{"ticker": {"uuid": "69207c3b-3dac-45b8-9408-51d1224db828", "symbol": "1025", "name": "KNT Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1025 fell 15.00%, moving from 0.30 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 5475000}, "trend_line": 0.259037, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.259891, "activity_20": 0.263719, "activity_30": 0.262658}, "trend_signal": 0, "fair_value": 2.513491, "relative_strength": -2.298328, "rate_of_change": 0.45255361228527136, "market_dynamics": -0.145045, "expectation": {"probability": 36.9068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.5, "close": 8.8, "volume": 1916300}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.461818, "activity_20": 9.477619, "activity_30": 9.278495}, "trend_signal": 1, "fair_value": 6.539712, "relative_strength": -2.602878, "rate_of_change": 0.5364022988505877, "market_dynamics": -0.20079, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.6, "close": 9.2, "volume": 2210400}, "trend_line": 8.833333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.405455, "activity_20": 9.448571, "activity_30": 9.307742}, "trend_signal": 1, "fair_value": 6.575866, "relative_strength": -1.456365, "rate_of_change": 0.9908459988244578, "market_dynamics": -0.070107, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.3, "low": 7.8, "close": 8.1, "volume": 778400}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.9, "activity_10": 9.158182, "activity_20": 9.312857, "activity_30": 9.26043}, "trend_signal": 1, "fair_value": 6.605076, "relative_strength": -7.482528, "rate_of_change": 0.6415132317552266, "market_dynamics": -0.114463, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1, "high": 9.4, "low": 8.0, "close": 9.1, "volume": 856900}, "trend_line": 8.976667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.121818, "activity_20": 9.276667, "activity_30": 9.273978}, "trend_signal": 0, "fair_value": 6.641343, "relative_strength": 3.771162, "rate_of_change": 0.9748818897637824, "market_dynamics": -0.387414, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1, "high": 10.2, "low": 9.0, "close": 9.4, "volume": 1405000}, "trend_line": 9.086667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.134545, "activity_20": 9.279048, "activity_30": 9.30129}, "trend_signal": 0, "fair_value": 6.678994, "relative_strength": 10.255025, "rate_of_change": 1.2253991375640805, "market_dynamics": -0.398938, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.1, "volume": 518600}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.103636, "activity_20": 9.255238, "activity_30": 9.302151}, "trend_signal": 0, "fair_value": 6.715476, "relative_strength": 1.053482, "rate_of_change": 1.0271422954093006, "market_dynamics": -0.602382, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.9, "close": 9.2, "volume": 764600}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.103636, "activity_20": 9.243333, "activity_30": 9.303441}, "trend_signal": 0, "fair_value": 6.755074, "relative_strength": 3.885106, "rate_of_change": 1.0893246187363796, "market_dynamics": -0.470567, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.0, "close": 9.2, "volume": 991600}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.2, "activity_10": 9.118182, "activity_20": 9.234286, "activity_30": 9.29828}, "trend_signal": 0, "fair_value": 6.795749, "relative_strength": -0.484899, "rate_of_change": 0.2155172413793249, "market_dynamics": -0.439168, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.4, "close": 8.8, "volume": 623400}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.058182, "activity_20": 9.187619, "activity_30": 9.266022}, "trend_signal": 0, "fair_value": 6.834398, "relative_strength": -2.874647, "rate_of_change": 0.2150537634408556, "market_dynamics": -0.634064, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.2, "close": 8.7, "volume": 1216200}, "trend_line": 9.323333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.976364, "activity_20": 9.13381, "activity_30": 9.226022}, "trend_signal": 0, "fair_value": 6.872191, "relative_strength": -1.520196, "rate_of_change": 0.035761802575102856, "market_dynamics": -0.648861, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.6, "close": 9.4, "volume": 3650400}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.056364, "activity_20": 9.145238, "activity_30": 9.230968}, "trend_signal": 0, "fair_value": 6.914255, "relative_strength": 12.770963, "rate_of_change": 0.21451556004703012, "market_dynamics": -0.463818, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 9.8, "low": 8.6, "close": 9.0, "volume": 278400}, "trend_line": 9.35, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.052727, "activity_20": 9.12, "activity_30": 9.208817}, "trend_signal": 0, "fair_value": 6.953648, "relative_strength": 6.810285, "rate_of_change": 0.0713556928774796, "market_dynamics": -0.537705, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.2, "close": 9.0, "volume": 358400}, "trend_line": 9.35, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.052727, "activity_20": 9.098095, "activity_30": 9.186237}, "trend_signal": 0, "fair_value": 6.992826, "relative_strength": 5.278675, "rate_of_change": 0.0, "market_dynamics": -0.402683, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.2, "close": 8.6, "volume": 216700}, "trend_line": 9.263333, "activity_lines": {"activity_5": 8.9, "activity_10": 8.963636, "activity_20": 9.041429, "activity_30": 9.137849}, "trend_signal": 0, "fair_value": 7.030192, "relative_strength": 1.823131, "rate_of_change": -0.9269197860962596, "market_dynamics": -0.539719, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.8, "close": 8.4, "volume": 273500}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.847273, "activity_20": 8.966667, "activity_30": 9.082151}, "trend_signal": 0, "fair_value": 7.066493, "relative_strength": -0.278559, "rate_of_change": -0.5397625239209142, "market_dynamics": -0.875824, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.8, "low": 6.9, "close": 8.1, "volume": 756600}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.694545, "activity_20": 8.870952, "activity_30": 9.010323}, "trend_signal": 0, "fair_value": 7.101085, "relative_strength": -2.844658, "rate_of_change": -0.542691770719681, "market_dynamics": -1.073387, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.0, "close": 8.6, "volume": 448000}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.650909, "activity_20": 8.830952, "activity_30": 8.973978}, "trend_signal": 0, "fair_value": 7.137591, "relative_strength": 4.786285, "rate_of_change": -0.4365223876508596, "market_dynamics": -1.135744, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.6, "close": 7.8, "volume": 157200}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.472727, "activity_20": 8.721429, "activity_30": 8.888602}, "trend_signal": 0, "fair_value": 7.169937, "relative_strength": -2.724547, "rate_of_change": -0.5480453251021388, "market_dynamics": -1.216572, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.4, "close": 7.9, "volume": 157600}, "trend_line": 9.026667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.338182, "activity_20": 