{"ticker": {"uuid": "6924a932-dda2-451f-8e6a-8d3d72204c77", "symbol": "FGM", "name": "FIRST TRUST GERMANY ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FGM fell 1.55%, moving from 63.68 to 62.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 62.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.69"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.58, "high": 63.215, "low": 62.1601, "close": 62.6913, "volume": 13360}, "trend_line": 64.152914, "activity_lines": {"activity_5": 63.252206, "activity_10": 63.483461, "activity_20": 63.510619, "activity_30": 63.766656}, "trend_signal": 0, "fair_value": 47.358103, "relative_strength": -8.664517, "rate_of_change": 0.06037663666540209, "market_dynamics": -0.360429, "expectation": {"probability": 62.1081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.119117, "high": 38.569041, "low": 38.119117, "close": 38.482886, "volume": 1611}, "trend_line": 36.693363, "activity_lines": {"activity_5": 38.063595, "activity_10": 37.511959, "activity_20": 37.04257, "activity_30": 36.827346}, "trend_signal": 1, "fair_value": 40.810049, "relative_strength": -9.848658, "rate_of_change": 0.48161856040042456, "market_dynamics": 0.347502, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.411089, "high": 38.411089, "low": 36.951229, "close": 37.104394, "volume": 3563}, "trend_line": 36.749956, "activity_lines": {"activity_5": 37.837675, "activity_10": 37.524366, "activity_20": 37.094317, "activity_30": 36.853864}, "trend_signal": 1, "fair_value": 40.801161, "relative_strength": -10.365842, "rate_of_change": 0.15423225175626298, "market_dynamics": 0.511966, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.108032, "high": 37.12354, "low": 36.659256, "close": 36.783704, "volume": 1809}, "trend_line": 36.746029, "activity_lines": {"activity_5": 37.509964, "activity_10": 37.448111, "activity_20": 37.099827, "activity_30": 36.856041}, "trend_signal": 1, "fair_value": 40.784619, "relative_strength": -9.745018, "rate_of_change": -0.010685727079502761, "market_dynamics": 0.258854, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.616179, "high": 36.774131, "low": 35.907787, "close": 35.907787, "volume": 1437}, "trend_line": 36.69849, "activity_lines": {"activity_5": 36.881028, "activity_10": 37.193372, "activity_20": 37.009359, "activity_30": 36.801961}, "trend_signal": 1, "fair_value": 40.763096, "relative_strength": -9.94954, "rate_of_change": -0.12937180232454626, "market_dynamics": -0.141089, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.568314, "high": 36.58746, "low": 35.764194, "close": 36.099244, "volume": 4105}, "trend_line": 36.642917, "activity_lines": {"activity_5": 36.47801, "activity_10": 36.98775, "activity_20": 36.937428, "activity_30": 36.7633}, "trend_signal": 0, "fair_value": 40.738144, "relative_strength": -10.970119, "rate_of_change": -0.15143129867196864, "market_dynamics": -0.595497, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.338278, "high": 37.161831, "low": 36.281129, "close": 36.470767, "volume": 3600}, "trend_line": 36.591894, "activity_lines": {"activity_5": 36.343065, "activity_10": 36.871443, "activity_20": 36.897089, "activity_30": 36.752194}, "trend_signal": 0, "fair_value": 40.718358, "relative_strength": -13.221983, "rate_of_change": -0.1392438271221519, "market_dynamics": -0.75543, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.831204, "high": 35.944451, "low": 35.412296, "close": 35.658893, "volume": 988}, "trend_line": 36.555488, "activity_lines": {"activity_5": 36.071636, "activity_10": 36.604394, "activity_20": 36.781525, "activity_30": 36.692}, "trend_signal": 0, "fair_value": 40.691224, "relative_strength": -13.935203, "rate_of_change": -0.09949198038233986, "market_dynamics": -0.990189, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.25241, "high": 36.25241, "low": 35.601456, "close": 35.907787, "volume": 3502}, "trend_line": 36.49792, "activity_lines": {"activity_5": 