{"ticker": {"uuid": "69227d61-49e3-49f6-b854-d60774635234", "symbol": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2924 rose 11.08%, moving from 1,909.47 to 2,121.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,121.00"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2085.0, "close": 2121.0, "volume": 64100}, "trend_line": 1996.365397, "activity_lines": {"activity_5": 2083.133333, "activity_10": 2002.654545, "activity_20": 1970.211926, "activity_30": 1980.956661}, "trend_signal": 0, "fair_value": 1625.358577, "relative_strength": -24.117832, "rate_of_change": -0.035286493071528494, "market_dynamics": 0.966289, "expectation": {"probability": 52.1238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 931.759731, "high": 931.759731, "low": 909.144211, "close": 926.33197, "volume": 28800}, "trend_line": 867.447669, "activity_lines": {"activity_5": 939.59974, "activity_10": 935.805803, "activity_20": 914.813141, "activity_30": 892.837154}, "trend_signal": 1, "fair_value": 800.922107, "relative_strength": -5.103844, "rate_of_change": 0.483039584981937, "market_dynamics": 0.875073, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.759588, "high": 975.181394, "low": 931.759588, "close": 960.707458, "volume": 46100}, "trend_line": 872.40896, "activity_lines": {"activity_5": 943.821277, "activity_10": 941.513121, "activity_20": 921.664609, "activity_30": 898.853914}, "trend_signal": 1, "fair_value": 802.750979, "relative_strength": -5.578013, "rate_of_change": 0.5719412452533733, "market_dynamics": 0.689714, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 965.230675, "high": 986.03691, "low": 949.852117, "close": 975.181458, "volume": 33800}, "trend_line": 877.439107, "activity_lines": {"activity_5": 953.651485, "activity_10": 948.86522, "activity_20": 929.181575, "activity_30": 905.484398}, "trend_signal": 1, "fair_value": 804.699129, "relative_strength": -1.324378, "rate_of_change": 0.5765813088393839, "market_dynamics": 0.540479, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 975.181523, "high": 986.941608, "low": 971.563049, "close": 976.086182, "volume": 14900}, "trend_line": 882.499412, "activity_lines": {"activity_5": 962.577104, "activity_10": 955.08245, "activity_20": 936.070335, "activity_30": 911.848726}, "trend_signal": 1, "fair_value": 806.63718, "relative_strength": -2.301216, "rate_of_change": 0.5767129547372648, "market_dynamics": 0.475242, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 980.609171, "high": 1003.224708, "low": 976.086066, "close": 1001.415466, "volume": 31600}, "trend_line": 888.965361, "activity_lines": {"activity_5": 978.980888, "activity_10": 964.901696, "activity_20": 944.555654, "activity_30": 919.520729}, "trend_signal": 1, "fair_value": 808.859483, "relative_strength": 2.740615, "rate_of_change": 0.7326859272740256, "market_dynamics": 0.649394, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1015.889488, "high": 1015.889488, "low": 982.418488, "close": 991.464783, "volume": 25400}, "trend_line": 893.740597, "activity_lines": {"activity_5": 986.82098, "activity_10": 971.28341, "activity_20": 951.182245, "activity_30": 926.133595}, "trend_signal": 1, "fair_value": 810.890816, "relative_strength": 1.717702, "rate_of_change": 0.5371678368466766, "market_dynamics": 0.646654, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1001.415426, "high": 1046.646595, "low": 1001.415426, "close": 1038.505005, "volume": 32100}, "trend_line": 899.877028, "activity_lines": {"activity_5": 1005.998958, "activity_10": 984.7376, "activity_20": 961.408313, "activity_30": 935.473234}, "trend_signal": 1, "fair_value": 813.128301, "relative_strength": 6.642221, "rate_of_change": 0.6866009019393371, "market_dynamics": 0.728235, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1049.360565, "high": 1096.400588, "low": 1013.175606, "close": 1018.603333, "volume": 76800}, "trend_line": 905.586426, "activity_lines": {"activity_5": 1013.356543, "activity_10": 993.372623, "activity_20": 968.925659, "activity_30": 943.132996}, "trend_signal": 1, "fair_value": 815.217015, "relative_strength": 3.039118, "rate_of_change": 0.6344642459302744, "market_dynamics": 1.00407, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.268012, "high": 1089.163925, "low": 1031.268012, "close": 1063.834229, "volume": 36300}, "trend_line": 913.453487, "activity_lines": {"activity_5": 1032.896302, "activity_10": 1009.113003, "activity_20": 980.040596, "activity_30": 953.342532}, "trend_signal": 1, "fair_value": 817.675161, "relative_strength": 9.210555, "rate_of_change": 0.8687255875454162, "market_dynamics": 1.157937, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1063.834337, "high": 1367.786971, "low": 1054.788208, "close": 1330.69751, "volume": 187500}, "trend_line": 931.013676, "activity_lines": {"activity_5": 1135.540617, "activity_10": 1071.515398, "activity_20": 1015.518967, "activity_30": 980.261501}, "trend_signal": 1, "fair_value": 821.737982, "relative_strength": 34.350046, "rate_of_change": 1.922395529702547, "market_dynamics": 1.471685, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.038751, "high": 1400.353422, "low": 1275.515714, "close": 1375.023926, "volume": 172300}, "trend_line": 950.228678, "activity_lines": {"activity_5": 1231.008269, "activity_10": 1134.55925, "activity_20": 1053.263197, "activity_30": 1008.907323}, "trend_signal": 1, "fair_value": 826.06375, "relative_strength": 41.919308, "rate_of_change": 2.063879671731043, "market_dynamics": 1.647402, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1377.737804, "high": 1486.292378, "low": 1347.885436, "close": 1446.489136, "volume": 80600}, "trend_line": 971.41224, "activity_lines": {"activity_5": 1324.727047, "activity_10": 1202.438741, "activity_20": 1095.668394, "activity_30": 1040.924127}, "trend_signal": 1, "fair_value": 830.794636, "relative_strength": 46.869052, "rate_of_change": 2.2293120056728126, "market_dynamics": 1.725754, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1453.726139, "high": 1654.551982, "low": 1453.726139, "close": 1640.982666, "volume": 91300}, "trend_line": 998.606213, "activity_lines": {"activity_5": 1456.07806, "activity_10": 1296.848298, "activity_20": 1154.025075, "activity_30": 1084.122219}, "trend_signal": 1, "fair_value": 836.72458, "relative_strength": 59.005218, "rate_of_change": 2.7994266368313445, "market_dynamics": 1.804077, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1662.693577, "high": 1745.918718, "low": 1454.630552, "close": 1466.390625, "volume": 200000}, "trend_line": 1020.659963, "activity_lines": {"activity_5": 1487.739771, "activity_10": 1347.408371, "activity_20": 1192.243152, "activity_30": 1114.301859}, "trend_signal": 1, "fair_value": 841.212091, "relative_strength": 41.084852, "rate_of_change": 2.208453113239335, "market_dynamics": 1.73178, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.916732, "high": 1564.99442, "low": 1398.544092, "close": 1470.913696, "volume": 208100}, "trend_line": 1042.687219, "activity_lines": {"activity_5": 1494.072078, "activity_10": 1389.876194, "activity_20": 1228.294443, "activity_30": 1143.350487}, "trend_signal": 1, "fair_value": 845.437135, "relative_strength": 36.348538, "rate_of_change": 2.158138537663005, "market_dynamics": 1.633479, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1441.061511, "high": 1469.104767, "low": 1375.024109, "close": 1447.393799, "volume": 73000}, "trend_line": 1064.048655, "activity_lines": {"activity_5": 1483.216675, "activity_10": 1419.531341, "activity_20": 1259.443574, "activity_30": 1169.460588}, "trend_signal": 1, "fair_value": 849.80287, "relative_strength": 37.557742, "rate_of_change": 2.0486906917768732, "market_dynamics": 1.412152, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1447.393701, "high": 1527.565551, "low": 1433.824385, "close": 1469.661255, "volume": 58400}, "trend_line": 1084.113804, "activity_lines": {"activity_5": 1474.959098, "activity_10": 1444.945498, "activity_20": 1290.154629, "activity_30": 1195.629143}, "trend_signal": 1, "fair_value": 853.996007, "relative_strength": 40.760734, "rate_of_change": 1.885736042775226, "market_dynamics": 1.151224, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.176189, "high": 1548.705179, "low": 1412.676532, "close": 1502.749634, "volume": 116400}, "trend_line": 1105.222811, "activity_lines": {"activity_5": 1476.186174, "activity_10": 1468.536519, "activity_20": 1321.649369, "activity_30": 1222.637906}, "trend_signal": 1, "fair_value": 858.74941, "relative_strength": 46.255957, "rate_of_change": 1.9471209500437299, "market_dynamics": 0.955499, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1495.396691, "high": 1572.602108, "low": 1495.396691, "close": 1539.513916, "volume": 66000}, "trend_line": 1128.443616, "activity_lines": {"activity_5": 