8.627619, "activity_30": 8.812903}, "trend_signal": 0, "fair_value": 7.202817, "relative_strength": -2.712151, "rate_of_change": -0.5143203715767964, "market_dynamics": -1.320784, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.1, "close": 7.4, "volume": 99200}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.82, "activity_10": 8.129091, "activity_20": 8.489524, "activity_30": 8.707957}, "trend_signal": 0, "fair_value": 7.232922, "relative_strength": -4.868561, "rate_of_change": -0.36928359049912857, "market_dynamics": -1.381317, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 23200}, "trend_line": 8.91, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.907273, "activity_20": 8.347619, "activity_30": 8.592258}, "trend_signal": 0, "fair_value": 7.261207, "relative_strength": -7.789367, "rate_of_change": -0.9266086333064688, "market_dynamics": -1.62595, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.5, "close": 7.0, "volume": 329600}, "trend_line": 8.82, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.689091, "activity_20": 8.194286, "activity_30": 8.469032}, "trend_signal": 0, "fair_value": 7.286918, "relative_strength": -11.298888, "rate_of_change": -1.0101010101010084, "market_dynamics": -1.603581, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.4, "close": 6.5, "volume": 24200}, "trend_line": 8.713333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.416364, "activity_20": 8.00381, "activity_30": 8.319355}, "trend_signal": 0, "fair_value": 7.308348, "relative_strength": -15.248424, "rate_of_change": -1.2093764172335584, "market_dynamics": -1.618964, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 8.2, "low": 6.6, "close": 7.6, "volume": 1963600}, "trend_line": 8.673333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.389091, "activity_20": 7.925714, "activity_30": 8.247527}, "trend_signal": 0, "fair_value": 7.338228, "relative_strength": -2.618668, "rate_of_change": -0.45906658221372837, "market_dynamics": -1.302503, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.1, "close": 7.6, "volume": 904600}, "trend_line": 8.593333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.38, "activity_20": 7.854762, "activity_30": 8.17828}, "trend_signal": 0, "fair_value": 7.369723, "relative_strength": -3.487147, "rate_of_change": -0.9223674451332616, "market_dynamics": -1.064617, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.2, "close": 8.0, "volume": 760000}, "trend_line": 8.533333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.458182, "activity_20": 7.830476, "activity_30": 8.14}, "trend_signal": 0, "fair_value": 7.403567, "relative_strength": 5.418264, "rate_of_change": -0.6982156981464436, "market_dynamics": -0.698456, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.4, "close": 7.4, "volume": 27200}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.429091, "activity_20": 7.754286, "activity_30": 8.066882}, "trend_signal": 0, "fair_value": 7.43055, "relative_strength": -0.151456, "rate_of_change": -1.0156172271725599, "market_dynamics": -0.452506, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.9, "close": 7.4, "volume": 50600}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.56, "activity_10": 7.421818, "activity_20": 7.686667, "activity_30": 7.999355}, "trend_signal": 0, "fair_value": 7.456996, "relative_strength": -3.352105, "rate_of_change": -0.6708800050954908, "market_dynamics": -0.458072, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.3, "close": 7.5, "volume": 441400}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.44, "activity_20": 7.637143, "activity_30": 7.941935}, "trend_signal": 0, "fair_value": 7.48419, "relative_strength": 0.060609, "rate_of_change": -0.43703218116807313, "market_dynamics": -0.268475, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 10400}, "trend_line": 8.25, "activity_lines": {"activity_5": 7.5, "activity_10": 7.465455, "activity_20": 7.59381, "activity_30": 7.886882}, "trend_signal": 0, "fair_value": 7.511491, "relative_strength": -4.10995, "rate_of_change": -1.237027184238905, "market_dynamics": -0.229074, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.6, "close": 7.2, "volume": 190000}, "trend_line": 8.196667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.434545, "activity_20": 7.527619, "activity_30": 7.81914}, "trend_signal": 0, "fair_value": 7.539023, "relative_strength": -5.272716, "rate_of_change": -0.6464606060606097, "market_dynamics": -0.101023, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 6.8, "volume": 564800}, "trend_line": 8.116667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.330909, "activity_20": 7.43381, "activity_30": 7.729032}, "trend_signal": 0, "fair_value": 7.564206, "relative_strength": -9.021594, "rate_of_change": -0.9760064670188513, "market_dynamics": -0.018428, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 66600}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.158182, "activity_20": 7.312381, "activity_30": 7.61828}, "trend_signal": 0, "fair_value": 7.585855, "relative_strength": -9.210132, "rate_of_change": -0.6981560288231504, "market_dynamics": -0.195877, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.2, "close": 6.1, "volume": 394800}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.56, "activity_10": 6.932727, "activity_20": 7.174762, "activity_30": 7.491828}, "trend_signal": 0, "fair_value": 7.609349, "relative_strength": -16.937888, "rate_of_change": -1.2406947890818925, "market_dynamics": -0.374202, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.3, "close": 5.7, "volume": 319200}, "trend_line": 7.836667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.661818, "activity_20": 7.010952, "activity_30": 7.346022}, "trend_signal": 0, "fair_value": 7.629311, "relative_strength": -20.130642, "rate_of_change": -1.5494095477386898, "market_dynamics": -0.599928, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 6.5, "low": 4.9, "close": 6.5, "volume": 715900}, "trend_line": 7.75, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.570909, "activity_20": 6.93619, "activity_30": 7.259785}, "trend_signal": 0, "fair_value": 7.647296, "relative_strength": -9.715591, "rate_of_change": -1.1059165841804977, "market_dynamics": -0.584269, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.6, "close": 6.1, "volume": 618400}, "trend_line": 7.646667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.434545, "activity_20": 6.830952, "activity_30": 7.153333}, "trend_signal": 0, "fair_value": 7.665946, "relative_strength": -17.988012, "rate_of_change": -1.3333290322580662, "market_dynamics": -0.527904, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.1, "close": 5.6, "volume": 3504200}, "trend_line": 7.526667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.230909, "activity_20": 6.69, "activity_30": 7.02129}, "trend_signal": 0, "fair_value": 7.681929, "relative_strength": -25.994208, "rate_of_change": -1.569311178321223, "market_dynamics": -0.638397, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.0, "close": 5.4, "volume": 590400}, "trend_line": 7.413333, "activity_lines": {"activity_5": 5.76, "activity_10": 6.023636, "activity_20": 6.540476, "activity_30": 