35.979539, "activity_10": 36.410272, "activity_20": 36.696343, "activity_30": 36.650213}, "trend_signal": 0, "fair_value": 40.664582, "relative_strength": -12.83577, "rate_of_change": -0.15748114209279956, "market_dynamics": -1.085023, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.267172, "high": 36.220724, "low": 35.118984, "close": 35.118984, "volume": 13482}, "trend_line": 36.455709, "activity_lines": {"activity_5": 35.682902, "activity_10": 36.086133, "activity_20": 36.543141, "activity_30": 36.561249}, "trend_signal": 0, "fair_value": 40.647051, "relative_strength": -11.794798, "rate_of_change": -0.11565316598864202, "market_dynamics": -1.119211, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.625024, "high": 34.873919, "low": 33.607238, "close": 34.653743, "volume": 2391}, "trend_line": 36.352892, "activity_lines": {"activity_5": 35.283771, "activity_10": 35.735956, "activity_20": 36.354925, "activity_30": 36.444994}, "trend_signal": 0, "fair_value": 40.617156, "relative_strength": -13.005491, "rate_of_change": -0.28203264405035083, "market_dynamics": -1.324823, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.827414, "high": 34.158347, "low": 32.949774, "close": 34.158347, "volume": 3081}, "trend_line": 36.302822, "activity_lines": {"activity_5": 34.815875, "activity_10": 35.361325, "activity_20": 36.126986, "activity_30": 36.30341}, "trend_signal": 0, "fair_value": 40.575276, "relative_strength": -15.665512, "rate_of_change": -0.1377331960274249, "market_dynamics": -1.378146, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.600729, "high": 34.462286, "low": 33.323116, "close": 33.323116, "volume": 2912}, "trend_line": 36.286648, "activity_lines": {"activity_5": 34.22373, "activity_10": 34.913461, "activity_20": 35.832877, "activity_30": 36.111171}, "trend_signal": 0, "fair_value": 40.534205, "relative_strength": -17.66383, "rate_of_change": -0.04455301023154472, "market_dynamics": -1.431306, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.964497, "high": 33.964497, "low": 32.29882, "close": 32.29882, "volume": 1583}, "trend_line": 36.225048, "activity_lines": {"activity_5": 33.445872, "activity_10": 34.348113, "activity_20": 35.451272, "activity_30": 35.853892}, "trend_signal": 0, "fair_value": 40.490011, "relative_strength": -17.607997, "rate_of_change": -0.1697594112302645, "market_dynamics": -1.528329, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.533355, "high": 32.662589, "low": 31.714876, "close": 31.714876, "volume": 5755}, "trend_line": 36.083168, "activity_lines": {"activity_5": 32.713963, "activity_10": 33.758136, "activity_20": 35.030375, "activity_30": 35.562913}, "trend_signal": 0, "fair_value": 40.458354, "relative_strength": -16.716511, "rate_of_change": -0.39166269703769735, "market_dynamics": -1.510057, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.107363, "high": 33.629447, "low": 31.791554, "close": 33.629447, "volume": 7261}, "trend_line": 36.027376, "activity_lines": {"activity_5": 32.847185, "activity_10": 33.592498, "activity_20": 34.815531, "activity_30": 35.404608}, "trend_signal": 0, "fair_value": 40.418014, "relative_strength": -16.730757, "rate_of_change": -0.15462056990119002, "market_dynamics": -1.420259, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.524146, "high": 33.916633, "low": 33.103802, "close": 33.678556, "volume": 110749}, "trend_line": 35.919632, "activity_lines": {"activity_5": 33.065063, "activity_10": 33.480694, "activity_20": 34.622825, "activity_30": 35.253071}, "trend_signal": 0, "fair_value": 40.36722, "relative_strength": -18.607933, "rate_of_change": -0.2990614692560367, "market_dynamics": -1.203439, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.945351, "high": 35.697184, "low": 33.945351, "close": 35.697184, "volume": 5044}, "trend_line": 35.874161, "activity_lines": {"activity_5": 33.987804, "activity_10": 33.78668, "activity_20": 