1498.883545, "activity_10": 1490.009295, "activity_20": 1354.047086, "activity_30": 1250.656687}, "trend_signal": 1, "fair_value": 863.75455, "relative_strength": 42.142693, "rate_of_change": 2.1010066720383613, "market_dynamics": 0.724172, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1539.514098, "high": 1539.514098, "low": 1442.088096, "close": 1482.529053, "volume": 74900}, "trend_line": 1147.194596, "activity_lines": {"activity_5": 1497.711076, "activity_10": 1492.472465, "activity_20": 1378.26576, "activity_30": 1273.500909}, "trend_signal": 1, "fair_value": 868.415828, "relative_strength": 40.022802, "rate_of_change": 1.6616674270768375, "market_dynamics": 0.58883, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1484.367176, "high": 1493.558304, "low": 1367.639823, "close": 1446.683472, "volume": 98000}, "trend_line": 1164.599955, "activity_lines": {"activity_5": 1483.815723, "activity_10": 1485.657684, "activity_20": 1396.40478, "activity_30": 1292.822772}, "trend_signal": 1, "fair_value": 872.858039, "relative_strength": 36.50321, "rate_of_change": 1.5172106860238261, "market_dynamics": 0.419042, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1444.845423, "high": 1571.682973, "low": 1428.301392, "close": 1540.433105, "volume": 148600}, "trend_line": 1185.73338, "activity_lines": {"activity_5": 1501.217603, "activity_10": 1494.585389, "activity_20": 1420.994473, "activity_30": 1317.070072}, "trend_signal": 1, "fair_value": 877.879785, "relative_strength": 39.4576, "rate_of_change": 1.8146510232348403, "market_dynamics": 0.284877, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1568.925662, "high": 1594.660822, "low": 1278.485958, "close": 1310.654907, "volume": 271500}, "trend_line": 1199.297996, "activity_lines": {"activity_5": 1437.308626, "activity_10": 1460.027168, "activity_20": 1420.93993, "activity_30": 1325.129525}, "trend_signal": 1, "fair_value": 881.846386, "relative_strength": 15.637981, "rate_of_change": 1.143985336737346, "market_dynamics": 0.051406, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.250498, "high": 1317.088723, "low": 1168.192402, "close": 1199.442261, "volume": 266000}, "trend_line": 1208.582597, "activity_lines": {"activity_5": 1349.135083, "activity_10": 1411.254426, "activity_20": 1408.696213, "activity_30": 1325.138833}, "trend_signal": 1, "fair_value": 885.132223, "relative_strength": 2.247276, "rate_of_change": 0.7741696418210362, "market_dynamics": -0.168584, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1223.339185, "high": 1247.236156, "low": 1196.685005, "close": 1214.148071, "volume": 65700}, "trend_line": 1218.658932, "activity_lines": {"activity_5": 1288.53492, "activity_10": 1370.009073, "activity_20": 1396.78945, "activity_30": 1325.497896}, "trend_signal": 1, "fair_value": 888.43734, "relative_strength": 2.981883, "rate_of_change": 0.8337315980729756, "market_dynamics": -0.472116, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1231.61133, "high": 1264.699227, "low": 1220.581883, "close": 1238.964233, "volume": 92300}, "trend_line": 1229.62278, "activity_lines": {"activity_5": 1254.098877, "activity_10": 1337.944216, "activity_20": 1386.233118, "activity_30": 1326.807915}, "trend_signal": 1, "fair_value": 891.944386, "relative_strength": 5.270168, "rate_of_change": 0.8996650097994663, "market_dynamics": -0.823915, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.044996, "high": 1244.478817, "low": 1177.383485, "close": 1181.059937, "volume": 84500}, "trend_line": 1236.575861, "activity_lines": {"activity_5": 1214.209351, "activity_10": 1299.140933, "activity_20": 1368.983522, "activity_30": 1323.674829}, "trend_signal": 0, "fair_value": 895.053469, "relative_strength": 3.410112, "rate_of_change": 0.565464556536608, "market_dynamics": -1.03624, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.060006, "high": 1266.537605, "low": 1181.060006, "close": 1248.155151, "volume": 80400}, "trend_line": 1246.278066, "activity_lines": {"activity_5": 1220.643107, "activity_10": 1277.784078, "activity_20": 1357.445114, "activity_30": 1324.421879}, "trend_signal": 0, "fair_value": 898.560511, "relative_strength": 6.679466, "rate_of_change": 0.7846024903117569, "market_dynamics": -1.148194, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1248.155317, "high": 1295.029901, "low": 1227.01572, "close": 1276.647827, "volume": 70000}, "trend_line": 1256.779252, "activity_lines": {"activity_5": 1240.741072, "activity_10": 1266.236699, "activity_20": 1347.52719, "activity_30": 1326.381219}, "trend_signal": 0, "fair_value": 902.121647, "relative_strength": 8.114775, "rate_of_change": 0.8426037725035241, "market_dynamics": -1.084386, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1283.081565, "high": 1283.081565, "low": 1225.177312, "close": 1249.074341, "volume": 63900}, "trend_line": 1267.657947, "activity_lines": {"activity_5": 1246.500838, "activity_10": 1254.455342, "activity_20": 1333.969821, "activity_30": 1325.884128}, "trend_signal": 0, "fair_value": 905.554237, "relative_strength": 4.572579, "rate_of_change": 0.8656010976221845, "market_dynamics": -1.055247, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1239.88321, "high": 1249.993497, "low": 1206.795148, "close": 1240.802368, "volume": 31800}, "trend_line": 1278.140293, "activity_lines": {"activity_5": 1247.174862, "activity_10": 1245.414622, "activity_20": 1320.013328, "activity_30": 1324.15151}, "trend_signal": 0, "fair_value": 908.912375, "relative_strength": 3.85329, "rate_of_change": 0.8269065030363436, "market_dynamics": -1.02212, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1240.802229, "high": 1270.213896, "low": 1215.06711, "close": 1220.581787, "volume": 91300}, "trend_line": 1286.802771, "activity_lines": {"activity_5": 1240.986149, "activity_10": 1236.440725, "activity_20": 1304.770215, "activity_30": 1320.438058}, "trend_signal": 0, "fair_value": 912.242665, "relative_strength": -4.337071, "rate_of_change": 0.6777407806828264, "market_dynamics": -0.991842, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1222.420201, "high": 1246.317097, "low": 1182.898258, "close": 1193.927612, "volume": 94600}, "trend_line": 1294.09431, "activity_lines": {"activity_5": 1223.277921, "activity_10": 1228.436093, "activity_20": 1288.064358, "activity_30": 1314.446112}, "trend_signal": 0, "fair_value": 915.246762, "relative_strength": -7.585679, "rate_of_change": 0.5666399827794634, "market_dynamics": -1.018705, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1194.846882, "high": 1239.883299, "low": 1194.846882, "close": 1229.773071, "volume": 61300}, "trend_line": 1302.550539, "activity_lines": {"activity_5": 1221.133349, "activity_10": 1229.071131, "activity_20": 1276.901189, "activity_30": 1310.296355}, "trend_signal": 0, "fair_value": 918.57705, "relative_strength": -4.49059, "rate_of_change": 0.6534476610132164, "market_dynamics": -1.002956, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1234.368611, "high": 1367.63987, "low": 1231.611272, "close": 1348.338501, "volume": 150100}, "trend_line": 1314.11464, "activity_lines": {"activity_5": 1261.635571, "activity_10": 1250.712052, "activity_20": 1278.156715, "activity_30": 1313.250417}, "trend_signal": 0, "fair_value": 922.415627, "relative_strength": 3.137417, "rate_of_change": 0.8878044001945582, "market_dynamics": -0.722722, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.338536, "high": 1351.095875, "low": 1272.971228, "close": 1289.515259, "volume": 100000}, "trend_line": 1324.049656, "activity_lines": {"activity_5": 1275.912435, "activity_10": 1259.218011, "activity_20": 1274.393719, "activity_30": 1311.66336}, "trend_signal": 0, "fair_value": 925.721798, "relative_strength": -3.639337, "rate_of_change": 0.7560235384030046, "market_dynamics": -0.571372, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.949074, "high": 1318.007781, "low": 1191.170161, "close": 1264.699219, "volume": 246900}, "trend_line": 1331.589463, "activity_lines": {"activity_5": 1278.669759, "activity_10": 1262.292853, "activity_20": 1269.019094, "activity_30": 1307.8343}, "trend_signal": 0, "fair_value": 928.852822, "relative_strength": -9.561397, "rate_of_change": 0.5694504708213233, "market_dynamics": -0.216182, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1277.566738, "high": 1353.85325, "low": 1272.971175, "close": 1307.897461, "volume": 90400}, "trend_line": 1341.232601, "activity_lines": {"activity_5": 1292.885335, "activity_10": 1271.701207, "activity_20": 1268.734596, "activity_30": 1306.305783}, "trend_signal": 0, "fair_value": 932.341104, "relative_strength": -8.132928, "rate_of_change": 0.724182510296712, "market_dynamics": 0.086968, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1300.544798, "high": 1327.198938, "low": 