{"ticker": {"uuid": "69227d61-49e3-49f6-b854-d60774635234", "symbol": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2924 rose 17.37%, moving from 1,785.00 to 2,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.46 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,095.00"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2099.0, "low": 2041.0, "close": 2095.0, "volume": 16700}, "trend_line": 2009.269727, "activity_lines": {"activity_5": 2076.0, "activity_10": 2088.0, "activity_20": 2032.244656, "activity_30": 2014.959654}, "trend_signal": 1, "fair_value": 1668.363786, "relative_strength": -23.459653, "rate_of_change": 0.148399705218449, "market_dynamics": 0.651519, "expectation": {"probability": 50.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1001.415607, "high": 1046.646472, "low": 1001.415607, "close": 1038.504883, "volume": 32100}, "trend_line": 899.877037, "activity_lines": {"activity_5": 1005.998889, "activity_10": 984.737566, "activity_20": 961.408309, "activity_30": 935.473236}, "trend_signal": 1, "fair_value": 813.128301, "relative_strength": 6.642208, "rate_of_change": 0.686600782367721, "market_dynamics": 0.727961, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1049.360322, "high": 1096.400833, "low": 1013.175545, "close": 1018.603271, "volume": 76800}, "trend_line": 905.586432, "activity_lines": {"activity_5": 1013.356474, "activity_10": 993.37258, "activity_20": 968.925649, "activity_30": 943.132993}, "trend_signal": 1, "fair_value": 815.217015, "relative_strength": 3.039111, "rate_of_change": 0.6344639062058846, "market_dynamics": 1.003989, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.267895, "high": 1089.163798, "low": 1031.267895, "close": 1063.834351, "volume": 36300}, "trend_line": 913.453495, "activity_lines": {"activity_5": 1032.896297, "activity_10": 1009.112986, "activity_20": 980.040597, "activity_30": 953.342537}, "trend_signal": 1, "fair_value": 817.67516, "relative_strength": 9.210567, "rate_of_change": 0.8687258026410041, "market_dynamics": 1.157766, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.834457, "high": 1367.787097, "low": 1054.788208, "close": 1330.697632, "volume": 187500}, "trend_line": 931.013688, "activity_lines": {"activity_5": 1135.540662, "activity_10": 1071.515405, "activity_20": 1015.518979, "activity_30": 980.261513}, "trend_signal": 1, "fair_value": 821.737982, "relative_strength": 34.350058, "rate_of_change": 1.922395950764853, "market_dynamics": 1.471372, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.038863, "high": 1400.353422, "low": 1275.515714, "close": 1375.024048, "volume": 172300}, "trend_line": 950.228695, "activity_lines": {"activity_5": 1231.00835, "activity_10": 1134.55928, "activity_20": 1053.263219, "activity_30": 1008.907343}, "trend_signal": 1, "fair_value": 826.063752, "relative_strength": 41.919319, "rate_of_change": 2.0638801821783757, "market_dynamics": 1.646972, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1377.737804, "high": 1486.292378, "low": 1347.885436, "close": 1446.489136, "volume": 80600}, "trend_line": 971.412254, "activity_lines": {"activity_5": 1324.727116, "activity_10": 1202.438769, "activity_20": 1095.668414, "activity_30": 1040.924145}, "trend_signal": 1, "fair_value": 830.794638, "relative_strength": 46.869051, "rate_of_change": 2.2293116500759793, "market_dynamics": 1.725218, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1453.726023, "high": 1654.551982, "low": 1453.726023, "close": 1640.982666, "volume": 91300}, "trend_line": 998.606228, "activity_lines": {"activity_5": 1456.078109, "activity_10": 1296.848326, "activity_20": 1154.025093, "activity_30": 1084.122237}, "trend_signal": 1, "fair_value": 836.724583, "relative_strength": 59.005217, "rate_of_change": 2.7994266994288943, "market_dynamics": 1.803519, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1662.693456, "high": 1745.918591, "low": 1454.630673, "close": 1466.390747, "volume": 200000}, "trend_line": 1020.659983, "activity_lines": {"activity_5": 1487.739836, "activity_10": 1347.408421, "activity_20": 1192.24318, "activity_30": 1114.301883}, "trend_signal": 1, "fair_value": 841.212094, "relative_strength": 41.084862, "rate_of_change": 2.2084535807641714, "market_dynamics": 1.731171, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.916857, "high": 1564.994296, "low": 1398.544213, "close": 1470.913818, "volume": 208100}, "trend_line": 1042.687244, "activity_lines": {"activity_5": 1494.07216, "activity_10": 1389.876262, "activity_20": 1228.29448, "activity_30": 1143.350517}, "trend_signal": 1, "fair_value": 845.437139, "relative_strength": 36.348547, "rate_of_change": 2.1581389852530304, "market_dynamics": 1.632917, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1441.061391, "high": 1469.104644, "low": 1375.024109, "close": 1447.393799, "volume": 73000}, "trend_line": 1064.048678, "activity_lines": {"activity_5": 1483.216732, "activity_10": 1419.531401, "activity_20": 1259.443608, "activity_30": 1169.460618}, "trend_signal": 1, "fair_value": 849.802875, "relative_strength": 37.55774, "rate_of_change": 2.0486904508443518, "market_dynamics": 1.411727, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1447.393701, "high": 1527.565551, "low": 1433.824385, "close": 1469.661499, "volume": 58400}, "trend_line": 1084.113835, "activity_lines": {"activity_5": 1474.95922, "activity_10": 1444.945594, "activity_20": 1290.154683, "activity_30": 1195.629187}, "trend_signal": 1, "fair_value": 853.996014, "relative_strength": 40.760755, "rate_of_change": 1.8857367538593, "market_dynamics": 1.150935, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.176065, "high": 1548.705179, "low": 1412.676411, "close": 1502.74939, "volume": 116400}, "trend_line": 1105.222833, "activity_lines": {"activity_5": 1476.186182, "activity_10": 1468.536557, "activity_20": 1321.649397, "activity_30": 1222.637932}, "trend_signal": 1, "fair_value": 858.749416, "relative_strength": 46.255931, "rate_of_change": 1.947120064195097, "market_dynamics": 0.955403, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1495.396691, "high": 1572.602108, "low": 1495.396691, "close": 1539.514038, "volume": 66000}, "trend_line": 1128.443642, "activity_lines": {"activity_5": 1498.883578, "activity_10": 1490.009344, "activity_20": 1354.047123, "activity_30": 1250.65672}, "trend_signal": 1, "fair_value": 863.754557, "relative_strength": 42.142703, "rate_of_change": 2.101006992134763, "market_dynamics": 0.724172, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1539.513971, "high": 1539.513971, "low": 1442.087976, "close": 1482.528931, "volume": 74900}, "trend_line": 1147.194619, "activity_lines": {"activity_5": 1497.711052, "activity_10": 1492.472481, "activity_20": 1378.265783, "activity_30": 1273.500932}, "trend_signal": 1, "fair_value": 868.415834, "relative_strength": 40.022789, "rate_of_change": 1.6616671229381743, "market_dynamics": 0.58883, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1484.367301, "high": 1493.558429, "low": 1367.63994, "close": 1446.683594, "volume": 98000}, "trend_line": 1164.59998, "activity_lines": {"activity_5": 1483.815739, "activity_10": 1485.657715, "activity_20": 1396.404814, "activity_30": 1292.822801}, "trend_signal": 1, "fair_value": 872.858045, "relative_strength": 36.503219, "rate_of_change": 1.5172108299437426, "market_dynamics": 0.419041, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1444.8453, "high": 1571.682973, "low": 1428.30127, "close": 1540.432983, "volume": 148600}, "trend_line": 1185.733403, "activity_lines": {"activity_5": 1501.21757, "activity_10": 1494.585392, "activity_20": 1420.994493, "activity_30": 1317.070092}, "trend_signal": 1, "fair_value": 877.879791, "relative_strength": 39.457587, "rate_of_change": 1.8146508125476695, "market_dynamics": 0.284877, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1568.925662, "high": 1594.660822, "low": 1278.485958, "close": 1310.654907, "volume": 271500}, "trend_line": 1199.298018, "activity_lines": {"activity_5": 1437.30861, "activity_10": 1460.027166, "activity_20": 1420.939948, "activity_30": 1325.129544}, "trend_signal": 1, "fair_value": 881.846391, "relative_strength": 15.637979, "rate_of_change": 1.143985230211146, "market_dynamics": 0.0514, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.250369, "high": 1317.088595, "low": 1168.192402, "close": 1199.442383, "volume": 266000}, "trend_line": 1208.582623, "activity_lines": {"activity_5": 1349.135107, "activity_10": 1411.254441, "activity_20": 1408.696242, "activity_30": 1325.138858}, "trend_signal": 1, "fair_value": 885.132229, "relative_strength": 2.247285, "rate_of_change": 0.7741699611480602, "market_dynamics": -0.168539, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1223.339185, "high": 