34.634846, "activity_30": 35.23872}, "trend_signal": 0, "fair_value": 40.326268, "relative_strength": -15.107619, "rate_of_change": -0.12659094057533538, "market_dynamics": -0.83069, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.058943, "high": 36.058943, "low": 35.285551, "close": 35.778554, "volume": 379}, "trend_line": 35.82012, "activity_lines": {"activity_5": 34.779396, "activity_10": 34.106766, "activity_20": 34.661682, "activity_30": 35.232552}, "trend_signal": 0, "fair_value": 40.281046, "relative_strength": -15.314128, "rate_of_change": -0.1506404567900501, "market_dynamics": -0.426921, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.620601, "high": 36.367284, "low": 35.218637, "close": 36.261983, "volume": 8481}, "trend_line": 35.793162, "activity_lines": {"activity_5": 35.500149, "activity_10": 34.517096, "activity_20": 34.738685, "activity_30": 35.261059}, "trend_signal": 0, "fair_value": 40.234952, "relative_strength": -13.92839, "rate_of_change": -0.07525937936556461, "market_dynamics": -0.019042, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.974797, "high": 36.549169, "low": 35.553591, "close": 36.549169, "volume": 667}, "trend_line": 35.804139, "activity_lines": {"activity_5": 36.013491, "activity_10": 34.958861, "activity_20": 34.852931, "activity_30": 35.309834}, "trend_signal": 0, "fair_value": 40.191451, "relative_strength": -13.337842, "rate_of_change": 0.030667868907465916, "market_dynamics": 0.280083, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.36738, "high": 37.573464, "low": 36.137536, "close": 37.375402, "volume": 16477}, "trend_line": 35.817743, "activity_lines": {"activity_5": 36.607595, "activity_10": 35.516388, "activity_20": 35.054025, "activity_30": 35.411206}, "trend_signal": 0, "fair_value": 40.14189, "relative_strength": -13.845602, "rate_of_change": 0.037995607155923615, "market_dynamics": 0.528169, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.999093, "high": 37.685754, "low": 36.979947, "close": 37.685754, "volume": 24089}, "trend_line": 35.892774, "activity_lines": {"activity_5": 37.058694, "activity_10": 36.07185, "activity_20": 35.28995, "activity_30": 35.531722}, "trend_signal": 0, "fair_value": 40.096974, "relative_strength": -13.436634, "rate_of_change": 0.209479977563083, "market_dynamics": 0.733623, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.898322, "high": 38.026269, "low": 37.494365, "close": 37.610417, "volume": 13547}, "trend_line": 35.955578, "activity_lines": {"activity_5": 37.352109, "activity_10": 36.534294, "activity_20": 35.515933, "activity_30": 35.642538}, "trend_signal": 0, "fair_value": 40.049539, "relative_strength": -13.368555, "rate_of_change": 0.17497672372717654, "market_dynamics": 0.830811, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.24292, "high": 37.300946, "low": 36.333848, "close": 36.691288, "volume": 25230}, "trend_line": 35.955466, "activity_lines": {"activity_5": 37.217023, "activity_10": 36.73305, "activity_20": 35.650442, "activity_30": 35.690003}, "trend_signal": 0, "fair_value": 39.987659, "relative_strength": -12.125431, "rate_of_change": -0.00031149547923118985, "market_dynamics": 0.883429, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.107526, "high": 37.295627, "low": 36.720687, "close": 36.720687, "volume": 7534}, "trend_line": 35.936277, "activity_lines": {"activity_5": 37.063117, "activity_10": 36.84667, "activity_20": 35.78402, "activity_30": 35.739372}, "trend_signal": 0, "fair_value": 39.931531, "relative_strength": -14.137595, "rate_of_change": -0.05336879794578199, "market_dynamics": 0.798916, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.879313, "high": 36.082403, "low": 35.531158, "close": 36.05339, "volume": 919}, "trend_line": 35.928102, "activity_lines": {"activity_5": 36.675343, "activity_10": 36.782759, "activity_20": 35.851087, "activity_30": 35.746928}, "trend_signal": 0, "fair_value": 