1252.750783, "close": 1310.654907, "volume": 113300}, "trend_line": 1349.459957, "activity_lines": {"activity_5": 1300.42207, "activity_10": 1280.524691, "activity_20": 1269.64058, "activity_30": 1304.333029}, "trend_signal": 0, "fair_value": 935.777429, "relative_strength": -9.896786, "rate_of_change": 0.6134175380068994, "market_dynamics": 0.172187, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.471033, "high": 1496.315726, "low": 1327.199017, "close": 1386.941406, "volume": 265600}, "trend_line": 1351.334753, "activity_lines": {"activity_5": 1327.995516, "activity_10": 1302.600138, "activity_20": 1278.901749, "activity_30": 1306.751187}, "trend_signal": 0, "fair_value": 939.472448, "relative_strength": -4.323825, "rate_of_change": 0.13892935394451725, "market_dynamics": 0.517253, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1377.750025, "high": 1391.536777, "low": 1327.198972, "close": 1347.419556, "volume": 53800}, "trend_line": 1350.414608, "activity_lines": {"activity_5": 1339.821484, "activity_10": 1314.983119, "activity_20": 1284.854112, "activity_30": 1306.498593}, "trend_signal": 0, "fair_value": 942.892697, "relative_strength": -4.892719, "rate_of_change": -0.06809156635373291, "market_dynamics": 0.517043, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1341.904776, "high": 1383.264779, "low": 1318.927055, "close": 1347.419556, "volume": 69400}, "trend_line": 1347.112288, "activity_lines": {"activity_5": 1347.787166, "activity_10": 1325.427606, "activity_20": 1291.27916, "activity_30": 1306.305364}, "trend_signal": 0, "fair_value": 946.377222, "relative_strength": -9.934936, "rate_of_change": -0.24454119352950665, "market_dynamics": 0.526935, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1347.419467, "high": 1414.059309, "low": 1332.713661, "close": 1408.462769, "volume": 103300}, "trend_line": 1339.361625, "activity_lines": {"activity_5": 1370.585897, "activity_10": 1344.664717, "activity_20": 1304.43696, "activity_30": 1310.26346}, "trend_signal": 0, "fair_value": 950.340327, "relative_strength": -4.740424, "rate_of_change": -0.5753538935872309, "market_dynamics": 0.591511, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1430.849037, "high": 1430.849037, "low": 1290.935529, "close": 1291.868286, "volume": 71000}, "trend_line": 1333.544214, "activity_lines": {"activity_5": 1347.815446, "activity_10": 1338.802193, "activity_20": 1306.024772, "activity_30": 1307.199373}, "trend_signal": 0, "fair_value": 953.507115, "relative_strength": -9.548869, "rate_of_change": -0.4343420694915007, "market_dynamics": 0.329898, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1319.851094, "high": 1333.842448, "low": 1268.549384, "close": 1299.3302, "volume": 65400}, "trend_line": 1327.824764, "activity_lines": {"activity_5": 1328.784741, "activity_10": 1333.167376, "activity_20": 1307.883118, "activity_30": 1304.992018}, "trend_signal": 0, "fair_value": 956.547812, "relative_strength": -10.30428, "rate_of_change": -0.42889091639822086, "market_dynamics": 0.229849, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1287.204448, "high": 1323.581965, "low": 1239.633888, "close": 1266.683838, "volume": 79000}, "trend_line": 1321.801099, "activity_lines": {"activity_5": 1304.712663, "activity_10": 1322.487917, "activity_20": 1306.226657, "activity_30": 1301.047442}, "trend_signal": 0, "fair_value": 959.564032, "relative_strength": -6.860676, "rate_of_change": -0.4536490931118029, "market_dynamics": 0.087851, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1294.666588, "high": 1376.749097, "low": 1294.666588, "close": 1303.061279, "volume": 115700}, "trend_line": 1316.247766, "activity_lines": {"activity_5": 1298.148779, "activity_10": 1318.837655, "activity_20": 1307.902717, "activity_30": 1299.838421}, "trend_signal": 0, "fair_value": 962.916707, "relative_strength": -6.50896, "rate_of_change": -0.4201337859532273, "market_dynamics": -0.06497, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.044069, "high": 1359.959618, "low": 1310.523452, "close": 1339.438965, "volume": 53500}, "trend_line": 1310.804077, "activity_lines": {"activity_5": 1306.668009, "activity_10": 1321.104026, "activity_20": 1312.462359, "activity_30": 1301.334628}, "trend_signal": 0, "fair_value": 966.404739, "relative_strength": -4.846499, "rate_of_change": -0.4135763144763392, "market_dynamics": -0.07907, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.0267, "high": 1359.0267, "low": 1264.818182, "close": 1290.002686, "volume": 134500}, "trend_line": 1302.487036, "activity_lines": {"activity_5": 1303.310067, "activity_10": 1313.808501, "activity_20": 1311.8791, "activity_30": 1299.992602}, "trend_signal": 0, "fair_value": 969.537828, "relative_strength": -8.373044, "rate_of_change": -0.6344991708474842, "market_dynamics": -0.170991, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1287.204576, "high": 1303.061263, "low": 1231.239133, "close": 1243.36499, "volume": 78300}, "trend_line": 1294.514901, "activity_lines": {"activity_5": 1284.530599, "activity_10": 1298.408889, "activity_20": 1306.790561, "activity_30": 1296.178277}, "trend_signal": 0, "fair_value": 972.55675, "relative_strength": -13.00174, "rate_of_change": -0.6120701995225065, "market_dynamics": -0.347894, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.952899, "high": 1273.213225, "low": 1226.575178, "close": 1227.507935, "volume": 43900}, "trend_line": 1287.209049, "activity_lines": {"activity_5": 1264.19646, "activity_10": 1282.736657, "activity_20": 1300.219013, "activity_30": 1291.855247}, "trend_signal": 0, "fair_value": 975.452284, "relative_strength": -13.826936, "rate_of_change": -0.5643698650634504, "market_dynamics": -0.661217, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.902936, "high": 1263.885625, "low": 1228.440881, "close": 1254.557983, "volume": 50500}, "trend_line": 1277.679879, "activity_lines": {"activity_5": 1255.490731, "activity_10": 1274.162826, "activity_20": 1296.286967, "activity_30": 1289.748726}, "trend_signal": 0, "fair_value": 978.369033, "relative_strength": -11.719145, "rate_of_change": -0.7402970020606203, "market_dynamics": -0.914411, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1268.549335, "high": 1282.540688, "low": 1245.230451, "close": 1246.163208, "volume": 33000}, "trend_line": 1275.530155, "activity_lines": {"activity_5": 1247.220296, "activity_10": 1265.751065, "activity_20": 1291.393627, "activity_30": 1287.715393}, "trend_signal": 0, "fair_value": 981.302626, "relative_strength": -12.913173, "rate_of_change": -0.1682521604459035, "market_dynamics": -1.088552, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1251.759798, "high": 1304.926924, "low": 1251.759798, "close": 1280.675171, "volume": 41700}, "trend_line": 1278.237919, "activity_lines": {"activity_5": 1256.672233, "activity_10": 1266.565108, "activity_20": 1289.5384, "activity_30": 1288.047329}, "trend_signal": 0, "fair_value": 984.484624, "relative_strength": -11.010373, "rate_of_change": 0.21228537713402765, "market_dynamics": -1.097417, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1266.683782, "high": 1303.061352, "low": 1266.683782, "close": 1293.733643, "volume": 25700}, "trend_line": 1280.890772, "activity_lines": {"activity_5": 1271.098828, "activity_10": 1269.956929, "activity_20": 1288.684447, "activity_30": 1289.047053}, "trend_signal": 0, "fair_value": 987.723155, "relative_strength": -9.771528, "rate_of_change": 0.20753984532671735, "market_dynamics": -0.983148, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1289.069962, "high": 1324.514722, "low": 1289.069962, "close": 1313.321655, "volume": 27100}, "trend_line": 1283.369352, "activity_lines": {"activity_5": 1288.696851, "activity_10": 1277.011963, "activity_20": 1289.956041, "activity_30": 1291.139368}, "trend_signal": 0, "fair_value": 991.060075, "relative_strength": -10.862316, "rate_of_change": 0.1935043997646948, "market_dynamics": -0.828585, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.187151, "high": 1342.2371, "low": 1268.549364, "close": 1291.868286, "volume": 44100}, "trend_line": 1287.062964, "activity_lines": {"activity_5": 1293.422835, "activity_10": 1279.318424, "activity_20": 1289.071093, "activity_30": 1291.687687}, "trend_signal": 0, "fair_value": 994.232298, "relative_strength": -15.196089, "rate_of_change": 0.28780584437706214, "market_dynamics": -0.720366, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1291.868197, "high": 1324.514633, "low": 1273.213135, "close": 1299.3302, "volume": 50600}, "trend_line": 1288.768799, "activity_lines": {"activity_5": 1298.148771, "activity_10": 1283.185105, "activity_20": 1288.767428, "activity_30": 1292.479121}, "trend_signal": 0, "fair_value": 997.408873, "relative_strength": -15.323453, "rate_of_change": 