1247.236156, "low": 1196.685005, "close": 1214.147949, "volume": 65700}, "trend_line": 1218.658952, "activity_lines": {"activity_5": 1288.534904, "activity_10": 1370.009062, "activity_20": 1396.789464, "activity_30": 1325.497911}, "trend_signal": 1, "fair_value": 888.437346, "relative_strength": 2.981871, "rate_of_change": 0.8337310836877708, "market_dynamics": -0.472009, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1231.611087, "high": 1264.699351, "low": 1220.581883, "close": 1238.963989, "volume": 92300}, "trend_line": 1229.622793, "activity_lines": {"activity_5": 1254.098779, "activity_10": 1337.944161, "activity_20": 1386.233107, "activity_30": 1326.807913}, "trend_signal": 1, "fair_value": 891.944389, "relative_strength": 5.270146, "rate_of_change": 0.8996644206327549, "market_dynamics": -0.823753, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.044996, "high": 1244.478817, "low": 1177.383485, "close": 1181.059937, "volume": 84500}, "trend_line": 1236.575867, "activity_lines": {"activity_5": 1214.209277, "activity_10": 1299.140882, "activity_20": 1368.983511, "activity_30": 1323.674826}, "trend_signal": 0, "fair_value": 895.053472, "relative_strength": 3.410111, "rate_of_change": 0.5654639812780385, "market_dynamics": -1.036003, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.060126, "high": 1266.537605, "low": 1181.060126, "close": 1248.155151, "volume": 80400}, "trend_line": 1246.27807, "activity_lines": {"activity_5": 1220.64305, "activity_10": 1277.784035, "activity_20": 1357.445101, "activity_30": 1324.421876}, "trend_signal": 0, "fair_value": 898.560514, "relative_strength": 6.679465, "rate_of_change": 0.7846023247678383, "market_dynamics": -1.148007, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1248.155194, "high": 1295.030025, "low": 1227.015599, "close": 1276.647827, "volume": 70000}, "trend_line": 1256.779256, "activity_lines": {"activity_5": 1240.741032, "activity_10": 1266.236661, "activity_20": 1347.527175, "activity_30": 1326.381216}, "trend_signal": 0, "fair_value": 902.12165, "relative_strength": 8.114773, "rate_of_change": 0.8426037697991396, "market_dynamics": -1.084262, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1283.081565, "high": 1283.081565, "low": 1225.177554, "close": 1249.074341, "volume": 63900}, "trend_line": 1267.657951, "activity_lines": {"activity_5": 1246.500822, "activity_10": 1254.455311, "activity_20": 1333.969806, "activity_30": 1325.884124}, "trend_signal": 0, "fair_value": 905.554239, "relative_strength": 4.572578, "rate_of_change": 0.8656010948672024, "market_dynamics": -1.055177, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1239.883332, "high": 1249.993374, "low": 1206.795267, "close": 1240.802246, "volume": 31800}, "trend_line": 1278.140293, "activity_lines": {"activity_5": 1247.174821, "activity_10": 1245.414573, "activity_20": 1320.0133, "activity_30": 1324.151498}, "trend_signal": 0, "fair_value": 908.912377, "relative_strength": 3.853279, "rate_of_change": 0.8269061848845705, "market_dynamics": -1.022342, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1240.802474, "high": 1270.214018, "low": 1215.067232, "close": 1220.581909, "volume": 91300}, "trend_line": 1286.802771, "activity_lines": {"activity_5": 1240.986157, "activity_10": 1236.440707, "activity_20": 1304.770199, "activity_30": 1320.438054}, "trend_signal": 0, "fair_value": 912.242668, "relative_strength": -4.337062, "rate_of_change": 0.6777407806828264, "market_dynamics": -0.992064, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1222.41996, "high": 1246.317223, "low": 1182.898137, "close": 1193.92749, "volume": 94600}, "trend_line": 1294.094305, "activity_lines": {"activity_5": 1223.277889, "activity_10": 1228.436057, "activity_20": 1288.064331, "activity_30": 1314.4461}, "trend_signal": 0, "fair_value": 915.246764, "relative_strength": -7.585689, "rate_of_change": 0.566639594219539, "market_dynamics": -1.018872, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.846763, "high": 1239.883176, "low": 1194.846763, "close": 1229.772949, "volume": 61300}, "trend_line": 1302.550535, "activity_lines": {"activity_5": 1221.133284, "activity_10": 1229.07108, "activity_20": 1276.90115, "activity_30": 1310.296335}, "trend_signal": 0, "fair_value": 918.577051, "relative_strength": -4.4906, "rate_of_change": 0.6534477408120581, "market_dynamics": -1.003124, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1234.368491, "high": 1367.639994, "low": 1231.611152, "close": 1348.338623, "volume": 150100}, "trend_line": 1314.114642, "activity_lines": {"activity_5": 1261.635563, "activity_10": 1250.712034, "activity_20": 1278.15669, "activity_30": 1313.250406}, "trend_signal": 0, "fair_value": 922.41563, "relative_strength": 3.137426, "rate_of_change": 0.8878048635556333, "market_dynamics": -0.722667, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.338536, "high": 1351.095875, "low": 1272.971228, "close": 1289.515259, "volume": 100000}, "trend_line": 1324.049658, "activity_lines": {"activity_5": 1275.912435, "activity_10": 1259.218, "activity_20": 1274.393696, "activity_30": 1311.663349}, "trend_signal": 0, "fair_value": 925.7218, "relative_strength": -3.639338, "rate_of_change": 0.7560235372523841, "market_dynamics": -0.571318, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.949074, "high": 1318.007781, "low": 1191.170161, "close": 1264.699341, "volume": 246900}, "trend_line": 1331.589473, "activity_lines": {"activity_5": 1278.6698, "activity_10": 1262.292867, "activity_20": 1269.019084, "activity_30": 1307.834296}, "trend_signal": 0, "fair_value": 928.852826, "relative_strength": -9.561389, "rate_of_change": 0.5694510741681027, "market_dynamics": -0.216187, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1277.566855, "high": 1353.85325, "low": 1272.971291, "close": 1307.897461, "volume": 90400}, "trend_line": 1341.232613, "activity_lines": {"activity_5": 1292.885376, "activity_10": 1271.701221, "activity_20": 1268.734588, "activity_30": 1306.305779}, "trend_signal": 0, "fair_value": 932.341108, "relative_strength": -8.132928, "rate_of_change": 0.7241826550546712, "market_dynamics": 0.086963, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1300.544675, "high": 1327.198938, "low": 1252.750783, "close": 1310.654907, "volume": 113300}, "trend_line": 1349.459965, "activity_lines": {"activity_5": 1300.422103, "activity_10": 1280.524705, "activity_20": 1269.640573, "activity_30": 1304.333024}, "trend_signal": 0, "fair_value": 935.777433, "relative_strength": -9.896786, "rate_of_change": 0.6134172342855274, "market_dynamics": 0.172182, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.471033, "high": 1496.315851, "low": 1327.199017, "close": 1386.941284, "volume": 265600}, "trend_line": 1351.334753, "activity_lines": {"activity_5": 1327.995491, "activity_10": 1302.600129, "activity_20": 1278.901733, "activity_30": 1306.751173}, "trend_signal": 0, "fair_value": 939.472452, "relative_strength": -4.323834, "rate_of_change": 0.13892876029116435, "market_dynamics": 0.517243, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1377.750025, "high": 1391.537027, "low": 1327.198854, "close": 1347.419434, "volume": 53800}, "trend_line": 1350.4146, "activity_lines": {"activity_5": 1339.821419, "activity_10": 1314.98309, "activity_20": 1284.854086, "activity_30": 1306.498572}, "trend_signal": 0, "fair_value": 942.8927, "relative_strength": -4.892728, "rate_of_change": -0.06809215836100291, "market_dynamics": 0.517038, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1341.904896, "high": 1383.264656, "low": 1318.926935, "close": 1347.419434, "volume": 69400}, "trend_line": 1347.112276, "activity_lines": {"activity_5": 1347.787069, "activity_10": 1325.427557, "activity_20": 1291.279125, "activity_30": 1306.305336}, "trend_signal": 0, "fair_value": 946.377225, "relative_strength": -9.934945, "rate_of_change": -0.24454149118352236, "market_dynamics": 0.52693, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1347.419346, "high": 1414.059432, "low": 1332.713541, "close": 1408.462891, "volume": 103300}, "trend_line": 1339.361617, "activity_lines": {"activity_5": 1370.585865, "activity_10": 1344.664697, "activity_20": 1304.43694, "activity_30": 1310.26344}, "trend_signal": 0, "fair_value": 950.34033, "relative_strength": -4.740416, "rate_of_change": -0.5753536017810026, "market_dynamics": 0.591506, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1430.849037, "high": 1430.849037, "low": 1290.935529, "close": 1291.868286, "volume": 71000}, "trend_line": 1333.544202, "activity_lines": {"activity_5": 1347.81543, "activity_10": 1338.802175, "activity_20": 1306.024754, "activity_30": 1307.199354}, "trend_signal": 0, "fair_value": 953.507118, "relative_strength": -9.548869, "rate_of_change": -0.4343423707355638, "market_dynamics": 