6.884086}, "trend_signal": 0, "fair_value": 7.697061, "relative_strength": -27.585728, "rate_of_change": -1.5057660980617324, "market_dynamics": -0.748199, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 7.6, "low": 5.1, "close": 6.5, "volume": 500000}, "trend_line": 7.34, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.054545, "activity_20": 6.507619, "activity_30": 6.825161}, "trend_signal": 0, "fair_value": 7.720428, "relative_strength": -11.257982, "rate_of_change": -0.9892041811692511, "market_dynamics": -0.880326, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1, "high": 7.1, "low": 4.96, "close": 6.0, "volume": 5570000}, "trend_line": 7.226667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.012727, "activity_20": 6.431429, "activity_30": 6.73871}, "trend_signal": 0, "fair_value": 7.739945, "relative_strength": -19.477978, "rate_of_change": -1.5440463215258844, "market_dynamics": -0.79579, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.3, "close": 5.5, "volume": 5268400}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.901818, "activity_20": 6.313333, "activity_30": 6.627312}, "trend_signal": 0, "fair_value": 7.755179, "relative_strength": -24.911044, "rate_of_change": -1.614395681992814, "market_dynamics": -0.639258, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.0, "close": 4.2, "volume": 4820600}, "trend_line": 6.95, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.578182, "activity_20": 6.078571, "activity_30": 6.43957}, "trend_signal": 0, "fair_value": 7.763265, "relative_strength": -42.250442, "rate_of_change": -2.2503516174402267, "market_dynamics": -0.552845, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.8, "close": 4.24, "volume": 764800}, "trend_line": 6.804667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.301818, "activity_20": 5.858571, "activity_30": 6.264731}, "trend_signal": 0, "fair_value": 7.773006, "relative_strength": -41.767198, "rate_of_change": -2.0911223021582726, "market_dynamics": -0.802357, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.48, "high": 5.4, "low": 4.06, "close": 4.94, "volume": 1088500}, "trend_line": 6.689333, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.186545, "activity_20": 5.721238, "activity_30": 6.14443}, "trend_signal": 0, "fair_value": 7.786265, "relative_strength": -31.602963, "rate_of_change": -1.6949249684077092, "market_dynamics": -1.035269, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.22, "close": 4.68, "volume": 7426400}, "trend_line": 6.575333, "activity_lines": {"activity_5": 4.652, "activity_10": 5.037818, "activity_20": 5.57181, "activity_30": 6.014796}, "trend_signal": 0, "fair_value": 7.781819, "relative_strength": -32.766996, "rate_of_change": -1.7042057855394663, "market_dynamics": -1.048758, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 4.76, "low": 1.26, "close": 1.36, "volume": 14921000}, "trend_line": 6.334, "activity_lines": {"activity_5": 3.534667, "activity_10": 4.318545, "activity_20": 5.122, "activity_30": 5.678323}, "trend_signal": 0, "fair_value": 7.757168, "relative_strength": -81.692499, "rate_of_change": -3.6702779920043596, "market_dynamics": -1.043162, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.18, "close": 1.26, "volume": 3111800}, "trend_line": 6.116, "activity_lines": {"activity_5": 2.66, "activity_10": 3.667273, "activity_20": 4.691429, "activity_30": 5.350968}, "trend_signal": 0, "fair_value": 7.737257, "relative_strength": -83.478269, "rate_of_change": -3.441742974423745, "market_dynamics": -1.017418, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.78, "low": 1.18, "close": 1.34, "volume": 8047100}, "trend_line": 5.897333, "activity_lines": {"activity_5": 2.008, "activity_10": 3.109455, "activity_20": 4.297714, "activity_30": 5.042839}, "trend_signal": 0, "fair_value": 7.720012, "relative_strength": -82.523903, "rate_of_change": -3.5753270111183775, "market_dynamics": -1.039472, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.96, "low": 1.32, "close": 1.48, "volume": 3038800}, "trend_line": 5.7, "activity_lines": {"activity_5": 1.596, "activity_10": 2.650909, "activity_20": 3.946667, "activity_30": 4.757849}, "trend_signal": 0, "fair_value": 7.693977, "relative_strength": -80.924584, "rate_of_change": -3.3461396872111435, "market_dynamics": -1.278412, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.54, "high": 2.36, "low": 1.38, "close": 1.68, "volume": 7277100}, "trend_line": 5.516, "activity_lines": {"activity_5": 1.481333, "activity_10": 2.32, "activity_20": 3.643333, "activity_30": 4.498495}, "trend_signal": 0, "fair_value": 7.669224, "relative_strength": -76.83392, "rate_of_change": -3.2280701754385994, "market_dynamics": -1.270372, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.28, "close": 1.38, "volume": 1866450}, "trend_line": 5.328667, "activity_lines": {"activity_5": 1.466667, "activity_10": 2.013091, "activity_20": 3.337714, "activity_30": 4.231656}, "trend_signal": 0, "fair_value": 7.648468, "relative_strength": -79.935312, "rate_of_change": -3.3961747643219677, "market_dynamics": -1.247862, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.8, "low": 1.2, "close": 1.38, "volume": 1321200}, "trend_line": 5.158, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.781091, "activity_20": 3.057905, "activity_30": 3.976903}, "trend_signal": 0, "fair_value": 7.621253, "relative_strength": -79.863713, "rate_of_change": -3.202808507268326, "market_dynamics": -1.293424, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.2, "close": 1.34, "volume": 597000}, "trend_line": 4.949333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.593091, "activity_20": 2.79819, "activity_30": 3.730581}, "trend_signal": 0, "fair_value": 7.593782, "relative_strength": -79.579483, "rate_of_change": -4.045502132609542, "market_dynamics": -1.274296, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.6, "low": 1.2, "close": 1.32, "volume": 1188800}, "trend_line": 4.74, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.454182, "activity_20": 2.559238, "activity_30": 3.49643}, "trend_signal": 0, "fair_value": 7.569412, "relative_strength": -79.599631, "rate_of_change": -4.229519412009659, "market_dynamics": -1.328547, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.26, "close": 1.34, "volume": 457600}, "trend_line": 4.518, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.384727, "activity_20": 2.343048, "activity_30": 3.277075}, "trend_signal": 0, "fair_value": 7.546247, "relative_strength": -78.460382, "rate_of_change": -4.683544303797476, "market_dynamics": -1.281026, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.18, "close": 1.2, "volume": 177600}, "trend_line": 4.311333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.350545, "activity_20": 2.138095, "activity_30": 3.063011}, "trend_signal": 0, "fair_value": 7.523799, "relative_strength": -80.319524, "rate_of_change": -4.57430278884461, "market_dynamics": -1.158312, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.18, "close": 1.22, "volume": 317200}, "trend_line": 4.105333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.322909, "activity_20": 1.958381, "activity_30": 