0.13253702792429814, "market_dynamics": -0.473486, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1313.321707, "high": 1332.909582, "low": 1298.397528, "close": 1314.254395, "volume": 19800}, "trend_line": 1290.022351, "activity_lines": {"activity_5": 1304.304972, "activity_10": 1290.494527, "activity_20": 1289.92591, "activity_30": 1294.123353}, "trend_signal": 0, "fair_value": 1000.643069, "relative_strength": -11.971593, "rate_of_change": 0.09726740754220627, "market_dynamics": -0.268271, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1324.514771, "high": 1336.640646, "low": 1287.204479, "close": 1303.061279, "volume": 30100}, "trend_line": 1291.821916, "activity_lines": {"activity_5": 1304.49152, "activity_10": 1295.327896, "activity_20": 1290.001242, "activity_30": 1294.964574}, "trend_signal": 0, "fair_value": 1003.870737, "relative_strength": -7.336063, "rate_of_change": 0.13949874578568672, "market_dynamics": -0.111715, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1315.187066, "high": 1315.187066, "low": 1192.063162, "close": 1202.323486, "volume": 91200}, "trend_line": 1290.539286, "activity_lines": {"activity_5": 1270.476961, "activity_10": 1280.759916, "activity_20": 1280.881927, "activity_30": 1289.190482}, "trend_signal": 0, "fair_value": 1006.381993, "relative_strength": -10.334849, "rate_of_change": -0.09928845331651377, "market_dynamics": -0.068556, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1157.551223, "high": 1352.497538, "low": 1073.603109, "close": 1295.599365, "volume": 87000}, "trend_line": 1293.039872, "activity_lines": {"activity_5": 1274.95424, "activity_10": 1283.609086, "activity_20": 1281.336962, "activity_30": 1289.516939}, "trend_signal": 0, "fair_value": 1009.502042, "relative_strength": -0.734261, "rate_of_change": 0.19376287317456464, "market_dynamics": 0.001319, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1316.119907, "high": 1347.83364, "low": 1289.069944, "close": 1308.657959, "volume": 35000}, "trend_line": 1296.864217, "activity_lines": {"activity_5": 1283.535644, "activity_10": 1288.086339, "activity_20": 1283.282436, "activity_30": 1290.524557}, "trend_signal": 0, "fair_value": 1012.765586, "relative_strength": -7.288917, "rate_of_change": 0.2957638880914566, "market_dynamics": 0.06034, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1303.994038, "high": 1368.354374, "low": 1290.002686, "close": 1348.766479, "volume": 38800}, "trend_line": 1300.830664, "activity_lines": {"activity_5": 1304.864705, "activity_10": 1298.719782, "activity_20": 1289.523031, "activity_30": 1293.87309}, "trend_signal": 0, "fair_value": 1016.231884, "relative_strength": -4.675496, "rate_of_change": 0.3058490586759721, "market_dynamics": 0.237848, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.766394, "high": 1357.161205, "low": 1329.178551, "close": 1344.102661, "volume": 13200}, "trend_line": 1300.689469, "activity_lines": {"activity_5": 1322.338354, "activity_10": 1307.267234, "activity_20": 1295.048508, "activity_30": 1296.664832}, "trend_signal": 0, "fair_value": 1019.657416, "relative_strength": -4.939142, "rate_of_change": -0.01085421830124943, "market_dynamics": 0.542444, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1337.573465, "high": 1352.497576, "low": 1306.792445, "close": 1308.657959, "volume": 26100}, "trend_line": 1301.327559, "activity_lines": {"activity_5": 1325.261011, "activity_10": 1308.454394, "activity_20": 1296.985097, "activity_30": 1297.178928}, "trend_signal": 0, "fair_value": 1022.833998, "relative_strength": -1.239771, "rate_of_change": 0.049057827806565216, "market_dynamics": 0.559148, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.061465, "high": 1346.901019, "low": 1296.532166, "close": 1345.968262, "volume": 18200}, "trend_line": 1304.036528, "activity_lines": {"activity_5": 1333.53147, "activity_10": 1316.510041, "activity_20": 1302.275171, "activity_30": 1300.058974}, "trend_signal": 0, "fair_value": 1026.255184, "relative_strength": 1.426319, "rate_of_change": 0.208169648084739, "market_dynamics": 0.647208, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.968213, "high": 1357.161204, "low": 1324.514804, "close": 1347.833618, "volume": 13400}, "trend_line": 1305.367733, "activity_lines": {"activity_5": 1339.065788, "activity_10": 1323.921207, "activity_20": 1307.53858, "activity_30": 1302.884592}, "trend_signal": 0, "fair_value": 1029.693762, "relative_strength": -1.039179, "rate_of_change": 0.10208341341799855, "market_dynamics": 0.576685, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1354.362916, "high": 1411.261075, "low": 1346.900861, "close": 1384.880859, "volume": 32300}, "trend_line": 1307.841931, "activity_lines": {"activity_5": 1354.337475, "activity_10": 1337.186355, "activity_20": 1316.290323, "activity_30": 1308.014471}, "trend_signal": 1, "fair_value": 1033.392587, "relative_strength": -3.108219, "rate_of_change": 0.18954030634062619, "market_dynamics": 0.686439, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.642862, "high": 1433.289904, "low": 1347.862282, "close": 1398.169556, "volume": 58800}, "trend_line": 1308.216203, "activity_lines": {"activity_5": 1371.631104, "activity_10": 1351.583512, "activity_20": 1325.855855, "activity_30": 1313.84206}, "trend_signal": 1, "fair_value": 1037.171092, "relative_strength": 1.513318, "rate_of_change": 0.028617525645002362, "market_dynamics": 0.966118, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1412.407555, "high": 1420.950343, "low": 1329.827369, "close": 1340.268555, "volume": 42300}, "trend_line": 1307.977836, "activity_lines": {"activity_5": 1366.019938, "activity_10": 1353.723972, "activity_20": 1329.169841, "activity_30": 1315.909954}, "trend_signal": 1, "fair_value": 1040.649979, "relative_strength": -4.362316, "rate_of_change": -0.01822076499689445, "market_dynamics": 0.950383, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.760628, "high": 1358.303417, "low": 1311.792577, "close": 1327.928955, "volume": 36300}, "trend_line": 1307.328149, "activity_lines": {"activity_5": 1354.1882, "activity_10": 1351.112777, "activity_20": 1330.771672, "activity_30": 1317.197123}, "trend_signal": 1, "fair_value": 1044.110304, "relative_strength": -3.021652, "rate_of_change": -0.04967110161338279, "market_dynamics": 0.866959, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1319.386104, "high": 1342.166872, "low": 1281.418344, "close": 1310.843506, "volume": 36000}, "trend_line": 1304.074174, "activity_lines": {"activity_5": 1337.863932, "activity_10": 1344.807326, "activity_20": 1330.396932, "activity_30": 1317.42392}, "trend_signal": 1, "fair_value": 1047.185942, "relative_strength": -0.916527, "rate_of_change": -0.2489026953553231, "market_dynamics": 0.54977, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1310.843364, "high": 1356.404987, "low": 1302.300659, "close": 1356.404785, "volume": 80400}, "trend_line": 1306.225391, "activity_lines": {"activity_5": 1339.192765, "activity_10": 1346.746007, "activity_20": 1334.05336, "activity_30": 1320.800088}, "trend_signal": 1, "fair_value": 1050.581155, "relative_strength": 2.863379, "rate_of_change": 0.16496124552496969, "market_dynamics": 0.377038, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1384.880883, "high": 1608.891773, "low": 1348.811333, "close": 1423.797974, "volume": 188800}, "trend_line": 1310.374316, "activity_lines": {"activity_5": 1364.8844, "activity_10": 1360.799117, "activity_20": 1343.767569, "activity_30": 1328.385416}, "trend_signal": 1, "fair_value": 1054.457905, "relative_strength": 4.262537, "rate_of_change": 0.317627036542575, "market_dynamics": 0.662221, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1424.747238, "high": 1462.715252, "low": 1394.37288, "close": 1401.017334, "volume": 61600}, "trend_line": 1314.8521, "activity_lines": {"activity_5": 1381.273926, "activity_10": 1369.261286, "activity_20": 1350.69284, "activity_30": 1334.233353}, "trend_signal": 1, "fair_value": 1058.199632, "relative_strength": 4.839235, "rate_of_change": 0.34171793092441505, "market_dynamics": 0.9164, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1390.576086, "high": 1570.923828, "low": 1388.677689, "close": 1570.923828, "volume": 71700}, "trend_line": 1323.780851, "activity_lines": {"activity_5": 1450.249032, "activity_10": 1406.936284, "activity_20": 1373.382084, "activity_30": 1350.75411}, "trend_signal": 1, "fair_value": 1063.030504, "relative_strength": 18.331864, "rate_of_change": 0.6790688473631308, "market_dynamics": 1.372162, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1559.533424, "high": 1620.28216, "low": 1525.362312, "close": 1570.923828, "volume": 58600}, "trend_line": 1331.497013, "activity_lines": {"activity_5": 1503.024479, "activity_10": 1440.52118, "activity_20": 