0.329898, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1319.850971, "high": 1333.842324, "low": 1268.549263, "close": 1299.330322, "volume": 65400}, "trend_line": 1327.824752, "activity_lines": {"activity_5": 1328.784782, "activity_10": 1333.167381, "activity_20": 1307.883114, "activity_30": 1304.992007}, "trend_signal": 0, "fair_value": 956.547816, "relative_strength": -10.304272, "rate_of_change": -0.4288909202576287, "market_dynamics": 0.229849, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.204569, "high": 1323.582089, "low": 1239.634008, "close": 1266.68396, "volume": 79000}, "trend_line": 1321.801091, "activity_lines": {"activity_5": 1304.712744, "activity_10": 1322.487944, "activity_20": 1306.226667, "activity_30": 1301.04744}, "trend_signal": 0, "fair_value": 959.564036, "relative_strength": -6.860667, "rate_of_change": -0.4536487959670108, "market_dynamics": 0.087852, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1294.666588, "high": 1376.749221, "low": 1294.666588, "close": 1303.061279, "volume": 115700}, "trend_line": 1316.24775, "activity_lines": {"activity_5": 1298.148844, "activity_10": 1318.83768, "activity_20": 1307.902727, "activity_30": 1299.83842}, "trend_signal": 0, "fair_value": 962.916711, "relative_strength": -6.508961, "rate_of_change": -0.4201343937308072, "market_dynamics": -0.064969, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.044069, "high": 1359.959494, "low": 1310.523452, "close": 1339.438843, "volume": 53500}, "trend_line": 1310.804065, "activity_lines": {"activity_5": 1306.668009, "activity_10": 1321.104028, "activity_20": 1312.462358, "activity_30": 1301.334619}, "trend_signal": 0, "fair_value": 966.404744, "relative_strength": -4.846508, "rate_of_change": -0.41357601560952034, "market_dynamics": -0.07907, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.0267, "high": 1359.0267, "low": 1264.8183, "close": 1290.002808, "volume": 134500}, "trend_line": 1302.487024, "activity_lines": {"activity_5": 1303.310099, "activity_10": 1313.808527, "activity_20": 1311.87911, "activity_30": 1299.992603}, "trend_signal": 0, "fair_value": 969.537833, "relative_strength": -8.373035, "rate_of_change": -0.634499176656125, "market_dynamics": -0.170991, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1287.204576, "high": 1303.061263, "low": 1231.239133, "close": 1243.364868, "volume": 78300}, "trend_line": 1294.514889, "activity_lines": {"activity_5": 1284.530575, "activity_10": 1298.408893, "activity_20": 1306.790559, "activity_30": 1296.17827}, "trend_signal": 0, "fair_value": 972.556755, "relative_strength": -13.001749, "rate_of_change": -0.612070205161597, "market_dynamics": -0.347614, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.952899, "high": 1273.213225, "low": 1226.5753, "close": 1227.508057, "volume": 43900}, "trend_line": 1287.209037, "activity_lines": {"activity_5": 1264.196476, "activity_10": 1282.736683, "activity_20": 1300.219024, "activity_30": 1291.855249}, "trend_signal": 0, "fair_value": 975.452289, "relative_strength": -13.826928, "rate_of_change": -0.5643698702950923, "market_dynamics": -0.660863, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.902814, "high": 1263.885625, "low": 1228.44076, "close": 1254.557983, "volume": 50500}, "trend_line": 1277.679871, "activity_lines": {"activity_5": 1255.490747, "activity_10": 1274.162848, "activity_20": 1296.286977, "activity_30": 1289.748729}, "trend_signal": 0, "fair_value": 978.369038, "relative_strength": -11.719145, "rate_of_change": -0.7402966982121981, "market_dynamics": -0.914057, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.549458, "high": 1282.540812, "low": 1245.230451, "close": 1246.163208, "volume": 33000}, "trend_line": 1275.530147, "activity_lines": {"activity_5": 1247.220312, "activity_10": 1265.751081, "activity_20": 1291.393638, "activity_30": 1287.715396}, "trend_signal": 0, "fair_value": 981.302631, "relative_strength": -12.913173, "rate_of_change": -0.16825216149938904, "market_dynamics": -1.088421, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1251.759677, "high": 1304.926798, "low": 1251.759677, "close": 1280.675171, "volume": 41700}, "trend_line": 1278.237907, "activity_lines": {"activity_5": 1256.672241, "activity_10": 1266.565119, "activity_20": 1289.53841, "activity_30": 1288.047333}, "trend_signal": 0, "fair_value": 984.48463, "relative_strength": -11.010373, "rate_of_change": 0.21228506487036466, "market_dynamics": -1.097787, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1266.683902, "high": 1303.061476, "low": 1266.683902, "close": 1293.733765, "volume": 25700}, "trend_line": 1280.890767, "activity_lines": {"activity_5": 1271.098877, "activity_10": 1269.956958, "activity_20": 1288.684467, "activity_30": 1289.047066}, "trend_signal": 0, "fair_value": 987.723162, "relative_strength": -9.771519, "rate_of_change": 0.20754039490397824, "market_dynamics": -0.983813, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1289.070083, "high": 1324.514846, "low": 1289.070083, "close": 1313.321655, "volume": 27100}, "trend_line": 1283.369356, "activity_lines": {"activity_5": 1288.696883, "activity_10": 1277.011987, "activity_20": 1289.95606, "activity_30": 1291.139381}, "trend_signal": 0, "fair_value": 991.060082, "relative_strength": -10.862316, "rate_of_change": 0.19350510315606237, "market_dynamics": -0.829472, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.187151, "high": 1342.2371, "low": 1268.549364, "close": 1291.868286, "volume": 44100}, "trend_line": 1287.062968, "activity_lines": {"activity_5": 1293.42286, "activity_10": 1279.318446, "activity_20": 1289.071111, "activity_30": 1291.687699}, "trend_signal": 0, "fair_value": 994.232305, "relative_strength": -15.19609, "rate_of_change": 0.2878058434800301, "market_dynamics": -0.721032, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1291.868197, "high": 1324.514758, "low": 1273.213135, "close": 1299.330322, "volume": 50600}, "trend_line": 1288.768807, "activity_lines": {"activity_5": 1298.148828, "activity_10": 1283.185147, "activity_20": 1288.767457, "activity_30": 1292.479141}, "trend_signal": 0, "fair_value": 997.40888, "relative_strength": -15.323446, "rate_of_change": 0.13253733829749728, "market_dynamics": -0.473929, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1313.321707, "high": 1332.909582, "low": 1298.397528, "close": 1314.254395, "volume": 19800}, "trend_line": 1290.022359, "activity_lines": {"activity_5": 1304.305013, "activity_10": 1290.494562, "activity_20": 1289.925938, "activity_30": 1294.123373}, "trend_signal": 0, "fair_value": 1000.643077, "relative_strength": -11.971594, "rate_of_change": 0.09726740693842127, "market_dynamics": -0.268715, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1324.514771, "high": 1336.640646, "low": 1287.204479, "close": 1303.061279, "volume": 30100}, "trend_line": 1291.821924, "activity_lines": {"activity_5": 1304.491545, "activity_10": 1295.327927, "activity_20": 1290.001268, "activity_30": 1294.964593}, "trend_signal": 0, "fair_value": 1003.870745, "relative_strength": -7.336064, "rate_of_change": 0.13949874492059322, "market_dynamics": -0.112159, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1315.18719, "high": 1315.18719, "low": 1192.063283, "close": 1202.323608, "volume": 91200}, "trend_line": 1290.539303, "activity_lines": {"activity_5": 1270.477018, "activity_10": 1280.759963, "activity_20": 1280.881963, "activity_30": 1289.190508}, "trend_signal": 0, "fair_value": 1006.382003, "relative_strength": -10.334841, "rate_of_change": -0.0992877560111809, "market_dynamics": -0.06872, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1157.551223, "high": 1352.497538, "low": 1073.603109, "close": 1295.599365, "volume": 87000}, "trend_line": 1293.039884, "activity_lines": {"activity_5": 1274.95428, "activity_10": 1283.609126, "activity_20": 1281.336996, "activity_30": 1289.516964}, "trend_signal": 0, "fair_value": 1009.502052, "relative_strength": -0.734262, "rate_of_change": 0.19376248318723316, "market_dynamics": 0.001155, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1316.120029, "high": 1347.833764, "low": 1289.070065, "close": 1308.657959, "volume": 35000}, "trend_line": 1296.864233, "activity_lines": {"activity_5": 1283.535669, "activity_10": 1288.086372, "activity_20": 1283.282467, "activity_30": 1290.524582}, "trend_signal": 0, "fair_value": 1012.765596, "relative_strength": -7.288918, "rate_of_change": 0.2957641946951718, "market_dynamics": 0.060397, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1303.994161, "high": 1368.354374, "low": 1290.002808, "close": 1348.766479, "volume": 38800}, "trend_line": 1300.830684, "activity_lines": {"activity_5": 1304.864721, "activity_10": 1298.719808, "activity_20": 