2.86357}, "trend_signal": 0, "fair_value": 7.500403, "relative_strength": -80.082024, "rate_of_change": -4.778104590853928, "market_dynamics": -0.952029, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.0, "close": 1.04, "volume": 406000}, "trend_line": 3.89, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.263273, "activity_20": 1.782381, "activity_30": 2.665806}, "trend_signal": 0, "fair_value": 7.478544, "relative_strength": -81.723485, "rate_of_change": -5.245201789964414, "market_dynamics": -0.817662, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.9, "close": 0.92, "volume": 290800}, "trend_line": 3.670667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.187273, "activity_20": 1.615714, "activity_30": 2.474194}, "trend_signal": 0, "fair_value": 7.456454, "relative_strength": -83.04884, "rate_of_change": -5.638380462724942, "market_dynamics": -0.686258, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.84, "close": 0.98, "volume": 65000}, "trend_line": 3.463333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.132364, "activity_20": 1.481333, "activity_30": 2.300602}, "trend_signal": 0, "fair_value": 7.433672, "relative_strength": -81.422749, "rate_of_change": -5.648401230621027, "market_dynamics": -0.416905, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.84, "volume": 196200}, "trend_line": 3.264667, "activity_lines": {"activity_5": 0.945333, "activity_10": 1.064727, "activity_20": 1.357524, "activity_30": 2.131355}, "trend_signal": 0, "fair_value": 7.411069, "relative_strength": -83.80435, "rate_of_change": -5.73626619213341, "market_dynamics": -0.206346, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 1.24, "low": 0.8, "close": 1.02, "volume": 732400}, "trend_line": 3.085333, "activity_lines": {"activity_5": 0.952, "activity_10": 1.039636, "activity_20": 1.273048, "activity_30": 1.986538}, "trend_signal": 0, "fair_value": 7.387467, "relative_strength": -80.131793, "rate_of_change": -5.493178936779779, "market_dynamics": 0.089842, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.7, "close": 0.76, "volume": 1730400}, "trend_line": 2.907333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.973818, "activity_20": 1.178952, "activity_30": 1.836516}, "trend_signal": 0, "fair_value": 7.363814, "relative_strength": -84.902069, "rate_of_change": -5.769231392527159, "market_dynamics": 0.310947, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.64, "close": 0.72, "volume": 342800}, "trend_line": 2.741333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.911273, "activity_20": 1.097619, "activity_30": 1.695398}, "trend_signal": 0, "fair_value": 7.335598, "relative_strength": -85.559612, "rate_of_change": -5.709700264813144, "market_dynamics": 0.215042, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.6, "close": 0.68, "volume": 252400}, "trend_line": 2.547333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.852364, "activity_20": 1.032571, "activity_30": 1.562409}, "trend_signal": 0, "fair_value": 7.304434, "relative_strength": -85.499828, "rate_of_change": -7.076849109539044, "market_dynamics": 0.150183, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.64, "volume": 302600}, "trend_line": 2.365333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.798182, "activity_20": 0.982762, "activity_30": 1.439355}, "trend_signal": 0, "fair_value": 7.273014, "relative_strength": -85.863787, "rate_of_change": -7.144727446313455, "market_dynamics": 0.043412, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 1.02, "low": 0.62, "close": 0.72, "volume": 1378700}, "trend_line": 2.202667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.768727, "activity_20": 0.944, "activity_30": 1.333204}, "trend_signal": 0, "fair_value": 7.245336, "relative_strength": -84.40063, "rate_of_change": -6.877086651224169, "market_dynamics": 0.070657, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 1.04, "low": 0.58, "close": 0.72, "volume": 2073600}, "trend_line": 2.046667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.748364, "activity_20": 0.90781, "activity_30": 1.237548}, "trend_signal": 0, "fair_value": 7.217659, "relative_strength": -85.708259, "rate_of_change": -7.082323383425644, "market_dynamics": 0.222177, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.6, "close": 0.74, "volume": 1976200}, "trend_line": 1.854667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.737455, "activity_20": 0.876476, "activity_30": 1.153247}, "trend_signal": 0, "fair_value": 7.165351, "relative_strength": -86.222158, "rate_of_change": -9.381105963989246, "market_dynamics": 0.373387, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.64, "close": 0.66, "volume": 409200}, "trend_line": 1.676667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715273, "activity_20": 0.841048, "activity_30": 1.076172}, "trend_signal": 0, "fair_value": 7.126524, "relative_strength": -86.396306, "rate_of_change": -9.597410208948569, "market_dynamics": 0.473748, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.82, "low": 0.6, "close": 0.62, "volume": 1806000}, "trend_line": 1.514, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.691636, "activity_20": 0.806667, "activity_30": 1.008}, "trend_signal": 0, "fair_value": 7.087441, "relative_strength": -86.489123, "rate_of_change": -9.701807216340509, "market_dynamics": 0.5597, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 1.08, "low": 0.54, "close": 0.56, "volume": 11598300}, "trend_line": 1.392667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.661091, "activity_20": 0.77019, "activity_30": 0.946452}, "trend_signal": 0, "fair_value": 7.01568, "relative_strength": -87.239699, "rate_of_change": -8.01406869220607, "market_dynamics": 0.760365, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.445, "close": 0.48, "volume": 687600}, "trend_line": 1.267333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.624364, "activity_20": 0.73, "activity_30": 0.88757}, "trend_signal": 0, "fair_value": 6.948788, "relative_strength": -88.635614, "rate_of_change": -8.999567017815462, "market_dynamics": 0.872208, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4, "close": 0.4, "volume": 546000}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.5, "activity_10": 0.578182, "activity_20": 0.686286, "activity_30": 0.831613}, "trend_signal": 0, "fair_value": 6.881384, "relative_strength": -90.306502, "rate_of_change": -11.941060478974345, "market_dynamics": 1.033644, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 232800}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.537818, "activity_20": 0.646952, "activity_30": 0.785419}, "trend_signal": 0, "fair_value": 6.808597, "relative_strength": -89.225111, "rate_of_change": -12.783781362007177, "market_dynamics": 1.185945, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 227600}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.493455, "activity_20": 0.607333, "activity_30": 0.745204}, "trend_signal": 0, "fair_value": 6.764554, "relative_strength": -90.061002, "rate_of_change": -3.458836800971504, "market_dynamics": 1.047184, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 188600}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.454364, "activity_20": 