39.864944, "relative_strength": -17.302105, "rate_of_change": -0.022748600251479224, "market_dynamics": 0.652204, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.298646, "high": 36.769042, "low": 36.198455, "close": 36.729585, "volume": 16573}, "trend_line": 35.913055, "activity_lines": {"activity_5": 36.601103, "activity_10": 36.798614, "activity_20": 35.98454, "activity_30": 35.798637}, "trend_signal": 0, "fair_value": 39.812565, "relative_strength": -15.62031, "rate_of_change": -0.04188086529035877, "market_dynamics": 0.612931, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.7644, "high": 37.066521, "low": 36.527268, "close": 36.808887, "volume": 17723}, "trend_line": 35.918522, "activity_lines": {"activity_5": 36.61704, "activity_10": 36.810117, "activity_20": 36.120448, "activity_30": 35.856432}, "trend_signal": 0, "fair_value": 39.752959, "relative_strength": -15.845883, "rate_of_change": 0.015222876472087928, "market_dynamics": 0.607762, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.257931, "high": 36.536939, "low": 36.130758, "close": 36.435007, "volume": 36388}, "trend_line": 35.855046, "activity_lines": {"activity_5": 36.561787, "activity_10": 36.734908, "activity_20": 36.216458, "activity_30": 35.889754}, "trend_signal": 1, "fair_value": 39.689015, "relative_strength": -17.609774, "rate_of_change": -0.17672219363592248, "market_dynamics": 0.634009, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.633068, "high": 36.817397, "low": 36.01519, "close": 36.80231, "volume": 1100}, "trend_line": 35.806366, "activity_lines": {"activity_5": 36.646053, "activity_10": 36.723335, "activity_20": 36.341181, "activity_30": 35.950868}, "trend_signal": 1, "fair_value": 39.626722, "relative_strength": -14.873841, "rate_of_change": -0.13576889568069303, "market_dynamics": 0.635364, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.478913, "high": 37.387114, "low": 36.478913, "close": 37.372124, "volume": 1287}, "trend_line": 35.76934, "activity_lines": {"activity_5": 36.914816, "activity_10": 36.810763, "activity_20": 36.509942, "activity_30": 36.051884}, "trend_signal": 1, "fair_value": 39.579053, "relative_strength": -14.127502, "rate_of_change": -0.10340619318921485, "market_dynamics": 0.508181, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.353749, "high": 37.997256, "low": 37.353749, "close": 37.997256, "volume": 1311}, "trend_line": 35.799102, "activity_lines": {"activity_5": 37.30404, "activity_10": 37.01191, "activity_20": 36.722935, "activity_30": 36.195621}, "trend_signal": 1, "fair_value": 39.537417, "relative_strength": -13.72972, "rate_of_change": 0.0832053373084269, "market_dynamics": 0.436367, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.641171, "high": 38.098898, "low": 37.184894, "close": 37.571733, "volume": 458}, "trend_line": 35.82537, "activity_lines": {"activity_5": 37.466913, "activity_10": 37.130026, "activity_20": 36.873144, "activity_30": 36.309984}, "trend_signal": 1, "fair_value": 39.481652, "relative_strength": -12.755792, "rate_of_change": 0.07337614222837695, "market_dynamics": 0.281422, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.803836, "high": 38.200346, "low": 37.803836, "close": 38.045611, "volume": 693}, "trend_line": 35.896631, "activity_lines": {"activity_5": 37.736888, "activity_10": 37.335005, "activity_20": 37.043376, "activity_30": 36.453225}, "trend_signal": 1, "fair_value": 39.425478, "relative_strength": -10.198044, "rate_of_change": 0.198912111724177, "market_dynamics": 0.230848, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.122979, "high": 38.558172, "low": 38.055282, "close": 38.392082, "volume": 8869}, "trend_line": 35.973059, "activity_lines": {"activity_5": 38.014979, "activity_10": 37.578355, "activity_20": 37.216458, "activity_30": 36.614222}, "trend_signal": 1, "fair_value": 39.370898, "relative_strength": -11.597987, "rate_of_change": 0.21291134535717277, "market_dynamics": 