1289.523058, "activity_30": 1293.873114}, "trend_signal": 0, "fair_value": 1016.231894, "relative_strength": -4.675497, "rate_of_change": 0.305849363338869, "market_dynamics": 0.238203, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.766394, "high": 1357.161205, "low": 1329.178551, "close": 1344.102661, "volume": 13200}, "trend_line": 1300.689486, "activity_lines": {"activity_5": 1322.338362, "activity_10": 1307.267254, "activity_20": 1295.048532, "activity_30": 1296.664854}, "trend_signal": 0, "fair_value": 1019.657427, "relative_strength": -4.939143, "rate_of_change": -0.010854448756225007, "market_dynamics": 0.542372, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1337.573344, "high": 1352.497454, "low": 1306.792445, "close": 1308.657959, "volume": 26100}, "trend_line": 1301.327576, "activity_lines": {"activity_5": 1325.261011, "activity_10": 1308.45441, "activity_20": 1296.985119, "activity_30": 1297.178949}, "trend_signal": 0, "fair_value": 1022.834009, "relative_strength": -1.239771, "rate_of_change": 0.04905782716536236, "market_dynamics": 0.559075, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.061345, "high": 1346.901019, "low": 1296.532047, "close": 1345.968262, "volume": 18200}, "trend_line": 1304.03654, "activity_lines": {"activity_5": 1333.53147, "activity_10": 1316.510052, "activity_20": 1302.275192, "activity_30": 1300.058994}, "trend_signal": 0, "fair_value": 1026.255195, "relative_strength": 1.426318, "rate_of_change": 0.20816926114229606, "market_dynamics": 0.647136, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.96809, "high": 1357.161327, "low": 1324.514683, "close": 1347.833618, "volume": 13400}, "trend_line": 1305.367745, "activity_lines": {"activity_5": 1339.065788, "activity_10": 1323.921214, "activity_20": 1307.538599, "activity_30": 1302.884611}, "trend_signal": 0, "fair_value": 1029.693773, "relative_strength": -1.039179, "rate_of_change": 0.10208341247860694, "market_dynamics": 0.576316, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1354.362916, "high": 1411.261198, "low": 1346.900861, "close": 1384.880859, "volume": 32300}, "trend_line": 1307.841943, "activity_lines": {"activity_5": 1354.337475, "activity_10": 1337.186359, "activity_20": 1316.290339, "activity_30": 1308.01449}, "trend_signal": 1, "fair_value": 1033.392597, "relative_strength": -3.108219, "rate_of_change": 0.18954030459821786, "market_dynamics": 0.686217, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.642984, "high": 1433.290029, "low": 1347.862161, "close": 1398.169678, "volume": 58800}, "trend_line": 1308.216223, "activity_lines": {"activity_5": 1371.631144, "activity_10": 1351.583536, "activity_20": 1325.855881, "activity_30": 1313.842086}, "trend_signal": 1, "fair_value": 1037.171103, "relative_strength": 1.513327, "rate_of_change": 0.02861813707713447, "market_dynamics": 0.965896, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1412.407555, "high": 1420.950343, "low": 1329.827248, "close": 1340.268433, "volume": 42300}, "trend_line": 1307.977856, "activity_lines": {"activity_5": 1366.01993, "activity_10": 1353.72397, "activity_20": 1329.169853, "activity_30": 1315.90997}, "trend_signal": 1, "fair_value": 1040.64999, "relative_strength": -4.362325, "rate_of_change": -0.01822076471833553, "market_dynamics": 0.950161, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.760504, "high": 1358.303292, "low": 1311.792577, "close": 1327.928955, "volume": 36300}, "trend_line": 1307.328174, "activity_lines": {"activity_5": 1354.188192, "activity_10": 1351.112775, "activity_20": 1330.771682, "activity_30": 1317.197138}, "trend_signal": 1, "fair_value": 1044.110314, "relative_strength": -3.021653, "rate_of_change": -0.04967071858439661, "market_dynamics": 0.866959, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1319.386104, "high": 1342.166872, "low": 1281.418225, "close": 1310.843384, "volume": 36000}, "trend_line": 1304.07419, "activity_lines": {"activity_5": 1337.863884, "activity_10": 1344.807302, "activity_20": 1330.396928, "activity_30": 1317.423925}, "trend_signal": 1, "fair_value": 1047.18595, "relative_strength": -0.916536, "rate_of_change": -0.24890337902256102, "market_dynamics": 0.54977, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1310.843364, "high": 1356.405029, "low": 1302.300537, "close": 1356.405029, "volume": 80400}, "trend_line": 1306.225415, "activity_lines": {"activity_5": 1339.192806, "activity_10": 1346.746029, "activity_20": 1334.053378, "activity_30": 1320.800109}, "trend_signal": 1, "fair_value": 1050.581163, "relative_strength": 2.863397, "rate_of_change": 0.16496185696306648, "market_dynamics": 0.377032, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1384.880883, "high": 1608.891773, "low": 1348.811333, "close": 1423.797974, "volume": 188800}, "trend_line": 1310.374337, "activity_lines": {"activity_5": 1364.884432, "activity_10": 1360.799137, "activity_20": 1343.767586, "activity_30": 1328.385435}, "trend_signal": 1, "fair_value": 1054.457913, "relative_strength": 4.262537, "rate_of_change": 0.3176268010372357, "market_dynamics": 0.662171, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1424.747114, "high": 1462.715124, "low": 1394.372759, "close": 1401.017212, "volume": 61600}, "trend_line": 1314.852112, "activity_lines": {"activity_5": 1381.273918, "activity_10": 1369.261282, "activity_20": 1350.692843, "activity_30": 1334.233362}, "trend_signal": 1, "fair_value": 1058.19964, "relative_strength": 4.839226, "rate_of_change": 0.3417172386214143, "market_dynamics": 0.916349, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1390.576207, "high": 1570.923706, "low": 1388.67781, "close": 1570.923706, "volume": 71700}, "trend_line": 1323.780859, "activity_lines": {"activity_5": 1450.248983, "activity_10": 1406.936257, "activity_20": 1373.382074, "activity_30": 1350.75411}, "trend_signal": 1, "fair_value": 1063.030511, "relative_strength": 18.331854, "rate_of_change": 0.6790685369488861, "market_dynamics": 1.371974, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.533424, "high": 1620.282034, "low": 1525.362312, "close": 1570.923706, "volume": 58600}, "trend_line": 1331.497021, "activity_lines": {"activity_5": 1503.024398, "activity_10": 1440.521134, "activity_20": 1394.742469, "activity_30": 1366.69881}, "trend_signal": 1, "fair_value": 1068.10903, "relative_strength": 18.300623, "rate_of_change": 0.5828881681994422, "market_dynamics": 1.58367, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.517478, "high": 1588.958555, "low": 1492.140342, "close": 1588.009399, "volume": 60700}, "trend_line": 1341.430575, "activity_lines": {"activity_5": 1544.156356, "activity_10": 1473.156317, "activity_20": 1416.436771, "activity_30": 1383.247996}, "trend_signal": 1, "fair_value": 1073.153987, "relative_strength": 16.623157, "rate_of_change": 0.7460440273865386, "market_dynamics": 1.553032, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1588.009494, "high": 1591.806289, "low": 1494.987905, "close": 1515.870239, "volume": 79700}, "trend_line": 1350.514087, "activity_lines": {"activity_5": 1545.801636, "activity_10": 1488.982042, "activity_20": 1429.957082, "activity_30": 1394.502168}, "trend_signal": 1, "fair_value": 1077.620943, "relative_strength": 10.22217, "rate_of_change": 0.6771511078760023, "market_dynamics": 1.58479, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1513.022657, "high": 1560.482609, "low": 1494.987883, "close": 1546.244629, "volume": 44300}, "trend_line": 1361.138639, "activity_lines": {"activity_5": 1551.433561, "activity_10": 1508.190374, "activity_20": 1445.356816, "activity_30": 1407.129945}, "trend_signal": 1, "fair_value": 1082.50274, "relative_strength": 14.570863, "rate_of_change": 0.7867042707863287, "market_dynamics": 1.456384, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1555.736709, "high": 1612.688501, "low": 1538.650938, "close": 1596.552124, "volume": 51000}, "trend_line": 1372.538444, "activity_lines": {"activity_5": 1564.152824, "activity_10": 1532.800502, "activity_20": 1463.91002, "activity_30": 1422.317911}, "trend_signal": 1, "fair_value": 1087.734537, "relative_strength": 13.515876, "rate_of_change": 0.8375197553994361, "market_dynamics": 1.396452, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1587.060221, "high": 1596.552208, "low": 1580.41583, "close": 1588.958618, "volume": 4900}, "trend_line": 1383.964958, "activity_lines": {"activity_5": 1572.632357, "activity_10": 1551.145934, "activity_20": 1480.306925, "activity_30": 1436.280503}, "trend_signal": 1, "fair_value": 1092.994705, "relative_strength": 13.904327, "rate_of_change": 0.8325095774147947, "market_dynamics": 1.238942, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.111011, "high": 1586.111011, "low": 1459.867589, "close": 1478.851563, "volume": 