0.571762, "activity_30": 0.707161}, "trend_signal": 0, "fair_value": 6.735581, "relative_strength": -89.663689, "rate_of_change": -3.2281648711724555, "market_dynamics": 0.964524, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 131400}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.418364, "activity_20": 0.538429, "activity_30": 0.669785}, "trend_signal": 0, "fair_value": 6.703788, "relative_strength": -89.989347, "rate_of_change": -3.702274084411319, "market_dynamics": 0.823002, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 617400}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.358, "activity_10": 0.398545, "activity_20": 0.513238, "activity_30": 0.637806}, "trend_signal": 0, "fair_value": 6.67124, "relative_strength": -87.944298, "rate_of_change": -4.187322349705997, "market_dynamics": 0.682348, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 352600}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.383455, "activity_20": 0.489667, "activity_30": 0.607548}, "trend_signal": 0, "fair_value": 6.611178, "relative_strength": -87.438639, "rate_of_change": -5.204648390941599, "market_dynamics": 0.632595, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 202400}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.37, "activity_20": 0.467095, "activity_30": 0.578817}, "trend_signal": 0, "fair_value": 6.553141, "relative_strength": -87.6653, "rate_of_change": -4.316808179718426, "market_dynamics": 0.445449, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 64000}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.358727, "activity_20": 0.445429, "activity_30": 0.551333}, "trend_signal": 0, "fair_value": 6.491827, "relative_strength": -87.27138, "rate_of_change": -4.577266754270696, "market_dynamics": 0.329631, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 307000}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.334, "activity_10": 0.345182, "activity_20": 0.42369, "activity_30": 0.523839}, "trend_signal": 0, "fair_value": 6.434135, "relative_strength": -87.455404, "rate_of_change": -4.773970725742151, "market_dynamics": 0.139322, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 916600}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.340364, "activity_20": 0.407, "activity_30": 0.500516}, "trend_signal": 0, "fair_value": 6.377276, "relative_strength": -85.686812, "rate_of_change": -4.772234273318876, "market_dynamics": 0.150936, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 1422500}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.336818, "activity_20": 0.392167, "activity_30": 0.479323}, "trend_signal": 0, "fair_value": 6.33516, "relative_strength": -85.142571, "rate_of_change": -5.1126803340926354, "market_dynamics": 0.385536, "expectation": {"probability": 33.7738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 32000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.328, "activity_10": 0.335455, "activity_20": 0.379476, "activity_30": 0.460624}, "trend_signal": 0, "fair_value": 6.287949, "relative_strength": -84.065996, "rate_of_change": -4.614512997873031, "market_dynamics": 0.658072, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.33, "close": 0.375, "volume": 1807200}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.341636, "activity_20": 0.372048, "activity_30": 0.446366}, "trend_signal": 0, "fair_value": 6.235865, "relative_strength": -81.584272, "rate_of_change": -4.726006711409386, "market_dynamics": 1.233153, "expectation": {"probability": 31.3555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.297656, "high": 0.337343, "low": 0.297656, "close": 0.329406, "volume": 7676974}, "trend_line": 0.544147, "activity_lines": {"activity_5": 0.342802, "activity_10": 0.339074, "activity_20": 0.36192, "activity_30": 0.430983}, "trend_signal": 0, "fair_value": 6.186695, "relative_strength": -83.720981, "rate_of_change": -4.17129684255758, "market_dynamics": 1.676033, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.317499, "high": 0.33, "low": 0.289718, "close": 0.315, "volume": 1140234}, "trend_line": 0.52398, "activity_lines": {"activity_5": 0.334508, "activity_10": 0.333903, "activity_20": 0.35228, "activity_30": 0.4162}, "trend_signal": 0, "fair_value": 6.140637, "relative_strength": -83.88835, "rate_of_change": -3.7061676348486796, "market_dynamics": 1.980046, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.33, "close": 0.365, "volume": 1037400}, "trend_line": 0.50348, "activity_lines": {"activity_5": 0.343881, "activity_10": 0.339005, "activity_20": 0.349425, "activity_30": 0.405943}, "trend_signal": 0, "fair_value": 6.096823, "relative_strength": -79.4231, "rate_of_change": -3.9123630672926373, "market_dynamics": 2.268207, "expectation": {"probability": 31.5132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 13430700}, "trend_line": 0.486647, "activity_lines": {"activity_5": 0.340921, "activity_10": 0.338743, "activity_20": 0.345119, "activity_30": 0.395073}, "trend_signal": 0, "fair_value": 6.048971, "relative_strength": -80.233677, "rate_of_change": -3.343330420274895, "market_dynamics": 2.330351, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.31, "close": 0.335, "volume": 1510600}, "trend_line": 0.463814, "activity_lines": {"activity_5": 0.33796, "activity_10": 0.338753, "activity_20": 0.342169, "activity_30": 0.385289}, "trend_signal": 0, "fair_value": 6.0024, "relative_strength": -77.915899, "rate_of_change": -4.69190193302332, "market_dynamics": 2.277666, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.445, "low": 0.33, "close": 0.415, "volume": 2178161}, "trend_line": 0.452314, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.35331, "activity_20": 0.34791, "activity_30": 0.38214}, "trend_signal": 0, "fair_value": 5.956342, "relative_strength": -69.393852, "rate_of_change": -2.47944219018831, "market_dynamics": 2.345362, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.68, "low": 0.42, "close": 0.54, "volume": 9568002}, "trend_line": 0.446314, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.388502, "activity_20": 0.365865, "activity_30": 0.387797}, "trend_signal": 0, "fair_value": 5.906599, "relative_strength": -56.341497, "rate_of_change": -1.3265121132664488, "market_dynamics": 2.466743, "expectation": {"probability": 31.