0.288034, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.472755, "high": 39.162022, "low": 38.414507, "close": 38.92903, "volume": 7829}, "trend_line": 36.055001, "activity_lines": {"activity_5": 38.366069, "activity_10": 37.888942, "activity_20": 37.417999, "activity_30": 36.80493}, "trend_signal": 1, "fair_value": 39.311835, "relative_strength": -9.432815, "rate_of_change": 0.22778713369913292, "market_dynamics": 0.371376, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.919322, "high": 39.229978, "low": 38.472755, "close": 39.016499, "volume": 18927}, "trend_line": 36.166921, "activity_lines": {"activity_5": 38.642521, "activity_10": 38.163149, "activity_20": 37.602868, "activity_30": 36.995995}, "trend_signal": 1, "fair_value": 39.250154, "relative_strength": -8.076906, "rate_of_change": 0.3104146356839788, "market_dynamics": 0.663703, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.637714, "high": 39.637714, "low": 37.909692, "close": 37.909692, "volume": 469}, "trend_line": 36.233651, "activity_lines": {"activity_5": 38.482088, "activity_10": 38.194538, "activity_20": 37.666521, "activity_30": 37.108431}, "trend_signal": 1, "fair_value": 39.170091, "relative_strength": -9.693052, "rate_of_change": 0.18450561495129686, "market_dynamics": 0.683161, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.424215, "high": 38.424215, "low": 37.162177, "close": 37.162177, "volume": 588}, "trend_line": 36.301758, "activity_lines": {"activity_5": 38.049953, "activity_10": 38.07, "activity_20": 37.648834, "activity_30": 37.168336}, "trend_signal": 1, "fair_value": 39.087992, "relative_strength": -5.897914, "rate_of_change": 0.18796615334181394, "market_dynamics": 0.480653, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.6767, "high": 38.230055, "low": 37.6767, "close": 38.230055, "volume": 1164}, "trend_line": 36.420968, "activity_lines": {"activity_5": 38.032672, "activity_10": 38.126401, "activity_20": 37.728562, "activity_30": 37.292743}, "trend_signal": 1, "fair_value": 39.018866, "relative_strength": -6.336276, "rate_of_change": 0.3283863001896561, "market_dynamics": 0.343348, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.113559, "high": 38.113559, "low": 37.268965, "close": 38.055797, "volume": 15667}, "trend_line": 36.550883, "activity_lines": {"activity_5": 37.968108, "activity_10": 38.125159, "activity_20": 37.783691, "activity_30": 37.398215}, "trend_signal": 1, "fair_value": 38.944907, "relative_strength": -7.191172, "rate_of_change": 0.3567038635546339, "market_dynamics": 0.124591, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.628083, "high": 39.046303, "low": 38.628083, "close": 39.046303, "volume": 1084}, "trend_line": 36.741656, "activity_lines": {"activity_5": 38.291928, "activity_10": 38.291579, "activity_20": 37.929913, "activity_30": 37.55921}, "trend_signal": 1, "fair_value": 38.878712, "relative_strength": -5.733794, "rate_of_change": 0.5219381430538903, "market_dynamics": 0.211031, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.17173, "high": 39.822165, "low": 39.12319, "close": 39.618686, "volume": 747}, "trend_line": 36.985651, "activity_lines": {"activity_5": 38.804555, "activity_10": 38.542995, "activity_20": 38.124169, "activity_30": 37.744825}, "trend_signal": 1, "fair_value": 38.807859, "relative_strength": -5.96391, "rate_of_change": 0.6640827511966205, "market_dynamics": 0.609956, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.561312, "high": 39.561312, "low": 38.705747, "close": 39.179399, "volume": 786}, "trend_line": 37.234469, "activity_lines": {"activity_5": 39.05682, "activity_10": 38.677323, "activity_20": 38.267025, "activity_30": 37.886357}, "trend_signal": 1, "fair_value": 38.728093, "relative_strength": -7.944042, "rate_of_change": 0.6727419776929167, "market_dynamics": 0.746622, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.472678, "high": 39.472678, "low": 