1394.742491, "activity_30": 1366.698818}, "trend_signal": 1, "fair_value": 1068.109024, "relative_strength": 18.300632, "rate_of_change": 0.5828881717220081, "market_dynamics": 1.58399, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1578.517356, "high": 1588.958555, "low": 1492.140342, "close": 1588.009399, "volume": 60700}, "trend_line": 1341.43057, "activity_lines": {"activity_5": 1544.156429, "activity_10": 1473.156359, "activity_20": 1416.436793, "activity_30": 1383.248004}, "trend_signal": 1, "fair_value": 1073.153981, "relative_strength": 16.623157, "rate_of_change": 0.7460442571792735, "market_dynamics": 1.553443, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1588.009369, "high": 1591.806163, "low": 1494.987905, "close": 1515.870239, "volume": 79700}, "trend_line": 1350.514079, "activity_lines": {"activity_5": 1545.801684, "activity_10": 1488.98208, "activity_20": 1429.957103, "activity_30": 1394.502176}, "trend_signal": 1, "fair_value": 1077.620938, "relative_strength": 10.22217, "rate_of_change": 0.6771508867581607, "market_dynamics": 1.585388, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1513.022657, "high": 1560.482609, "low": 1494.987883, "close": 1546.244629, "volume": 44300}, "trend_line": 1361.138635, "activity_lines": {"activity_5": 1551.433585, "activity_10": 1508.190405, "activity_20": 1445.356836, "activity_30": 1407.129954}, "trend_signal": 1, "fair_value": 1082.502735, "relative_strength": 14.570863, "rate_of_change": 0.7867045716300144, "market_dynamics": 1.456942, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1555.736588, "high": 1612.688624, "low": 1538.650938, "close": 1596.552246, "volume": 51000}, "trend_line": 1372.538444, "activity_lines": {"activity_5": 1564.152873, "activity_10": 1532.80055, "activity_20": 1463.910051, "activity_30": 1422.317929}, "trend_signal": 1, "fair_value": 1087.734533, "relative_strength": 13.515885, "rate_of_change": 0.8375200517322767, "market_dynamics": 1.39697, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1587.060099, "high": 1596.552085, "low": 1580.415708, "close": 1588.958496, "volume": 4900}, "trend_line": 1383.964954, "activity_lines": {"activity_5": 1572.632349, "activity_10": 1551.145954, "activity_20": 1480.306943, "activity_30": 1436.280513}, "trend_signal": 1, "fair_value": 1092.994699, "relative_strength": 13.904319, "rate_of_change": 0.8325092859839783, "market_dynamics": 1.239544, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.111011, "high": 1586.111011, "low": 1459.867468, "close": 1478.85144, "volume": 47700}, "trend_line": 1390.570829, "activity_lines": {"activity_5": 1543.207161, "activity_10": 1544.415256, "activity_20": 1484.882684, "activity_30": 1442.402221}, "trend_signal": 1, "fair_value": 1097.389455, "relative_strength": 7.71302, "rate_of_change": 0.47731519363314523, "market_dynamics": 0.916018, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1463.664292, "high": 1473.156296, "low": 1408.610771, "close": 1424.747192, "volume": 60100}, "trend_line": 1394.937948, "activity_lines": {"activity_5": 1503.024422, "activity_10": 1525.62112, "activity_20": 1483.686187, "activity_30": 1444.607148}, "trend_signal": 1, "fair_value": 1101.486919, "relative_strength": 5.543218, "rate_of_change": 0.3140522517030308, "market_dynamics": 0.556115, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1433.290062, "high": 1588.009304, "low": 1433.290062, "close": 1539.60022, "volume": 94000}, "trend_line": 1402.480566, "activity_lines": {"activity_5": 1507.200895, "activity_10": 1527.692094, "activity_20": 1493.044053, "activity_30": 1453.940198}, "trend_signal": 1, "fair_value": 1106.38666, "relative_strength": 9.573262, "rate_of_change": 0.5407135142329605, "market_dynamics": 0.307276, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1558.58432, "high": 1569.974705, "low": 1462.715088, "close": 1480.75, "volume": 195500}, "trend_line": 1408.776623, "activity_lines": {"activity_5": 1492.203589, "activity_10": 1516.543339, "activity_20": 1495.69741, "activity_30": 1458.989839}, "trend_signal": 1, "fair_value": 1110.755063, "relative_strength": 6.334785, "rate_of_change": 0.44892294072615474, "market_dynamics": 0.097891, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1484.546684, "high": 1689.573616, "low": 1480.749889, "close": 1623.129761, "volume": 124800}, "trend_line": 1419.569942, "activity_lines": {"activity_5": 1532.386353, "activity_10": 1532.921338, "activity_20": 1511.268927, "activity_30": 1472.819073}, "trend_signal": 1, "fair_value": 1115.997634, "relative_strength": 18.473055, "rate_of_change": 0.7661483604842662, "market_dynamics": 0.200119, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1632.621739, "high": 1713.303476, "low": 1574.720703, "close": 1574.720703, "volume": 133400}, "trend_line": 1428.252152, "activity_lines": {"activity_5": 1554.154679, "activity_10": 1539.548491, "activity_20": 1520.919124, "activity_30": 1482.8288}, "trend_signal": 1, "fair_value": 1120.852844, "relative_strength": 13.420968, "rate_of_change": 0.6116084697995063, "market_dynamics": 0.325892, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1585.161658, "high": 1727.541652, "low": 1577.568069, "close": 1653.50415, "volume": 118800}, "trend_line": 1439.933581, "activity_lines": {"activity_5": 1595.792871, "activity_10": 1560.741519, "activity_20": 1537.168506, "activity_30": 1497.361187}, "trend_signal": 1, "fair_value": 1126.18556, "relative_strength": 19.643205, "rate_of_change": 0.8178828215761708, "market_dynamics": 0.365765, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1615.536204, "high": 1726.592392, "low": 1613.637806, "close": 1629.774048, "volume": 60100}, "trend_line": 1454.181934, "activity_lines": {"activity_5": 1614.270565, "activity_10": 1575.117549, "activity_20": 1549.942, "activity_30": 1509.608959}, "trend_signal": 1, "fair_value": 1131.454213, "relative_strength": 22.344634, "rate_of_change": 0.9895145990070462, "market_dynamics": 0.289452, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1649.707241, "high": 1708.557688, "low": 1580.415846, "close": 1677.234131, "volume": 133300}, "trend_line": 1466.903092, "activity_lines": {"activity_5": 1642.556698, "activity_10": 1596.603968, "activity_20": 1565.856904, "activity_30": 1523.999423}, "trend_signal": 1, "fair_value": 1136.895017, "relative_strength": 26.111386, "rate_of_change": 0.8747982424047953, "market_dynamics": 0.307134, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1680.081637, "high": 1681.030745, "low": 1594.653757, "close": 1662.995972, "volume": 43800}, "trend_line": 1478.71436, "activity_lines": {"activity_5": 1652.997835, "activity_10": 1614.034688, "activity_20": 1578.752436, "activity_30": 1536.650577}, "trend_signal": 1, "fair_value": 1141.94187, "relative_strength": 23.815757, "rate_of_change": 0.805183932354812, "market_dynamics": 0.252717, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1814.867822, "high": 1940.162044, "low": 1784.493507, "close": 1794.934692, "volume": 459500}, "trend_line": 1493.586633, "activity_lines": {"activity_5": 1704.760799, "activity_10": 1654.10813, "activity_20": 1602.536643, "activity_30": 1557.051888}, "trend_signal": 1, "fair_value": 1147.895019, "relative_strength": 30.409807, "rate_of_change": 1.0057569874414387, "market_dynamics": 0.493135, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1810.121815, "high": 1974.919185, "low": 1797.782232, "close": 1972.014893, "volume": 135800}, "trend_line": 1514.517041, "activity_lines": {"activity_5": 1800.869564, "activity_10": 1720.631004, "activity_20": 1641.097393, "activity_30": 1587.918228}, "trend_signal": 1, "fair_value": 1154.998818, "relative_strength": 44.041549, "rate_of_change": 1.401352123643448, "market_dynamics": 0.93407, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1936.19519, "high": 1980.727668, "low": 1779.363433, "close": 1830.672607, "volume": 114500}, "trend_line": 1531.917529, "activity_lines": {"activity_5": 1828.630184, "activity_10": 1751.504958, "activity_20": 1663.586416, "activity_30": 1608.315361}, "trend_signal": 1, "fair_value": 1161.218951, "relative_strength": 45.341503, "rate_of_change": 1.1489133188300649, "market_dynamics": 1.063141, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1742.575786, "high": 2002.994019, "low": 1645.76602, "close": 2002.994019, "volume": 148600}, "trend_line": 1553.818388, "activity_lines": {"activity_5": 1900.438037, "activity_10": 1808.417853, "activity_20": 1700.441026, "activity_30": 1638.707393}, "trend_signal": 1, "fair_value": 1168.638793, "relative_strength": 57.768062, "rate_of_change": 1.4296369475121955, "market_dynamics": 1.431785, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2023.323975, "high": 2081.409912, "low": 1960.397594, "close": 