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.47, "close": 0.5, "volume": 1844800}, "trend_line": 0.440314, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.412604, "activity_20": 0.379344, "activity_30": 0.391261}, "trend_signal": 0, "fair_value": 5.855317, "relative_strength": -54.735937, "rate_of_change": -1.3443450127040617, "market_dynamics": 2.415979, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.38, "close": 0.45, "volume": 2594000}, "trend_line": 0.43398, "activity_lines": {"activity_5": 0.469, "activity_10": 0.424524, "activity_20": 0.387585, "activity_30": 0.391886}, "trend_signal": 0, "fair_value": 5.803073, "relative_strength": -50.050606, "rate_of_change": -1.43851887516636, "market_dynamics": 2.466259, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.32, "close": 0.365, "volume": 15378600}, "trend_line": 0.422147, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.418898, "activity_20": 0.387255, "activity_30": 0.387436}, "trend_signal": 0, "fair_value": 5.750926, "relative_strength": -54.93503, "rate_of_change": -2.7266233466980005, "market_dynamics": 2.471588, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.22, "close": 0.315, "volume": 35392200}, "trend_line": 0.408647, "activity_lines": {"activity_5": 0.395, "activity_10": 0.404364, "activity_20": 0.382091, "activity_30": 0.380523}, "trend_signal": 0, "fair_value": 5.695894, "relative_strength": -60.898663, "rate_of_change": -3.1979381589825375, "market_dynamics": 2.252651, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 15511800}, "trend_line": 0.39298, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.381909, "activity_20": 0.372713, "activity_30": 0.371578}, "trend_signal": 0, "fair_value": 5.643137, "relative_strength": -66.270215, "rate_of_change": -3.8338712874436833, "market_dynamics": 1.886117, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 21157400}, "trend_line": 0.37998, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.360273, "activity_20": 0.363858, "activity_30": 0.363644}, "trend_signal": 0, "fair_value": 5.598714, "relative_strength": -65.714777, "rate_of_change": -3.3080563896381525, "market_dynamics": 1.466119, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 8881800}, "trend_line": 0.369147, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.344909, "activity_20": 0.357861, "activity_30": 0.358161}, "trend_signal": 0, "fair_value": 5.550605, "relative_strength": -61.96697, "rate_of_change": -2.8509395231327916, "market_dynamics": 0.910167, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.237, "close": 0.25, "volume": 21633600}, "trend_line": 0.358814, "activity_lines": {"activity_5": 0.273, "activity_10": 0.322091, "activity_20": 0.34784, "activity_30": 0.350474}, "trend_signal": 0, "fair_value": 5.502208, "relative_strength": -66.57695, "rate_of_change": -2.799155891826286, "market_dynamics": 0.518478, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.238, "close": 0.25, "volume": 6400800}, "trend_line": 0.351147, "activity_lines": {"activity_5": 0.263, "activity_10": 0.300818, "activity_20": 0.338224, "activity_30": 0.343454}, "trend_signal": 0, "fair_value": 5.454451, "relative_strength": -64.725947, "rate_of_change": -2.1367616648179935, "market_dynamics": 0.247034, "expectation": {"probability": 34.3167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.335, "low": 0.245, "close": 0.275, "volume": 63322600}, "trend_line": 0.34698, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.287091, "activity_20": 0.331227, "activity_30": 0.338541}, "trend_signal": 0, "fair_value": 5.404291, "relative_strength": -60.428619, "rate_of_change": -1.1866825004912405, "market_dynamics": 0.189169, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 4512000}, "trend_line": 0.34298, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.279091, "activity_20": 0.324968, "activity_30": 0.33422}, "trend_signal": 0, "fair_value": 5.343265, "relative_strength": -58.142523, "rate_of_change": -1.1528041962072753, "market_dynamics": 0.088954, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.245, "close": 0.249, "volume": 4145800}, "trend_line": 0.339614, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269455, "activity_20": 0.315994, "activity_30": 0.328157}, "trend_signal": 0, "fair_value": 5.267939, "relative_strength": -60.504788, "rate_of_change": -0.9813983322642661, "market_dynamics": -0.071758, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.246, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 5057600}, "trend_line": 0.33628, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.263655, "activity_20": 0.307526, "activity_30": 0.322375}, "trend_signal": 0, "fair_value": 5.202874, "relative_strength": -59.686469, "rate_of_change": -0.9817027566590315, "market_dynamics": -0.128293, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.243, "close": 0.27, "volume": 4700000}, "trend_line": 0.33428, "activity_lines": {"activity_5": 0.262133, "activity_10": 0.263582, "activity_20": 0.301557, "activity_30": 0.318099}, "trend_signal": 0, "fair_value": 5.137939, "relative_strength": -53.840224, "rate_of_change": -0.5947424765076726, "market_dynamics": -0.373272, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 110092000}, "trend_line": 0.330947, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.266145, "activity_20": 0.296824, "activity_30": 0.314597}, "trend_signal": 0, "fair_value": 5.076272, "relative_strength": -50.426383, "rate_of_change": -0.9970683259542988, "market_dynamics": -0.261593, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 36520000}, "trend_line": 0.328114, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.269436, "activity_20": 0.292733, "activity_30": 0.311633}, "trend_signal": 0, "fair_value": 5.017201, "relative_strength": -48.910463, "rate_of_change": -0.8560283066472804, "market_dynamics": -0.168451, "expectation": {"probability": 34.6073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 15386400}, "trend_line": 0.326114, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.273364, "activity_20": 0.2895, "activity_30": 0.309174}, "trend_signal": 0, "fair_value": 4.958804, "relative_strength": -47.241628, "rate_of_change": -0.6095442437689345, "market_dynamics": 0.009498, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 21371800}, "trend_line": 0.324947, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.2792, "activity_20": 0.287433, "activity_30": 0.307489}, "trend_signal": 0, "fair_value": 4.899189, "relative_strength": -41.075267, "rate_of_change": -0.35785032227994784, "market_dynamics": 0.353217, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 11234000}, "trend_line": 0.324614, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.282309, "activity_20": 0.284581, "activity_30": 0.305234}, "trend_signal": 0, "fair_value": 4.838227, "relative_strength": -41.825017, "rate_of_change": -0.10247825029927103, "market_dynamics": 0.5381, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2193000}, "trend_line": 0.323614, "activity_lines": {"activity_5": 0.295, "activity_10": 0.286509, "activity_20": 0.283276, "activity_30": 0.303647}, "trend_signal": 0, "fair_value": 4.781817, "relative_strength": -38.025996, "rate_of_change": -0.3080581860301776, "market_dynamics": 0.821159, "expectation": {"probability": 35.8518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.305, "volume": 28477000}, "trend_line": 0.32278, "activity_lines": {"activity_5": 0.299, "activity_10": 0.291164, "activity_20": 0.28359, "activity_30": 0.302446}, "trend_signal": 0, "fair_value": 4.724156, "relative_strength": -35.138782, "rate_of_change": -0.25771443757068646, "market_dynamics": 1.179789, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 12401900}, "trend_line": 0.32128, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292636, "activity_20": 0.283405, "activity_30": 0.300331}, "trend_signal": 0, "fair_value": 4.665118, "relative_strength": -35.791881, "rate_of_change": -0.4647128074849747, "market_dynamics": 1.507385, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.295, "volume": 