38.501879, "close": 39.162022, "volume": 646}, "trend_line": 37.418888, "activity_lines": {"activity_5": 39.168811, "activity_10": 38.787878, "activity_20": 38.396378, "activity_30": 38.010716}, "trend_signal": 1, "fair_value": 38.640078, "relative_strength": -6.225061, "rate_of_change": 0.4952910702177744, "market_dynamics": 0.784924, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.307642, "high": 39.433846, "low": 38.759917, "close": 38.759917, "volume": 792}, "trend_line": 37.588267, "activity_lines": {"activity_5": 39.084636, "activity_10": 38.811324, "activity_20": 38.47581, "activity_30": 38.097234}, "trend_signal": 1, "fair_value": 38.55154, "relative_strength": -9.258056, "rate_of_change": 0.4526564231411668, "market_dynamics": 0.587022, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.551487, "high": 38.551487, "low": 36.437378, "close": 36.437378, "volume": 819}, "trend_line": 37.61294, "activity_lines": {"activity_5": 38.179341, "activity_10": 38.415564, "activity_20": 38.321159, "activity_30": 38.022983}, "trend_signal": 1, "fair_value": 38.462786, "relative_strength": -17.135519, "rate_of_change": 0.065640163724494, "market_dynamics": -0.053719, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.463202, "high": 36.902876, "low": 36.32729, "close": 36.385538, "volume": 1853}, "trend_line": 37.633173, "activity_lines": {"activity_5": 37.430693, "activity_10": 38.057272, "activity_20": 38.162963, "activity_30": 37.943795}, "trend_signal": 0, "fair_value": 38.366792, "relative_strength": -16.991244, "rate_of_change": 0.053792657526897665, "market_dynamics": -0.602997, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.006849, "high": 37.045681, "low": 36.482618, "close": 36.590004, "volume": 15701}, "trend_line": 37.644107, "activity_lines": {"activity_5": 36.965744, "activity_10": 37.763868, "activity_20": 38.026256, "activity_30": 37.876494}, "trend_signal": 0, "fair_value": 38.276069, "relative_strength": -16.031554, "rate_of_change": 0.029054153897676627, "market_dynamics": -0.964103, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.843812, "high": 37.94732, "low": 36.786881, "close": 37.94732, "volume": 836}, "trend_line": 37.690712, "activity_lines": {"activity_5": 37.12586, "activity_10": 37.727652, "activity_20": 38.018079, "activity_30": 37.896056}, "trend_signal": 0, "fair_value": 38.194487, "relative_strength": -15.475578, "rate_of_change": 0.12380423846951547, "market_dynamics": -1.157596, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.699363, "high": 38.592007, "low": 37.223285, "close": 38.40356, "volume": 9575}, "trend_line": 37.724984, "activity_lines": {"activity_5": 37.519036, "activity_10": 37.779529, "activity_20": 38.047901, "activity_30": 37.942047}, "trend_signal": 0, "fair_value": 38.118414, "relative_strength": -13.783769, "rate_of_change": 0.09092956376096428, "market_dynamics": -0.88849, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.066339, "high": 38.17544, "low": 37.570425, "close": 37.654631, "volume": 9734}, "trend_line": 37.723946, "activity_lines": {"activity_5": 37.686327, "activity_10": 37.688914, "activity_20": 38.001484, "activity_30": 37.937508}, "trend_signal": 0, "fair_value": 38.032912, "relative_strength": -11.541335, "rate_of_change": -0.0027514922206493308, "market_dynamics": -0.629177, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.99701, "high": 38.106012, "low": 35.239631, "close": 37.431371, "volume": 12936}, "trend_line": 37.717978, "activity_lines": {"activity_5": 37.698047, "activity_10": 37.58301, "activity_20": 37.935436, "activity_30": 37.918632}, "trend_signal": 0, "fair_value": 37.948282, "relative_strength": -9.342266, "rate_of_change": -0.015820190178396913, "market_dynamics": -0.475062, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.25304, "high": 37.269901, "low": 35.576852, "close": 35.576852, "volume": 1915}, "trend_line": 