2081.409912, "volume": 61700}, "trend_line": 1578.270931, "activity_lines": {"activity_5": 1976.667196, "activity_10": 1870.092838, "activity_20": 1742.706338, "activity_30": 1672.745556}, "trend_signal": 1, "fair_value": 1176.38791, "relative_strength": 56.490272, "rate_of_change": 1.5737066306361736, "market_dynamics": 1.416625, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2096.899379, "high": 2206.294518, "low": 2086.250306, "close": 2142.400146, "volume": 71300}, "trend_line": 1603.521574, "activity_lines": {"activity_5": 2045.332169, "activity_10": 1934.524589, "activity_20": 1788.349358, "activity_30": 1709.140989}, "trend_signal": 1, "fair_value": 1184.611889, "relative_strength": 54.682863, "rate_of_change": 1.599892800661364, "market_dynamics": 1.381939, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2145.304323, "high": 2177.251627, "low": 2038.813662, "close": 2112.388916, "volume": 113100}, "trend_line": 1627.328886, "activity_lines": {"activity_5": 2080.829036, "activity_10": 1983.178309, "activity_20": 1828.494209, "activity_30": 1741.97114}, "trend_signal": 1, "fair_value": 1192.55959, "relative_strength": 46.239151, "rate_of_change": 1.4846892231460498, "market_dynamics": 1.472232, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.037889, "high": 2168.538473, "low": 1916.833247, "close": 1955.557129, "volume": 271400}, "trend_line": 1647.838505, "activity_lines": {"activity_5": 2054.690373, "activity_10": 1994.973799, "activity_20": 1850.862135, "activity_30": 1763.147156}, "trend_signal": 1, "fair_value": 1199.518738, "relative_strength": 31.764889, "rate_of_change": 1.2603241530612104, "market_dynamics": 1.392412, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.844251, "high": 2000.089621, "low": 1902.311717, "close": 1986.536255, "volume": 138000}, "trend_line": 1669.792082, "activity_lines": {"activity_5": 2030.55245, "activity_10": 2006.478529, "activity_20": 1874.231346, "activity_30": 1784.998623}, "trend_signal": 1, "fair_value": 1206.648504, "relative_strength": 31.64903, "rate_of_change": 1.3322650814012869, "market_dynamics": 1.201327, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1987.504421, "high": 2013.643056, "low": 1916.83328, "close": 1936.19519, "volume": 72600}, "trend_line": 1690.637138, "activity_lines": {"activity_5": 1990.731356, "activity_10": 2003.206663, "activity_20": 1890.949104, "activity_30": 1802.185921}, "trend_signal": 1, "fair_value": 1213.483537, "relative_strength": 29.09788, "rate_of_change": 1.2483623694653567, "market_dynamics": 0.894073, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1936.195252, "high": 2003.962068, "low": 1921.673788, "close": 1959.429565, "volume": 48100}, "trend_line": 1710.737964, "activity_lines": {"activity_5": 1968.336035, "activity_10": 1999.19197, "activity_20": 1908.226151, "activity_30": 1819.527368}, "trend_signal": 1, "fair_value": 1220.456323, "relative_strength": 26.729897, "rate_of_change": 1.1889497484823304, "market_dynamics": 0.534303, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1958.461539, "high": 2027.196472, "low": 1927.482278, "close": 1941.035645, "volume": 51600}, "trend_line": 1727.97922, "activity_lines": {"activity_5": 1952.007446, "activity_10": 1988.842112, "activity_20": 1921.46293, "activity_30": 1834.385282}, "trend_signal": 1, "fair_value": 1227.383911, "relative_strength": 25.148081, "rate_of_change": 1.0078256496796854, "market_dynamics": 0.187391, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1941.035678, "high": 1950.716654, "low": 1902.311772, "close": 1905.216064, "volume": 42800}, "trend_line": 1744.785844, "activity_lines": {"activity_5": 1935.162549, "activity_10": 1972.542862, "activity_20": 1928.829803, "activity_30": 1845.819918}, "trend_signal": 1, "fair_value": 1234.266463, "relative_strength": 21.550264, "rate_of_change": 0.9726172517282966, "market_dynamics": -0.131714, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1901.343718, "high": 1907.152303, "low": 1840.35359, "close": 1864.55603, "volume": 55700}, "trend_line": 1754.573584, "activity_lines": {"activity_5": 1908.120377, "activity_10": 1947.495543, "activity_20": 1930.583263, "activity_30": 1853.547026}, "trend_signal": 1, "fair_value": 1240.821256, "relative_strength": 16.381654, "rate_of_change": 0.5609708511596558, "market_dynamics": -0.39645, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1864.555979, "high": 1936.195184, "low": 1839.385441, "close": 1873.268921, "volume": 50900}, "trend_line": 1764.651754, "activity_lines": {"activity_5": 1892.114518, "activity_10": 1926.549441, "activity_20": 1931.338876, "activity_30": 1861.20479}, "trend_signal": 1, "fair_value": 1247.554951, "relative_strength": 11.145832, "rate_of_change": 0.5743942626232996, "market_dynamics": -0.650141, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1897.471266, "high": 2021.387695, "low": 1887.790291, "close": 1950.716675, "volume": 102600}, "trend_line": 1776.741996, "activity_lines": {"activity_5": 1906.119661, "activity_10": 1923.469129, "activity_20": 1938.279326, "activity_30": 1873.208979}, "trend_signal": 1, "fair_value": 1254.729174, "relative_strength": 15.804866, "rate_of_change": 0.6851347282881509, "market_dynamics": -0.768685, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1952.652835, "high": 2110.452653, "low": 1952.652835, "close": 2065.920166, "volume": 56700}, "trend_line": 1795.076994, "activity_lines": {"activity_5": 1959.106828, "activity_10": 1944.820062, "activity_20": 1954.40108, "activity_30": 1891.865635}, "trend_signal": 1, "fair_value": 1262.697813, "relative_strength": 22.243384, "rate_of_change": 1.031944876705669, "market_dynamics": -0.688254, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2085.282272, "high": 2109.484713, "low": 2004.929987, "close": 2051.398682, "volume": 58500}, "trend_line": 1811.915462, "activity_lines": {"activity_5": 1998.927865, "activity_10": 1964.37561, "activity_20": 1967.17595, "activity_30": 1908.402518}, "trend_signal": 1, "fair_value": 1270.590146, "relative_strength": 19.615854, "rate_of_change": 0.9380359759654922, "market_dynamics": -0.604655, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.367006, "high": 2124.974185, "low": 2042.685829, "close": 2112.388916, "volume": 54300}, "trend_line": 1829.110018, "activity_lines": {"activity_5": 2049.333472, "activity_10": 1993.277719, "activity_20": 1983.751677, "activity_30": 1927.787902}, "trend_signal": 1, "fair_value": 1278.879035, "relative_strength": 17.450051, "rate_of_change": 0.9489712053685287, "market_dynamics": -0.443168, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2160.793873, "high": 2245.986463, "low": 2143.367909, "close": 2204.358154, "volume": 78400}, "trend_line": 1849.62334, "activity_lines": {"activity_5": 2113.873299, "activity_10": 2036.613277, "activity_20": 2007.014214, "activity_30": 1951.997459}, "trend_signal": 1, "fair_value": 1287.813403, "relative_strength": 23.412116, "rate_of_change": 1.121491971403112, "market_dynamics": -0.237716, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2155.953318, "high": 2263.412332, "low": 2115.293211, "close": 2171.442871, "volume": 145300}, "trend_line": 1872.709721, "activity_lines": {"activity_5": 2145.36875, "activity_10": 2069.088548, "activity_20": 2024.564046, "activity_30": 1972.760009}, "trend_signal": 1, "fair_value": 1296.536776, "relative_strength": 17.828842, "rate_of_change": 1.2481666132089275, "market_dynamics": -0.057028, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2171.442896, "high": 2305.040484, "low": 2149.176651, "close": 2273.093262, "volume": 57200}, "trend_line": 1900.987923, "activity_lines": {"activity_5": 2196.032585, "activity_10": 2116.19092, "activity_20": 2050.001972, "activity_30": 1998.591206}, "trend_signal": 1, "fair_value": 1305.945313, "relative_strength": 17.987212, "rate_of_change": 1.510015229957786, "market_dynamics": 0.308439, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2289.550943, "high": 2289.550943, "low": 2178.219702, "close": 2245.018555, "volume": 61200}, "trend_line": 1924.501868, "activity_lines": {"activity_5": 2223.526644, "activity_10": 2152.151389, "activity_20": 2071.33241, "activity_30": 2020.78673}, "trend_signal": 1, "fair_value": 1315.157105, "relative_strength": 17.674556, "rate_of_change": 1.2369328976531404, "market_dynamics": 0.616391, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2246.95438, "high": 2439.605937, "low": 2228.560527, "close": 2362.158203, "volume": 90600}, "trend_line": 1953.882141, "activity_lines": {"activity_5": 2277.159261, "activity_10": 2203.231749, "activity_20": 2101.845929, "activity_30": 2049.022623}, "trend_signal": 1, "fair_value": 1325.158944, "relative_strength": 22.487636, "rate_of_change": 1.5266429972620836, "market_dynamics": 