19170400}, "trend_line": 0.318614, "activity_lines": {"activity_5": 0.296, "activity_10": 0.294273, "activity_20": 0.284457, "activity_30": 0.298635}, "trend_signal": 0, "fair_value": 4.601624, "relative_strength": -33.61912, "rate_of_change": -0.8298057768924307, "market_dynamics": 1.812307, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1452800}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.292364, "activity_20": 0.284414, "activity_30": 0.296144}, "trend_signal": 0, "fair_value": 4.543163, "relative_strength": -37.507479, "rate_of_change": -0.516926437633001, "market_dynamics": 1.985848, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 4429900}, "trend_line": 0.3163, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293, "activity_20": 0.285967, "activity_30": 0.294727}, "trend_signal": 0, "fair_value": 4.484156, "relative_strength": -32.379973, "rate_of_change": -0.2104320008076466, "market_dynamics": 2.055709, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 880000}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.291545, "activity_20": 0.286448, "activity_30": 0.292708}, "trend_signal": 0, "fair_value": 4.42765, "relative_strength": -31.712976, "rate_of_change": -0.8431868479291906, "market_dynamics": 2.008742, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.249, "close": 0.26, "volume": 2912200}, "trend_line": 0.311133, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285545, "activity_20": 0.284476, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 4.365214, "relative_strength": -38.32218, "rate_of_change": -0.7971099979912836, "market_dynamics": 1.706262, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 816000}, "trend_line": 0.308633, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280091, "activity_20": 0.282671, "activity_30": 0.285948}, "trend_signal": 0, "fair_value": 4.304701, "relative_strength": -34.613031, "rate_of_change": -0.8035148955591346, "market_dynamics": 1.328176, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.218, "close": 0.26, "volume": 14392900}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275364, "activity_20": 0.280819, "activity_30": 0.282811}, "trend_signal": 0, "fair_value": 4.246112, "relative_strength": -30.179779, "rate_of_change": -1.6738326750541919, "market_dynamics": 0.876534, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.217, "close": 0.22, "volume": 2952200}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.263909, "activity_20": 0.27511, "activity_30": 0.277426}, "trend_signal": 0, "fair_value": 4.187265, "relative_strength": -41.551599, "rate_of_change": -3.5150444694151197, "market_dynamics": 0.177691, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.247, "low": 0.213, "close": 0.22, "volume": 13137600}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.236, "activity_10": 0.253909, "activity_20": 0.269662, "activity_30": 0.272729}, "trend_signal": 0, "fair_value": 4.136753, "relative_strength": -39.779167, "rate_of_change": -3.187499999999993, "market_dynamics": -0.20943, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.212, "close": 0.242, "volume": 13376200}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.249455, "activity_20": 0.266595, "activity_30": 0.270054}, "trend_signal": 0, "fair_value": 4.090868, "relative_strength": -33.692093, "rate_of_change": -2.446140115075141, "market_dynamics": -0.359183, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.233, "high": 0.265, "low": 0.223, "close": 0.236, "volume": 4730000}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.244782, "activity_20": 0.26299, "activity_30": 0.267439}, "trend_signal": 0, "fair_value": 4.050073, "relative_strength": -35.089728, "rate_of_change": -1.5549681231534649, "market_dynamics": -0.524381, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.214, "close": 0.216, "volume": 192000}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.237545, "activity_20": 0.257548, "activity_30": 0.263811}, "trend_signal": 0, "fair_value": 4.010432, "relative_strength": -36.545326, "rate_of_change": -1.2121969048572454, "market_dynamics": -0.526235, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.207, "close": 0.215, "volume": 744800}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.231291, "activity_20": 0.252267, "activity_30": 0.260331}, "trend_signal": 0, "fair_value": 3.970144, "relative_strength": -37.535827, "rate_of_change": -0.6815824015646922, "market_dynamics": -0.593784, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.218, "high": 0.27, "low": 0.218, "close": 0.25, "volume": 5729600}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.232855, "activity_20": 0.250629, "activity_30": 0.259228}, "trend_signal": 0, "fair_value": 3.932644, "relative_strength": -27.258512, "rate_of_change": -0.24971920628978983, "market_dynamics": -0.524787, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.305, "low": 0.245, "close": 0.3, "volume": 44242000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.244145, "activity_20": 0.253919, "activity_30": 0.261394}, "trend_signal": 0, "fair_value": 3.894182, "relative_strength": -11.378966, "rate_of_change": 0.06267992328278714, "market_dynamics": -0.113919, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 15281200}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.252891, "activity_20": 0.25621, "activity_30": 0.262903}, "trend_signal": 0, "fair_value": 3.856297, "relative_strength": -12.412435, "rate_of_change": 0.49999999999998984, "market_dynamics": 0.325566, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 584000}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.275, "activity_10": 0.257455, "activity_20": 0.256643, "activity_30": 0.263037}, "trend_signal": 0, "fair_value": 3.8029, "relative_strength": -18.006503, "rate_of_change": 0.2489428327231169, "market_dynamics": 0.667297, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236886, "high": 0.250047, "low": 0.219339, "close": 0.228113, "volume": 1246468}, "trend_line": 0.267037, "activity_lines": {"activity_5": 0.262704, "activity_10": 0.254221, "activity_20": 0.253182, "activity_30": 0.260424}, "trend_signal": 0, "fair_value": 3.751798, "relative_strength": -31.233365, "rate_of_change": -0.5819061801935894, "market_dynamics": 0.71236, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2325, "high": 0.26, "low": 0.219339, "close": 0.255, "volume": 1558709}, "trend_line": 0.266204, "activity_lines": {"activity_5": 0.258497, "activity_10": 0.255728, "activity_20": 0.252625, "activity_30": 0.259648}, "trend_signal": 0, "fair_value": 3.698305, "relative_strength": -22.099929, "rate_of_change": -0.3119417908379843, "market_dynamics": 0.60371, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 2391600}, "trend_line": 0.26657, "activity_lines": {"activity_5": 0.255623, "activity_10": 0.257507, "activity_20": 0.252781, "activity_30": 0.259248}, "trend_signal": 0, "fair_value": 3.643561, "relative_strength": -21.520119, "rate_of_change": 0.13748854262143975, "market_dynamics": 0.599656, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.215, "close": 0.216, "volume": 5609700}, "trend_line": 