47700}, "trend_line": 1390.570837, "activity_lines": {"activity_5": 1543.20721, "activity_10": 1544.415261, "activity_20": 1484.882679, "activity_30": 1442.40222}, "trend_signal": 1, "fair_value": 1097.389462, "relative_strength": 7.713028, "rate_of_change": 0.4773154812782448, "market_dynamics": 0.915603, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1463.664416, "high": 1473.15642, "low": 1408.610891, "close": 1424.747192, "volume": 60100}, "trend_line": 1394.937952, "activity_lines": {"activity_5": 1503.024463, "activity_10": 1525.621129, "activity_20": 1483.686183, "activity_30": 1444.607146}, "trend_signal": 1, "fair_value": 1101.486926, "relative_strength": 5.543218, "rate_of_change": 0.31405196224462545, "market_dynamics": 0.555797, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1433.289945, "high": 1588.009304, "low": 1433.289945, "close": 1539.60022, "volume": 94000}, "trend_line": 1402.48057, "activity_lines": {"activity_5": 1507.200928, "activity_10": 1527.692108, "activity_20": 1493.044049, "activity_30": 1453.940196}, "trend_signal": 1, "fair_value": 1106.386667, "relative_strength": 9.573262, "rate_of_change": 0.5407135126824586, "market_dynamics": 0.307055, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1558.58432, "high": 1569.974705, "low": 1462.715088, "close": 1480.75, "volume": 195500}, "trend_line": 1408.776628, "activity_lines": {"activity_5": 1492.203613, "activity_10": 1516.543355, "activity_20": 1495.697407, "activity_30": 1458.989836}, "trend_signal": 1, "fair_value": 1110.755071, "relative_strength": 6.334785, "rate_of_change": 0.4489230107480298, "market_dynamics": 0.097887, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1484.546684, "high": 1689.57374, "low": 1480.749889, "close": 1623.129761, "volume": 124800}, "trend_line": 1419.569942, "activity_lines": {"activity_5": 1532.386361, "activity_10": 1532.921353, "activity_20": 1511.268925, "activity_30": 1472.819071}, "trend_signal": 1, "fair_value": 1115.997642, "relative_strength": 18.473055, "rate_of_change": 0.7661480028471915, "market_dynamics": 0.200114, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1632.621739, "high": 1713.303476, "low": 1574.720581, "close": 1574.720581, "volume": 133400}, "trend_line": 1428.252148, "activity_lines": {"activity_5": 1554.154639, "activity_10": 1539.548482, "activity_20": 1520.91911, "activity_30": 1482.828789}, "trend_signal": 1, "fair_value": 1120.852851, "relative_strength": 13.420959, "rate_of_change": 0.6116081880240284, "market_dynamics": 0.325887, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1585.161779, "high": 1727.541528, "low": 1577.568189, "close": 1653.504028, "volume": 118800}, "trend_line": 1439.933573, "activity_lines": {"activity_5": 1595.792798, "activity_10": 1560.741488, "activity_20": 1537.168483, "activity_30": 1497.361169}, "trend_signal": 1, "fair_value": 1126.185566, "relative_strength": 19.643196, "rate_of_change": 0.8178825438041625, "market_dynamics": 0.36576, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1615.536204, "high": 1726.592392, "low": 1613.637806, "close": 1629.774048, "volume": 60100}, "trend_line": 1454.181921, "activity_lines": {"activity_5": 1614.270508, "activity_10": 1575.11752, "activity_20": 1549.941979, "activity_30": 1509.608941}, "trend_signal": 1, "fair_value": 1131.454219, "relative_strength": 22.344634, "rate_of_change": 0.9895142572663718, "market_dynamics": 0.289452, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1649.707365, "high": 1708.557564, "low": 1580.415846, "close": 1677.234009, "volume": 133300}, "trend_line": 1466.903076, "activity_lines": {"activity_5": 1642.556616, "activity_10": 1596.60392, "activity_20": 1565.856873, "activity_30": 1523.999398}, "trend_signal": 1, "fair_value": 1136.895023, "relative_strength": 26.111377, "rate_of_change": 0.874798043923691, "market_dynamics": 0.307134, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1680.081637, "high": 1681.030869, "low": 1594.653757, "close": 1662.996094, "volume": 43800}, "trend_line": 1478.714347, "activity_lines": {"activity_5": 1652.997819, "activity_10": 1614.034664, "activity_20": 1578.752418, "activity_30": 1536.650561}, "trend_signal": 1, "fair_value": 1141.941875, "relative_strength": 23.815766, "rate_of_change": 0.805184145649718, "market_dynamics": 0.252717, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1814.86794, "high": 1940.16217, "low": 1784.493507, "close": 1794.934692, "volume": 459500}, "trend_line": 1493.586621, "activity_lines": {"activity_5": 1704.760799, "activity_10": 1654.108108, "activity_20": 1602.536626, "activity_30": 1557.051873}, "trend_signal": 1, "fair_value": 1147.895024, "relative_strength": 30.409806, "rate_of_change": 1.005757063909777, "market_dynamics": 0.493015, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.121934, "high": 1974.919063, "low": 1797.782351, "close": 1972.014771, "volume": 135800}, "trend_line": 1514.517025, "activity_lines": {"activity_5": 1800.869531, "activity_10": 1720.630964, "activity_20": 1641.097367, "activity_30": 1587.918206}, "trend_signal": 1, "fair_value": 1154.998823, "relative_strength": 44.04154, "rate_of_change": 1.4013518670906855, "market_dynamics": 0.933738, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.19519, "high": 1980.727668, "low": 1779.363315, "close": 1830.672485, "volume": 114500}, "trend_line": 1531.917509, "activity_lines": {"activity_5": 1828.630119, "activity_10": 1751.504903, "activity_20": 1663.586382, "activity_30": 1608.315332}, "trend_signal": 1, "fair_value": 1161.218955, "relative_strength": 45.341494, "rate_of_change": 1.1489130668570733, "market_dynamics": 1.062712, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1742.575786, "high": 2002.993896, "low": 1645.76602, "close": 2002.993896, "volume": 148600}, "trend_line": 1553.818363, "activity_lines": {"activity_5": 1900.437947, "activity_10": 1808.417784, "activity_20": 1700.440982, "activity_30": 1638.707357}, "trend_signal": 1, "fair_value": 1168.638796, "relative_strength": 57.768053, "rate_of_change": 1.4296366397885447, "market_dynamics": 1.431144, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2023.323975, "high": 2081.409912, "low": 1960.397594, "close": 2081.409912, "volume": 61700}, "trend_line": 1578.270907, "activity_lines": {"activity_5": 1976.667122, "activity_10": 1870.09278, "activity_20": 1742.706298, "activity_30": 1672.745521}, "trend_signal": 1, "fair_value": 1176.387913, "relative_strength": 56.490273, "rate_of_change": 1.5737067203137427, "market_dynamics": 1.415968, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2096.899379, "high": 2206.294518, "low": 2086.250306, "close": 2142.400146, "volume": 71300}, "trend_line": 1603.521549, "activity_lines": {"activity_5": 2045.33212, "activity_10": 1934.524543, "activity_20": 1788.34932, "activity_30": 1709.140956}, "trend_signal": 1, "fair_value": 1184.611892, "relative_strength": 54.682863, "rate_of_change": 1.5998927616296719, "market_dynamics": 1.381356, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2145.304323, "high": 2177.251627, "low": 2038.813662, "close": 2112.388916, "volume": 113100}, "trend_line": 1627.328857, "activity_lines": {"activity_5": 2080.829012, "activity_10": 1983.178271, "activity_20": 1828.494174, "activity_30": 1741.971109}, "trend_signal": 1, "fair_value": 1192.559593, "relative_strength": 46.239151, "rate_of_change": 1.4846889968424066, "market_dynamics": 1.471722, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.038129, "high": 2168.538719, "low": 1916.833247, "close": 1955.557129, "volume": 271400}, "trend_line": 1647.838481, "activity_lines": {"activity_5": 2054.690364, "activity_10": 1994.973768, "activity_20": 1850.862102, "activity_30": 1763.147126}, "trend_signal": 1, "fair_value": 1199.518741, "relative_strength": 31.764889, "rate_of_change": 1.260324482772939, "market_dynamics": 1.392114, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.844251, "high": 2000.089621, "low": 1902.311717, "close": 1986.536255, "volume": 138000}, "trend_line": 1669.792057, "activity_lines": {"activity_5": 2030.55245, "activity_10": 2006.478504, "activity_20": 1874.231316, "activity_30": 1784.998596}, "trend_signal": 1, "fair_value": 1206.648507, "relative_strength": 31.64903, "rate_of_change": 1.3322650401195548, "market_dynamics": 1.201166, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1987.504421, "high": 2013.643056, "low": 1916.833159, "close": 1936.19519, "volume": 72600}, "trend_line": 1690.637117, "activity_lines": {"activity_5": 1990.731356, "activity_10": 2003.206643, "activity_20": 1890.949075, "activity_30": 1802.185895}, "trend_signal": 1, "fair_value": 1213.48354, "relative_strength": 29.097881, "rate_of_change": 1.2483626277065154, "market_dynamics": 