0.930634, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2392.16933, "high": 2420.243999, "low": 2286.646616, "close": 2317.625732, "volume": 40700}, "trend_line": 1977.032007, "activity_lines": {"activity_5": 2299.296435, "activity_10": 2237.167984, "activity_20": 2126.407955, "activity_30": 2072.489951}, "trend_signal": 1, "fair_value": 1334.942437, "relative_strength": 18.435762, "rate_of_change": 1.1848138387790288, "market_dynamics": 1.029259, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2343.764324, "high": 2381.519943, "low": 2280.838135, "close": 2280.838135, "volume": 44600}, "trend_line": 2000.569255, "activity_lines": {"activity_5": 2301.619906, "activity_10": 2256.33635, "activity_20": 2146.341563, "activity_30": 2092.090347}, "trend_signal": 1, "fair_value": 1344.523673, "relative_strength": 11.335048, "rate_of_change": 1.190534493961791, "market_dynamics": 0.944295, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2279.869893, "high": 2306.008423, "low": 2220.815942, "close": 2297.295654, "volume": 42700}, "trend_line": 2022.028971, "activity_lines": {"activity_5": 2302.136198, "activity_10": 2272.494784, "activity_20": 2167.183325, "activity_30": 2111.233985}, "trend_signal": 1, "fair_value": 1354.210405, "relative_strength": 10.736487, "rate_of_change": 1.0726804856350671, "market_dynamics": 0.873478, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2296.327443, "high": 2319.561785, "low": 2161.76194, "close": 2230.496826, "volume": 69400}, "trend_line": 2042.053064, "activity_lines": {"activity_5": 2278.772721, "activity_10": 2272.30115, "activity_20": 2180.782785, "activity_30": 2124.683524}, "trend_signal": 1, "fair_value": 1363.434851, "relative_strength": 6.145037, "rate_of_change": 0.9902970376382403, "market_dynamics": 0.642057, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2224.606604, "high": 2291.364436, "low": 2147.049596, "close": 2165.702637, "volume": 51500}, "trend_line": 2058.335347, "activity_lines": {"activity_5": 2234.779297, "activity_10": 2257.070423, "activity_20": 2186.902134, "activity_30": 2132.660916}, "trend_signal": 1, "fair_value": 1372.295083, "relative_strength": 1.658638, "rate_of_change": 0.7973486726200095, "market_dynamics": 0.381008, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2170.611297, "high": 2264.857517, "low": 2159.812236, "close": 2196.13623, "volume": 52600}, "trend_line": 2076.106689, "activity_lines": {"activity_5": 2214.027441, "activity_10": 2246.403737, "activity_20": 2195.066747, "activity_30": 2141.551296}, "trend_signal": 1, "fair_value": 1381.395855, "relative_strength": -2.361799, "rate_of_change": 0.8633841917888417, "market_dynamics": 0.142379, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.921842, "high": 2186.319025, "low": 2067.529195, "close": 2075.383057, "volume": 45700}, "trend_line": 2085.454968, "activity_lines": {"activity_5": 2161.123828, "activity_10": 2213.931419, "activity_20": 2190.493243, "activity_30": 2141.50461}, "trend_signal": 1, "fair_value": 1389.711204, "relative_strength": -7.112668, "rate_of_change": 0.4502793160645618, "market_dynamics": -0.298367, "expectation": {"probability": 64.8041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2095.017666, "high": 2226.569947, "low": 2087.163998, "close": 2211.843994, "volume": 78200}, "trend_line": 2093.449272, "activity_lines": {"activity_5": 2167.404199, "activity_10": 2208.016721, "activity_20": 2198.36386, "activity_30": 2149.65874}, "trend_signal": 1, "fair_value": 1398.725175, "relative_strength": -4.854909, "rate_of_change": 0.38333620829350984, "market_dynamics": -0.525056, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2228.53342, "high": 2257.985371, "low": 2132.323542, "close": 2142.140869, "volume": 59000}, "trend_line": 2103.831547, "activity_lines": {"activity_5": 2156.146973, "activity_10": 2190.542352, "activity_20": 2198.30652, "activity_30": 2152.800134}, "trend_signal": 1, "fair_value": 1407.457096, "relative_strength": -13.508456, "rate_of_change": 0.49594108340065557, "market_dynamics": -0.72125, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2142.141043, "high": 2182.392089, "low": 2081.273427, "close": 2082.255127, "volume": 67300}, "trend_line": 2106.473584, "activity_lines": {"activity_5": 2130.818229, "activity_10": 2164.050169, "activity_20": 2191.417562, "activity_30": 2151.408107}, "trend_signal": 1, "fair_value": 1415.668777, "relative_strength": -12.54741, "rate_of_change": 0.12558215527129718, "market_dynamics": -0.916226, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2104.834985, "high": 2182.392072, "low": 1924.19623, "close": 1991.935791, "volume": 149300}, "trend_line": 2103.491113, "activity_lines": {"activity_5": 2080.946208, "activity_10": 2126.225435, "activity_20": 2174.890101, "activity_30": 2144.018572}, "trend_signal": 0, "fair_value": 1423.23331, "relative_strength": -16.618305, "rate_of_change": -0.14158596730828052, "market_dynamics": -0.818539, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.698356, "high": 2011.570486, "low": 1963.465564, "close": 1996.844482, "volume": 66400}, "trend_line": 2098.639258, "activity_lines": {"activity_5": 2046.323779, "activity_10": 2095.214826, "activity_20": 2158.265054, "activity_30": 2137.138144}, "trend_signal": 0, "fair_value": 1430.749768, "relative_strength": -13.404603, "rate_of_change": -0.23065726163587963, "market_dynamics": -1.01194, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1999.789728, "high": 2071.456299, "low": 1999.789728, "close": 2071.456299, "volume": 39800}, "trend_line": 2097.274837, "activity_lines": {"activity_5": 2041.807861, "activity_10": 2082.933523, "activity_20": 2148.526238, "activity_30": 2135.384405}, "trend_signal": 0, "fair_value": 1438.744507, "relative_strength": -13.082847, "rate_of_change": -0.06501455620822186, "market_dynamics": -1.048754, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2070.474477, "high": 2070.474477, "low": 1998.80799, "close": 2004.698364, "volume": 30100}, "trend_line": 2098.912878, "activity_lines": {"activity_5": 2024.398478, "activity_10": 2062.620583, "activity_20": 2132.403161, "activity_30": 2129.411729}, "trend_signal": 0, "fair_value": 1446.419259, "relative_strength": -16.249161, "rate_of_change": 0.07810330678182631, "market_dynamics": -1.112613, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1998.807905, "high": 2019.424313, "low": 1973.282872, "close": 2005.680054, "volume": 54300}, "trend_line": 2099.551005, "activity_lines": {"activity_5": 2016.479159, "activity_10": 2046.591559, "activity_20": 2116.595961, "activity_30": 2123.396708}, "trend_signal": 0, "fair_value": 1453.838954, "relative_strength": -16.811646, "rate_of_change": 0.030402738802944876, "market_dynamics": -1.212045, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2048.876319, "high": 2099.92636, "low": 2045.931121, "close": 2061.638916, "volume": 72500}, "trend_line": 2103.732463, "activity_lines": {"activity_5": 2032.317798, "activity_10": 2043.646376, "activity_20": 2106.626313, "activity_30": 2120.950767}, "trend_signal": 0, "fair_value": 1461.577587, "relative_strength": -12.254774, "rate_of_change": 0.1991596293703768, "market_dynamics": -1.097837, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2061.638889, "high": 2083.237066, "low": 2042.004233, "close": 2066.547607, "volume": 74100}, "trend_line": 2107.303064, "activity_lines": {"activity_5": 2045.145793, "activity_10": 2044.039087, "activity_20": 2097.803775, "activity_30": 2118.551744}, "trend_signal": 0, "fair_value": 1469.39314, "relative_strength": -14.23807, "rate_of_change": 0.16972695258543205, "market_dynamics": -0.998487, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2087.163946, "high": 2087.163946, "low": 2027.278225, "close": 2062.620605, "volume": 24200}, "trend_line": 2111.355896, "activity_lines": {"activity_5": 2052.017912, "activity_10": 2043.878442, "activity_20": 2089.106739, "activity_30": 2115.669005}, "trend_signal": 0, "fair_value": 1477.308513, "relative_strength": -13.742326, "rate_of_change": 0.19232316742836816, "market_dynamics": -0.903551, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.145667, "high": 2088.145667, "low": 2008.625252, "close": 2051.821533, "volume": 49500}, "trend_line": 2116.242745, "activity_lines": {"activity_5": 2055.879386, "activity_10": 2044.467483, "activity_20": 2080.38347, "activity_30": 2111.828078}, "trend_signal": 0, "fair_value": 1485.308062, "relative_strength": -16.897363, "rate_of_change": 0.2314554836187591, "market_dynamics": -0.795784, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2071.456244, "high": 2085.200455, "low": 2032.186932, "close": 2061.638916, "volume": 51400}, "trend_line": 2122.812174, "activity_lines": {"activity_5": 2059.871777, "activity_10": 