0.265437, "activity_lines": {"activity_5": 0.240748, "activity_10": 0.25096, "activity_20": 0.24889, "activity_30": 0.255985}, "trend_signal": 0, "fair_value": 3.588535, "relative_strength": -33.703926, "rate_of_change": -0.4250290730389748, "market_dynamics": 0.581934, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.233, "high": 0.275, "low": 0.224, "close": 0.27, "volume": 12323100}, "trend_line": 0.265437, "activity_lines": {"activity_5": 0.248808, "activity_10": 0.254594, "activity_20": 0.250518, "activity_30": 0.256279}, "trend_signal": 0, "fair_value": 3.532574, "relative_strength": -18.193185, "rate_of_change": 0.0, "market_dynamics": 0.857309, "expectation": {"probability": 33.0438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 3403000}, "trend_line": 0.26477, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.255428, "activity_20": 0.251241, "activity_30": 0.255929}, "trend_signal": 0, "fair_value": 3.462446, "relative_strength": -17.725268, "rate_of_change": -0.2512837321096807, "market_dynamics": 0.920703, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.247, "close": 0.255, "volume": 4170800}, "trend_line": 0.26377, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.254535, "activity_20": 0.251655, "activity_30": 0.255298}, "trend_signal": 0, "fair_value": 3.400619, "relative_strength": -18.67677, "rate_of_change": -0.3776862937643996, "market_dynamics": 0.905946, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 696000}, "trend_line": 0.263104, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.256279, "activity_20": 0.25364, "activity_30": 0.2557}, "trend_signal": 0, "fair_value": 3.340811, "relative_strength": -12.938577, "rate_of_change": -0.2524927019752056, "market_dynamics": 1.03738, "expectation": {"probability": 32.8352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 3304800}, "trend_line": 0.26277, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.262204, "activity_20": 0.257483, "activity_30": 0.257435}, "trend_signal": 0, "fair_value": 3.279849, "relative_strength": -6.48325, "rate_of_change": -0.12694599854050145, "market_dynamics": 1.084148, "expectation": {"probability": 32.9791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1118800}, "trend_line": 0.262437, "activity_lines": {"activity_5": 0.276, "activity_10": 0.266311, "activity_20": 0.26023, "activity_30": 0.258547}, "trend_signal": 0, "fair_value": 3.222029, "relative_strength": -6.189084, "rate_of_change": -0.12672679529627723, "market_dynamics": 1.285314, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 8571600}, "trend_line": 0.262437, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.273873, "activity_20": 0.264786, "activity_30": 0.26097}, "trend_signal": 0, "fair_value": 3.164337, "relative_strength": 2.035694, "rate_of_change": 0.0, "market_dynamics": 1.672152, "expectation": {"probability": 30.0739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 18470400}, "trend_line": 0.260937, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272855, "activity_20": 0.265152, "activity_30": 0.260813}, "trend_signal": 0, "fair_value": 3.112157, "relative_strength": -9.824094, "rate_of_change": -0.5715657472079019, "market_dynamics": 1.914262, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.201, "close": 0.218, "volume": 7409600}, "trend_line": 0.258537, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264109, "activity_20": 0.261328, "activity_30": 0.258043}, "trend_signal": 0, "fair_value": 3.051375, "relative_strength": -21.510681, "rate_of_change": -0.9197622414605663, "market_dynamics": 1.541341, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.212, "high": 0.26, "low": 0.21, "close": 0.247, "volume": 3020200}, "trend_line": 0.256937, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.2614, "activity_20": 0.26038, "activity_30": 0.257299}, "trend_signal": 0, "fair_value": 2.990779, "relative_strength": -9.774424, "rate_of_change": -0.6188669320058601, "market_dynamics": 1.117788, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.355, "low": 0.245, "close": 0.33, "volume": 52880582}, "trend_line": 0.258604, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.273218, "activity_20": 0.267284, "activity_30": 0.262012}, "trend_signal": 1, "fair_value": 2.930715, "relative_strength": 18.765038, "rate_of_change": 0.6487971759614123, "market_dynamics": 1.003879, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.265, "close": 0.265, "volume": 5184000}, "trend_line": 0.257604, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.272127, "activity_20": 0.267455, "activity_30": 0.262425}, "trend_signal": 1, "fair_value": 2.876003, "relative_strength": -4.413576, "rate_of_change": -0.3866916211659529, "market_dynamics": 0.669383, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 9268000}, "trend_line": 0.257437, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.273673, "activity_20": 0.268816, "activity_30": 0.26387}, "trend_signal": 1, "fair_value": 2.813696, "relative_strength": 2.365444, "rate_of_change": -0.06482818589772392, "market_dynamics": 0.877471, "expectation": {"probability": 24.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 8573600}, "trend_line": 0.257437, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.271127, "activity_20": 0.26813, "activity_30": 0.264035}, "trend_signal": 1, "fair_value": 2.752542, "relative_strength": -3.867675, "rate_of_change": 0.0, "market_dynamics": 0.954256, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.25, "volume": 2616400}, "trend_line": 0.257104, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266945, "activity_20": 0.266682, "activity_30": 0.263556}, "trend_signal": 1, "fair_value": 2.690042, "relative_strength": -9.338532, "rate_of_change": -0.1293520356436828, "market_dynamics": 0.408242, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.243, "high": 0.295, "low": 0.242, "close": 0.255, "volume": 26854000}, "trend_line": 0.256937, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.2644, "activity_20": 0.265901, "activity_30": 0.26342}, "trend_signal": 1, "fair_value": 2.633343, "relative_strength": -5.500619, "rate_of_change": -0.06495425975479678, "market_dynamics": 0.293842, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.223, "close": 0.248, "volume": 23090200}, "trend_line": 0.25787, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261036, "activity_20": 0.264524, "activity_30": 0.262843}, "trend_signal": 0, "fair_value": 2.579805, "relative_strength": -6.657724, "rate_of_change": 0.36312403429633006, "market_dynamics": 0.059686, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 5475000}, "trend_line": 0.259037, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.259891, "activity_20": 0.263719, "activity_30": 0.262658}, "trend_signal": 0, "fair_value": 2.513491, "relative_strength": -2.298328, "rate_of_change": 0.45255361228527136, "market_dynamics": -0.145045, "expectation": {"probability": 36.9068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69207c3b-3dac-45b8-9408-51d1224db828/", "share_image": "https://sharemaestro.com/terminal/69207c3b-3dac-45b8-9408-51d1224db828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}