0.894048, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1936.195252, "high": 2003.962068, "low": 1921.673788, "close": 1959.429443, "volume": 48100}, "trend_line": 1710.737931, "activity_lines": {"activity_5": 1968.335994, "activity_10": 1999.191934, "activity_20": 1908.226113, "activity_30": 1819.527335}, "trend_signal": 1, "fair_value": 1220.456323, "relative_strength": 26.729889, "rate_of_change": 1.1889490534591107, "market_dynamics": 0.534303, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1958.461539, "high": 2027.196472, "low": 1927.4824, "close": 1941.035767, "volume": 51600}, "trend_line": 1727.979191, "activity_lines": {"activity_5": 1952.007454, "activity_10": 1988.842108, "activity_20": 1921.462906, "activity_30": 1834.38526}, "trend_signal": 1, "fair_value": 1227.383912, "relative_strength": 25.148089, "rate_of_change": 1.0078259029377896, "market_dynamics": 0.187391, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1941.035678, "high": 1950.716654, "low": 1902.311894, "close": 1905.216187, "volume": 42800}, "trend_line": 1744.785824, "activity_lines": {"activity_5": 1935.162598, "activity_10": 1972.542884, "activity_20": 1928.829794, "activity_30": 1845.819905}, "trend_signal": 1, "fair_value": 1234.266465, "relative_strength": 21.550272, "rate_of_change": 0.9726177888909628, "market_dynamics": -0.131714, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1901.343718, "high": 1907.152303, "low": 1840.35359, "close": 1864.55603, "volume": 55700}, "trend_line": 1754.573568, "activity_lines": {"activity_5": 1908.120418, "activity_10": 1947.495566, "activity_20": 1930.583257, "activity_30": 1853.547015}, "trend_signal": 1, "fair_value": 1240.821258, "relative_strength": 16.381655, "rate_of_change": 0.5609710868444089, "market_dynamics": -0.39645, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1864.556099, "high": 1936.195184, "low": 1839.38556, "close": 1873.268921, "volume": 50900}, "trend_line": 1764.651742, "activity_lines": {"activity_5": 1892.114551, "activity_10": 1926.549461, "activity_20": 1931.338872, "activity_30": 1861.20478}, "trend_signal": 1, "fair_value": 1247.554953, "relative_strength": 11.145833, "rate_of_change": 0.5743944958368363, "market_dynamics": -0.65014, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1897.471387, "high": 2021.387819, "low": 1887.790411, "close": 1950.716675, "volume": 102600}, "trend_line": 1776.741984, "activity_lines": {"activity_5": 1906.119686, "activity_10": 1923.469147, "activity_20": 1938.279324, "activity_30": 1873.208969}, "trend_signal": 1, "fair_value": 1254.729176, "relative_strength": 15.804867, "rate_of_change": 0.68513473294721, "market_dynamics": -0.768631, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1952.652835, "high": 2110.452903, "low": 1952.652835, "close": 2065.92041, "volume": 56700}, "trend_line": 1795.07699, "activity_lines": {"activity_5": 1959.106917, "activity_10": 1944.820122, "activity_20": 1954.401103, "activity_30": 1891.865642}, "trend_signal": 1, "fair_value": 1262.697817, "relative_strength": 22.243399, "rate_of_change": 1.0319453339376945, "market_dynamics": -0.6882, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2085.282147, "high": 2109.484586, "low": 2004.930227, "close": 2051.398682, "volume": 58500}, "trend_line": 1811.915458, "activity_lines": {"activity_5": 1998.92793, "activity_10": 1964.375664, "activity_20": 1967.175973, "activity_30": 1908.402525}, "trend_signal": 1, "fair_value": 1270.59015, "relative_strength": 19.615854, "rate_of_change": 0.9380359780557334, "market_dynamics": -0.6046, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.367006, "high": 2124.974185, "low": 2042.685829, "close": 2112.388916, "volume": 54300}, "trend_line": 1829.110018, "activity_lines": {"activity_5": 2049.333521, "activity_10": 1993.277766, "activity_20": 1983.7517, "activity_30": 1927.787909}, "trend_signal": 1, "fair_value": 1278.879039, "relative_strength": 17.450052, "rate_of_change": 0.9489714282243371, "market_dynamics": -0.443113, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2160.79363, "high": 2245.98621, "low": 2143.368148, "close": 2204.358154, "volume": 78400}, "trend_line": 1849.623336, "activity_lines": {"activity_5": 2113.873332, "activity_10": 2036.613317, "activity_20": 2007.014236, "activity_30": 1951.997466}, "trend_signal": 1, "fair_value": 1287.813407, "relative_strength": 23.412116, "rate_of_change": 1.1214917527175243, "market_dynamics": -0.237716, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2155.953318, "high": 2263.41208, "low": 2115.293211, "close": 2171.442871, "volume": 145300}, "trend_line": 1872.709713, "activity_lines": {"activity_5": 2145.368766, "activity_10": 2069.088581, "activity_20": 2024.564069, "activity_30": 1972.760017}, "trend_signal": 1, "fair_value": 1296.536779, "relative_strength": 17.828843, "rate_of_change": 1.2481663996479688, "market_dynamics": -0.057028, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2171.442896, "high": 2305.040484, "low": 2149.176651, "close": 2273.093262, "volume": 57200}, "trend_line": 1900.987915, "activity_lines": {"activity_5": 2196.032585, "activity_10": 2116.190945, "activity_20": 2050.001995, "activity_30": 1998.591214}, "trend_signal": 1, "fair_value": 1305.945316, "relative_strength": 17.987212, "rate_of_change": 1.5100152364083972, "market_dynamics": 0.308489, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2289.550943, "high": 2289.550943, "low": 2178.219702, "close": 2245.018555, "volume": 61200}, "trend_line": 1924.50186, "activity_lines": {"activity_5": 2223.526644, "activity_10": 2152.151407, "activity_20": 2071.332432, "activity_30": 2020.786739}, "trend_signal": 1, "fair_value": 1315.157107, "relative_strength": 17.674557, "rate_of_change": 1.2369329028585725, "market_dynamics": 0.616441, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2246.95438, "high": 2439.605937, "low": 2228.560527, "close": 2362.158203, "volume": 90600}, "trend_line": 1953.882133, "activity_lines": {"activity_5": 2277.159261, "activity_10": 2203.231763, "activity_20": 2101.84595, "activity_30": 2049.022632}, "trend_signal": 1, "fair_value": 1325.158947, "relative_strength": 22.487637, "rate_of_change": 1.5266430036082161, "market_dynamics": 0.930735, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2392.16933, "high": 2420.243999, "low": 2286.646616, "close": 2317.625732, "volume": 40700}, "trend_line": 1977.031999, "activity_lines": {"activity_5": 2299.296435, "activity_10": 2237.167993, "activity_20": 2126.407974, "activity_30": 2072.489961}, "trend_signal": 1, "fair_value": 1334.94244, "relative_strength": 18.435762, "rate_of_change": 1.1848138436301456, "market_dynamics": 1.029359, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2343.764324, "high": 2381.520192, "low": 2280.837891, "close": 2280.837891, "volume": 44600}, "trend_line": 2000.569242, "activity_lines": {"activity_5": 2301.619824, "activity_10": 2256.33631, "activity_20": 2146.341557, "activity_30": 2092.090341}, "trend_signal": 1, "fair_value": 1344.523674, "relative_strength": 11.335037, "rate_of_change": 1.190534245874894, "market_dynamics": 0.944345, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2279.869893, "high": 2306.008671, "low": 2220.815942, "close": 2297.295654, "volume": 42700}, "trend_line": 2022.028963, "activity_lines": {"activity_5": 2302.136133, "activity_10": 2272.494744, "activity_20": 2167.183318, "activity_30": 2111.233981}, "trend_signal": 1, "fair_value": 1354.210407, "relative_strength": 10.736488, "rate_of_change": 1.0726807425343763, "market_dynamics": 0.873528, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2296.327443, "high": 2319.561785, "low": 2161.76194, "close": 2230.496826, "volume": 69400}, "trend_line": 2042.053056, "activity_lines": {"activity_5": 2278.772672, "activity_10": 2272.301114, "activity_20": 2180.782778, "activity_30": 2124.68352}, "trend_signal": 1, "fair_value": 1363.434852, "relative_strength": 6.145038, "rate_of_change": 0.9902970415562734, "market_dynamics": 0.642057, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2224.606604, "high": 2291.364436, "low": 2147.049596, "close": 2165.702637, "volume": 51500}, "trend_line": 2058.335343, "activity_lines": {"activity_5": 2234.779264, "activity_10": 2257.070392, "activity_20": 2186.902126, "activity_30": 2132.660913}, "trend_signal": 1, "fair_value": 1372.295085, "relative_strength": 1.658639, "rate_of_change": 0.7973488716250193, "market_dynamics": 0.381007, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2170.611297, "high": 2264.857517, "low": 2159.812236, "close": 2196.13623, "volume": 52600}, "trend_line": 2076.106681, "activity_lines": {"activity_5": 2214.027425, "activity_10": 2246.403711, "activity_20": 2195.066739, "activity_30": 