2048.483671, "activity_20": 2073.515176, "activity_30": 2108.30525}, "trend_signal": 0, "fair_value": 1493.404633, "relative_strength": -19.628305, "rate_of_change": 0.3104288964733168, "market_dynamics": -0.764567, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.730243, "high": 2095.017822, "low": 2052.80325, "close": 2056.730225, "volume": 56300}, "trend_line": 2128.927551, "activity_lines": {"activity_5": 2058.497347, "activity_10": 2051.982211, "activity_20": 2067.610431, "activity_30": 2104.041899}, "trend_signal": 0, "fair_value": 1501.390197, "relative_strength": -19.675012, "rate_of_change": 0.28807904320978706, "market_dynamics": -0.659104, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2051.821431, "high": 2070.474353, "low": 1998.808006, "close": 2031.205078, "volume": 51100}, "trend_line": 2131.610498, "activity_lines": {"activity_5": 2048.941781, "activity_10": 2049.661734, "activity_20": 2060.51708, "activity_30": 2097.737223}, "trend_signal": 0, "fair_value": 1509.121233, "relative_strength": -19.914135, "rate_of_change": 0.12602340548129742, "market_dynamics": -0.584454, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2037.095581, "high": 2067.529297, "low": 2037.095581, "close": 2067.529297, "volume": 37600}, "trend_line": 2131.664136, "activity_lines": {"activity_5": 2053.850456, "activity_10": 2053.320923, "activity_20": 2058.071907, "activity_30": 2093.602952}, "trend_signal": 0, "fair_value": 1517.215792, "relative_strength": -19.759264, "rate_of_change": 0.00251631337198755, "market_dynamics": -0.462746, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2066.547394, "high": 2123.487923, "low": 1945.79442, "close": 1995.862793, "volume": 118400}, "trend_line": 2129.812939, "activity_lines": {"activity_5": 2034.54305, "activity_10": 2044.021238, "activity_20": 2049.895478, "activity_30": 2084.841575}, "trend_signal": 0, "fair_value": 1524.816861, "relative_strength": -26.042674, "rate_of_change": -0.08684280833629208, "market_dynamics": -0.276906, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.209776, "high": 2002.734828, "low": 1956.593477, "close": 1958.556885, "volume": 72100}, "trend_line": 2124.685205, "activity_lines": {"activity_5": 2006.530925, "activity_10": 2028.099308, "activity_20": 2039.283411, "activity_30": 2073.792797}, "trend_signal": 0, "fair_value": 1532.201516, "relative_strength": -27.034513, "rate_of_change": -0.24075982947156332, "market_dynamics": -0.251683, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1969.35602, "high": 2017.460815, "low": 1958.556959, "close": 2017.460815, "volume": 33700}, "trend_line": 2118.455294, "activity_lines": {"activity_5": 2005.025578, "activity_10": 2023.743967, "activity_20": 2035.26765, "activity_30": 2066.875095}, "trend_signal": 0, "fair_value": 1539.571734, "relative_strength": -27.141486, "rate_of_change": -0.29321571898460863, "market_dynamics": -0.143771, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2013.533939, "high": 2032.186862, "low": 1903.579912, "close": 1974.264648, "volume": 85400}, "trend_line": 2111.882686, "activity_lines": {"activity_5": 1991.739469, "activity_10": 2012.338017, "activity_20": 2027.988803, "activity_30": 2057.572472}, "trend_signal": 0, "fair_value": 1546.65369, "relative_strength": -24.252979, "rate_of_change": -0.31025474167971495, "market_dynamics": -0.143952, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1953.648221, "high": 1982.118487, "low": 1899.652887, "close": 1909.470215, "volume": 53400}, "trend_line": 2099.761918, "activity_lines": {"activity_5": 1960.651245, "activity_10": 1990.829133, "activity_20": 2015.020575, "activity_30": 2044.513603}, "trend_signal": 0, "fair_value": 1553.490745, "relative_strength": -23.993788, "rate_of_change": -0.5739318798506297, "market_dynamics": -0.371217, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1908.488549, "high": 1942.849243, "low": 1884.926962, "close": 1894.744263, "volume": 33800}, "trend_line": 2088.086108, "activity_lines": {"activity_5": 1935.191642, "activity_10": 1969.427355, "activity_20": 2002.08975, "activity_30": 2031.286658}, "trend_signal": 0, "fair_value": 1559.739108, "relative_strength": -23.565926, "rate_of_change": -0.5560539935461475, "market_dynamics": -0.59761, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1835.840345, "high": 1881.0, "low": 1805.406628, "close": 1881.0, "volume": 74900}, "trend_line": 2072.047502, "activity_lines": {"activity_5": 1911.891854, "activity_10": 1948.382571, "activity_20": 1989.028026, "activity_30": 2017.926264}, "trend_signal": 0, "fair_value": 1565.870372, "relative_strength": -23.555124, "rate_of_change": -0.7681007951995854, "market_dynamics": -0.825925, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1865.0, "high": 1899.0, "low": 1830.0, "close": 1868.0, "volume": 47500}, "trend_line": 2057.059977, "activity_lines": {"activity_5": 1889.429191, "activity_10": 1928.258494, "activity_20": 1975.686565, "activity_30": 2004.761909}, "trend_signal": 0, "fair_value": 1572.03428, "relative_strength": -23.116484, "rate_of_change": -0.7233195660588676, "market_dynamics": -1.104557, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1871.0, "high": 1918.0, "low": 1844.0, "close": 1866.0, "volume": 32400}, "trend_line": 2043.232039, "activity_lines": {"activity_5": 1876.263916, "activity_10": 1911.202239, "activity_20": 1962.744799, "activity_30": 1992.435459}, "trend_signal": 0, "fair_value": 1578.202765, "relative_strength": -27.507882, "rate_of_change": -0.6722185135392338, "market_dynamics": -1.267771, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.0, "high": 1920.0, "low": 1865.0, "close": 1881.0, "volume": 26900}, "trend_line": 2029.355518, "activity_lines": {"activity_5": 1875.316284, "activity_10": 1899.876986, "activity_20": 1951.854672, "activity_30": 1981.968875}, "trend_signal": 0, "fair_value": 1584.357225, "relative_strength": -28.014403, "rate_of_change": -0.6791456249282077, "market_dynamics": -1.322154, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1904.0, "high": 1919.0, "low": 1783.0, "close": 1785.0, "volume": 44300}, "trend_line": 2014.505623, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1874.48863, "activity_20": 1932.728624, "activity_30": 1966.204003}, "trend_signal": 0, "fair_value": 1589.954289, "relative_strength": -32.228927, "rate_of_change": -0.7317542376525107, "market_dynamics": -1.372268, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1825.0, "high": 1956.0, "low": 1814.0, "close": 1920.0, "volume": 75500}, "trend_line": 2006.315535, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1877.479597, "activity_20": 1927.505901, "activity_30": 1960.106866}, "trend_signal": 0, "fair_value": 1596.428335, "relative_strength": -26.045568, "rate_of_change": -0.4065557279410016, "market_dynamics": -1.133218, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1946.0, "high": 2017.0, "low": 1924.0, "close": 2002.0, "volume": 48800}, "trend_line": 1999.844328, "activity_lines": {"activity_5": 1911.533333, "activity_10": 1896.080688, "activity_20": 1930.500702, "activity_30": 1959.828445}, "trend_signal": 0, "fair_value": 1603.027902, "relative_strength": -26.164311, "rate_of_change": -0.3225418378669958, "market_dynamics": -0.731817, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2018.0, "high": 2111.0, "low": 2009.0, "close": 2098.0, "volume": 75400}, "trend_line": 2000.598226, "activity_lines": {"activity_5": 1980.6, "activity_10": 1932.417432, "activity_20": 1942.922355, "activity_30": 1966.161069}, "trend_signal": 0, "fair_value": 1610.341434, "relative_strength": -20.326247, "rate_of_change": 0.03769783424863472, "market_dynamics": -0.096513, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2092.0, "high": 2115.0, "low": 2089.0, "close": 2106.0, "volume": 58100}, "trend_line": 1997.070093, "activity_lines": {"activity_5": 2036.866667, "activity_10": 1967.958987, "activity_20": 1955.956139, "activity_30": 1972.961183}, "trend_signal": 0, "fair_value": 1617.677253, "relative_strength": -21.797908, "rate_of_change": -0.17635390025583403, "market_dynamics": 0.540862, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2085.0, "close": 2121.0, "volume": 64100}, "trend_line": 1996.365397, "activity_lines": {"activity_5": 2083.133333, "activity_10": 2002.654545, "activity_20": 1970.211926, "activity_30": 1980.956661}, "trend_signal": 0, "fair_value": 1625.358577, "relative_strength": -24.117832, "rate_of_change": -0.035286493071528494, "market_dynamics": 0.966289, "expectation": {"probability": 52.1238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69227d61-49e3-49f6-b854-d60774635234/", "share_image": "https://sharemaestro.com/terminal/69227d61-49e3-49f6-b854-d60774635234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}