2141.551292}, "trend_signal": 1, "fair_value": 1381.395856, "relative_strength": -2.361798, "rate_of_change": 0.8633839991348782, "market_dynamics": 0.142378, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.921842, "high": 2186.319025, "low": 2067.529195, "close": 2075.383057, "volume": 45700}, "trend_line": 2085.45496, "activity_lines": {"activity_5": 2161.123828, "activity_10": 2213.931396, "activity_20": 2190.493234, "activity_30": 2141.504607}, "trend_signal": 1, "fair_value": 1389.711206, "relative_strength": -7.112667, "rate_of_change": 0.450279317799653, "market_dynamics": -0.298367, "expectation": {"probability": 64.8041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2095.017666, "high": 2226.569947, "low": 2087.163998, "close": 2211.843994, "volume": 78200}, "trend_line": 2093.449268, "activity_lines": {"activity_5": 2167.404199, "activity_10": 2208.016704, "activity_20": 2198.36385, "activity_30": 2149.658738}, "trend_signal": 1, "fair_value": 1398.725177, "relative_strength": -4.854908, "rate_of_change": 0.3833364015686927, "market_dynamics": -0.525056, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2228.53342, "high": 2257.985371, "low": 2132.323542, "close": 2142.140869, "volume": 59000}, "trend_line": 2103.831547, "activity_lines": {"activity_5": 2156.146973, "activity_10": 2190.542338, "activity_20": 2198.306509, "activity_30": 2152.800132}, "trend_signal": 1, "fair_value": 1407.457098, "relative_strength": -13.508455, "rate_of_change": 0.4959412754204811, "market_dynamics": -0.72125, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2142.141043, "high": 2182.392089, "low": 2081.273427, "close": 2082.255127, "volume": 67300}, "trend_line": 2106.473588, "activity_lines": {"activity_5": 2130.818229, "activity_10": 2164.05016, "activity_20": 2191.417552, "activity_30": 2151.408105}, "trend_signal": 1, "fair_value": 1415.668779, "relative_strength": -12.547409, "rate_of_change": 0.1255823454005875, "market_dynamics": -0.916171, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2104.834985, "high": 2182.392072, "low": 1924.19623, "close": 1991.935791, "volume": 149300}, "trend_line": 2103.491117, "activity_lines": {"activity_5": 2080.946208, "activity_10": 2126.225431, "activity_20": 2174.890091, "activity_30": 2144.018569}, "trend_signal": 0, "fair_value": 1423.233312, "relative_strength": -16.618305, "rate_of_change": -0.14158596703942178, "market_dynamics": -0.81821, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.698356, "high": 2011.570486, "low": 1963.465564, "close": 1996.844482, "volume": 66400}, "trend_line": 2098.639262, "activity_lines": {"activity_5": 2046.323779, "activity_10": 2095.214826, "activity_20": 2158.265044, "activity_30": 2137.138141}, "trend_signal": 0, "fair_value": 1430.74977, "relative_strength": -13.404603, "rate_of_change": -0.23065726119726165, "market_dynamics": -1.011556, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1999.789728, "high": 2071.456299, "low": 1999.789728, "close": 2071.456299, "volume": 39800}, "trend_line": 2097.274841, "activity_lines": {"activity_5": 2041.807861, "activity_10": 2082.933523, "activity_20": 2148.526228, "activity_30": 2135.384402}, "trend_signal": 0, "fair_value": 1438.744508, "relative_strength": -13.082847, "rate_of_change": -0.06501455608430431, "market_dynamics": -1.04837, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2070.474477, "high": 2070.474477, "low": 1998.80799, "close": 2004.698364, "volume": 30100}, "trend_line": 2098.912882, "activity_lines": {"activity_5": 2024.398478, "activity_10": 2062.620583, "activity_20": 2132.403152, "activity_30": 2129.411726}, "trend_signal": 0, "fair_value": 1446.419261, "relative_strength": -16.249161, "rate_of_change": 0.0781033066328648, "market_dynamics": -1.112436, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1998.807905, "high": 2019.424313, "low": 1973.282872, "close": 2005.680054, "volume": 54300}, "trend_line": 2099.551009, "activity_lines": {"activity_5": 2016.479159, "activity_10": 2046.591559, "activity_20": 2116.595952, "activity_30": 2123.396705}, "trend_signal": 0, "fair_value": 1453.838955, "relative_strength": -16.811646, "rate_of_change": 0.0304027387450049, "market_dynamics": -1.212142, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2048.876319, "high": 2099.92636, "low": 2045.931121, "close": 2061.638916, "volume": 72500}, "trend_line": 2103.732467, "activity_lines": {"activity_5": 2032.317798, "activity_10": 2043.646376, "activity_20": 2106.626306, "activity_30": 2120.950763}, "trend_signal": 0, "fair_value": 1461.577589, "relative_strength": -12.254774, "rate_of_change": 0.19915962899094397, "market_dynamics": -1.097989, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2061.638889, "high": 2083.237066, "low": 2042.004233, "close": 2066.547607, "volume": 74100}, "trend_line": 2107.303072, "activity_lines": {"activity_5": 2045.145793, "activity_10": 2044.039087, "activity_20": 2097.80377, "activity_30": 2118.55174}, "trend_signal": 0, "fair_value": 1469.393142, "relative_strength": -14.238069, "rate_of_change": 0.1697271424009611, "market_dynamics": -0.99864, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.163946, "high": 2087.163946, "low": 2027.278225, "close": 2062.620605, "volume": 24200}, "trend_line": 2111.3559, "activity_lines": {"activity_5": 2052.017912, "activity_10": 2043.878442, "activity_20": 2089.106734, "activity_30": 2115.669}, "trend_signal": 0, "fair_value": 1477.308515, "relative_strength": -13.742326, "rate_of_change": 0.19232297688217212, "market_dynamics": -0.903773, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.145667, "high": 2088.145667, "low": 2008.625252, "close": 2051.821533, "volume": 49500}, "trend_line": 2116.242745, "activity_lines": {"activity_5": 2055.879386, "activity_10": 2044.467483, "activity_20": 2080.383466, "activity_30": 2111.828073}, "trend_signal": 0, "fair_value": 1485.308064, "relative_strength": -16.897362, "rate_of_change": 0.23145529372854637, "market_dynamics": -0.796007, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2071.456244, "high": 2085.200455, "low": 2032.186932, "close": 2061.638916, "volume": 51400}, "trend_line": 2122.812174, "activity_lines": {"activity_5": 2059.871777, "activity_10": 2048.483671, "activity_20": 2073.515173, "activity_30": 2108.305246}, "trend_signal": 0, "fair_value": 1493.404635, "relative_strength": -19.628304, "rate_of_change": 0.3104288964733168, "market_dynamics": -0.764789, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.730243, "high": 2095.017822, "low": 2052.80325, "close": 2056.730225, "volume": 56300}, "trend_line": 2128.927551, "activity_lines": {"activity_5": 2058.497347, "activity_10": 2051.982211, "activity_20": 2067.61043, "activity_30": 2104.041894}, "trend_signal": 0, "fair_value": 1501.390198, "relative_strength": -19.675012, "rate_of_change": 0.28807904320978706, "market_dynamics": -0.659327, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2051.821431, "high": 2070.474353, "low": 1998.808006, "close": 2031.205078, "volume": 51100}, "trend_line": 2131.610498, "activity_lines": {"activity_5": 2048.941781, "activity_10": 2049.661734, "activity_20": 2060.51708, "activity_30": 2097.737218}, "trend_signal": 0, "fair_value": 1509.121234, "relative_strength": -19.914135, "rate_of_change": 0.12602340548129742, "market_dynamics": -0.584454, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2037.095581, "high": 2067.529297, "low": 2037.095581, "close": 2067.529297, "volume": 37600}, "trend_line": 2131.664128, "activity_lines": {"activity_5": 2053.850456, "activity_10": 2053.320923, "activity_20": 2058.071907, "activity_30": 2093.602947}, "trend_signal": 0, "fair_value": 1517.215793, "relative_strength": -19.759263, "rate_of_change": 0.0025159380689015825, "market_dynamics": -0.462746, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2066.547394, "high": 2123.487923, "low": 1945.79442, "close": 1995.862793, "volume": 118400}, "trend_line": 2129.812931, "activity_lines": {"activity_5": 2034.54305, "activity_10": 2044.021238, "activity_20": 2049.895478, "activity_30": 2084.841571}, "trend_signal": 0, "fair_value": 1524.816862, "relative_strength": -26.042674, "rate_of_change": -0.08684280866220763, "market_dynamics": -0.276911, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.209776, "high": 2002.734828, "low": 1956.593477, "close": 1958.556885, "volume": 72100}, "trend_line": 2124.685197, "activity_lines": {"activity_5": 2006.530925, "activity_10": 2028.099308, "activity_20": 2039.283411, "activity_30": 2073.792794}, "trend_signal": 0, "fair_value": 1532.201517, "relative_strength": -27.034513, "rate_of_change": -0.24075983037592638, "market_dynamics": -0.251688, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1969.35602, "high": 2017.460815, "low": 1958.556959, "close": 2017.460815, "volume": 33700}, "trend_line": 2118.455286, "activity_lines": {"activity_5": 2005.025578, "activity_10": 2023.743967, "activity_20": 2035.26765, "activity_30": 2066.875092}, "trend_signal": 0, "fair_value": 1539.571735, "relative_strength": -27.141486, "rate_of_change": -0.2932157200886218, "market_dynamics": -0.143777, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2013.533939, "high": 2032.186862, "low": 1903.579912, "close": 1974.264648, "volume": 85400}, "trend_line": 2111.882678, "activity_lines": {"activity_5": 1991.739469, "activity_10": 2012.338017, "activity_20": 2027.988803, "activity_30": 2057.57247}, "trend_signal": 0, "fair_value": 1546.653692, "relative_strength": -24.252979, "rate_of_change": -0.31025474285134125, "market_dynamics": -0.143958, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.648221, "high": 1982.118487, "low": 1899.652887, "close": 1909.470215, "volume": 53400}, "trend_line": 2099.76191, "activity_lines": {"activity_5": 1960.651245, "activity_10": 1990.829133, "activity_20": 2015.020575, "activity_30": 2044.513601}, "trend_signal": 0, "fair_value": 1553.490746, "relative_strength": -23.993788, "rate_of_change": -0.5739318820247349, "market_dynamics": -0.370937, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1908.488549, "high": 1942.849243, "low": 1884.926962, "close": 1894.744263, "volume": 33800}, "trend_line": 2088.0861, "activity_lines": {"activity_5": 1935.191642, "activity_10": 1969.427355, "activity_20": 2002.08975, "activity_30": 2031.286656}, "trend_signal": 0, "fair_value": 1559.739109, "relative_strength": -23.565926, "rate_of_change": -0.5560539956646886, "market_dynamics": -0.597257, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1835.840345, "high": 1881.0, "low": 1805.406628, "close": 1881.0, "volume": 74900}, "trend_line": 2072.047493, "activity_lines": {"activity_5": 1911.891854, "activity_10": 1948.382571, "activity_20": 1989.028026, "activity_30": 2017.926263}, "trend_signal": 0, "fair_value": 1565.870373, "relative_strength": -23.555124, "rate_of_change": -0.7681008460331189, "market_dynamics": -0.825182, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 1899.0, "low": 1830.0, "close": 1868.0, "volume": 47500}, "trend_line": 2057.059969, "activity_lines": {"activity_5": 1889.429191, "activity_10": 1928.258494, "activity_20": 1975.686565, "activity_30": 2004.761908}, "trend_signal": 0, "fair_value": 1572.034281, "relative_strength": -23.116484, "rate_of_change": -0.7233195209391913, "market_dynamics": -1.103424, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1871.0, "high": 1918.0, "low": 1844.0, "close": 1866.0, "volume": 32400}, "trend_line": 2043.232039, "activity_lines": {"activity_5": 1876.263916, "activity_10": 1911.202239, "activity_20": 1962.744799, "activity_30": 1992.435459}, "trend_signal": 0, "fair_value": 1578.202766, "relative_strength": -27.507882, "rate_of_change": -0.6722181272489642, "market_dynamics": -1.266805, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.0, "high": 1920.0, "low": 1865.0, "close": 1881.0, "volume": 26900}, "trend_line": 2029.355518, "activity_lines": {"activity_5": 1875.316284, "activity_10": 1899.876986, "activity_20": 1951.854672, "activity_30": 1981.968875}, "trend_signal": 0, "fair_value": 1584.357226, "relative_strength": -28.014403, "rate_of_change": -0.6791456249282077, "market_dynamics": -1.321148, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1904.0, "high": 1919.0, "low": 1783.0, "close": 1785.0, "volume": 44300}, "trend_line": 2014.505623, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1874.48863, "activity_20": 1932.728624, "activity_30": 1966.204003}, "trend_signal": 0, "fair_value": 1589.954289, "relative_strength": -32.228927, "rate_of_change": -0.7317542376525107, "market_dynamics": -1.279992, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1825.0, "high": 1956.0, "low": 1814.0, "close": 1920.0, "volume": 75500}, "trend_line": 2006.315535, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1877.479597, "activity_20": 1927.505901, "activity_30": 1960.106866}, "trend_signal": 0, "fair_value": 1596.428336, "relative_strength": -26.045568, "rate_of_change": -0.4065557279410016, "market_dynamics": -1.050676, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1946.0, "high": 2017.0, "low": 1924.0, "close": 2002.0, "volume": 48800}, "trend_line": 1999.844328, "activity_lines": {"activity_5": 1911.533333, "activity_10": 1896.080688, "activity_20": 1930.500702, "activity_30": 1959.828445}, "trend_signal": 0, "fair_value": 1603.027902, "relative_strength": -26.164311, "rate_of_change": -0.3225418378669958, "market_dynamics": -0.670988, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2018.0, "high": 2111.0, "low": 2009.0, "close": 2098.0, "volume": 75400}, "trend_line": 2000.598226, "activity_lines": {"activity_5": 1980.6, "activity_10": 1932.417432, "activity_20": 1942.922355, "activity_30": 1966.161069}, "trend_signal": 0, "fair_value": 1610.341433, "relative_strength": -20.326248, "rate_of_change": 0.03769783424863472, "market_dynamics": -0.057396, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2092.0, "high": 2115.0, "low": 2089.0, "close": 2106.0, "volume": 58100}, "trend_line": 1997.070093, "activity_lines": {"activity_5": 2036.866667, "activity_10": 1967.958987, "activity_20": 1955.956139, "activity_30": 1972.961183}, "trend_signal": 0, "fair_value": 1617.677252, "relative_strength": -21.797908, "rate_of_change": -0.17635390025583403, "market_dynamics": 0.560885, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2085.0, "close": 2121.0, "volume": 64100}, "trend_line": 1996.365397, "activity_lines": {"activity_5": 2083.133333, "activity_10": 2002.654545, "activity_20": 1970.211926, "activity_30": 1980.956661}, "trend_signal": 0, "fair_value": 1625.358576, "relative_strength": -24.117832, "rate_of_change": -0.035286493071528494, "market_dynamics": 0.971609, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2105.0, "high": 2133.0, "low": 2100.0, "close": 2118.0, "volume": 11000}, "trend_line": 1997.556893, "activity_lines": {"activity_5": 2106.0, "activity_10": 2032.690909, "activity_20": 1983.852578, "activity_30": 1988.804055}, "trend_signal": 0, "fair_value": 1632.997474, "relative_strength": -23.83745, "rate_of_change": 0.059683262482429986, "market_dynamics": 1.122566, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2123.0, "high": 2129.0, "low": 2095.0, "close": 2117.0, "volume": 31600}, "trend_line": 2001.7257, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2058.236364, "activity_20": 1997.129606, "activity_30": 1996.510062}, "trend_signal": 0, "fair_value": 1640.409605, "relative_strength": -22.566178, "rate_of_change": 0.20869528245271435, "market_dynamics": 1.021027, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2117.0, "high": 2135.0, "low": 2089.0, "close": 2127.0, "volume": 37100}, "trend_line": 2006.064217, "activity_lines": {"activity_5": 2120.333333, "activity_10": 2081.072727, "activity_20": 2011.072015, "activity_30": 2004.592275}, "trend_signal": 0, "fair_value": 1647.793057, "relative_strength": -27.279699, "rate_of_change": 0.21673883689459242, "market_dynamics": 0.947147, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2113.0, "high": 2132.0, "low": 2000.0, "close": 2038.0, "volume": 47000}, "trend_line": 2004.949007, "activity_lines": {"activity_5": 2093.733333, "activity_10": 2082.981818, "activity_20": 2016.082068, "activity_30": 2006.652648}, "trend_signal": 1, "fair_value": 1654.600197, "relative_strength": -27.840833, "rate_of_change": -0.05559193920860216, "market_dynamics": 0.782066, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2010.0, "high": 2058.0, "low": 1985.0, "close": 2045.0, "volume": 41700}, "trend_line": 2006.292395, "activity_lines": {"activity_5": 2074.0, "activity_10": 2083.309091, "activity_20": 2021.899403, "activity_30": 2009.236583}, "trend_signal": 1, "fair_value": 1661.289842, "relative_strength": -27.315304, "rate_of_change": 0.0670035993588741, "market_dynamics": 0.730375, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2070.0, "high": 2099.0, "low": 2041.0, "close": 2095.0, "volume": 16700}, "trend_line": 2009.269727, "activity_lines": {"activity_5": 2076.0, "activity_10": 2088.0, "activity_20": 2032.244656, "activity_30": 2014.959654}, "trend_signal": 1, "fair_value": 1668.363786, "relative_strength": -23.459653, "rate_of_change": 0.148399705218449, "market_dynamics": 0.651519, "expectation": {"probability": 50.5539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69227d61-49e3-49f6-b854-d60774635234/", "share_image": "https://sharemaestro.com/terminal/69227d61-49e3-49f6-b854-d60774635234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}