37.68083, "activity_lines": {"activity_5": 37.021872, "activity_10": 37.179689, "activity_20": 37.693436, "activity_30": 37.780495}, "trend_signal": 0, "fair_value": 37.850903, "relative_strength": -10.696322, "rate_of_change": -0.09848884264156989, "market_dynamics": -0.599733, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.892689, "high": 35.487587, "low": 34.733799, "close": 35.487587, "volume": 506}, "trend_line": 37.639727, "activity_lines": {"activity_5": 36.383485, "activity_10": 36.82564, "activity_20": 37.454691, "activity_30": 37.638995}, "trend_signal": 0, "fair_value": 37.746171, "relative_strength": -10.817121, "rate_of_change": -0.10908199208987611, "market_dynamics": -0.908382, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.398323, "high": 36.866228, "low": 35.398323, "close": 36.748994, "volume": 952}, "trend_line": 37.662914, "activity_lines": {"activity_5": 36.32955, "activity_10": 36.767745, "activity_20": 37.34991, "activity_30": 37.581529}, "trend_signal": 0, "fair_value": 37.654012, "relative_strength": -11.981538, "rate_of_change": 0.06160246592649322, "market_dynamics": -1.101019, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.25304, "high": 38.086175, "low": 37.067469, "close": 38.05652, "volume": 2792}, "trend_line": 37.707145, "activity_lines": {"activity_5": 36.821761, "activity_10": 36.984144, "activity_20": 37.380037, "activity_30": 37.606923}, "trend_signal": 0, "fair_value": 37.566031, "relative_strength": -9.385843, "rate_of_change": 0.11743913389175452, "market_dynamics": -1.142007, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.977074, "high": 38.274623, "low": 37.907646, "close": 38.274623, "volume": 1098}, "trend_line": 37.756003, "activity_lines": {"activity_5": 37.35988, "activity_10": 37.21076, "activity_20": 37.435507, "activity_30": 37.643534}, "trend_signal": 0, "fair_value": 37.476212, "relative_strength": -7.810545, "rate_of_change": 0.12957226011145298, "market_dynamics": -0.832696, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.274623, "high": 38.274623, "low": 36.697617, "close": 36.697617, "volume": 590}, "trend_line": 37.764756, "activity_lines": {"activity_5": 37.316114, "activity_10": 37.1163, "activity_20": 37.339048, "activity_30": 37.575251}, "trend_signal": 0, "fair_value": 37.379782, "relative_strength": -5.873011, "rate_of_change": 0.023183068398417807, "market_dynamics": -0.650372, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.935656, "high": 37.808464, "low": 36.39015, "close": 37.740623, "volume": 2534}, "trend_line": 37.796033, "activity_lines": {"activity_5": 37.545299, "activity_10": 37.209521, "activity_20": 37.344135, "activity_30": 37.573694}, "trend_signal": 0, "fair_value": 37.297074, "relative_strength": -8.257344, "rate_of_change": 0.08282060659945185, "market_dynamics": -0.375073, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.867973, "high": 38.800291, "low": 37.867973, "close": 38.244868, "volume": 1394}, "trend_line": 37.825125, "activity_lines": {"activity_5": 37.792363, "activity_10": 37.398181, "activity_20": 37.399576, "activity_30": 37.602651}, "trend_signal": 0, "fair_value": 37.221172, "relative_strength": -8.003572, "rate_of_change": 0.07697104084970653, "market_dynamics": -0.139827, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.344051, "high": 39.851628, "low": 38.344051, "close": 39.851628, "volume": 1409}, "trend_line": 37.886937, "activity_lines": {"activity_5": 38.475289, "activity_10": 37.881864, "activity_20": 37.607141, "activity_30": 37.733393}, "trend_signal": 0, "fair_value": 37.165184, "relative_strength": -4.791157, "rate_of_change": 0.1634151903001069, "market_dynamics": 0.147802, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.557452, "high": 39.603671, "low": 38.383724, "close": 38.939147, "volume": 2472}, "trend_line": 37.932518, "activity_lines": {"activity_5": 38.734381, "activity_10": 38.159697, "activity_20": 37.723969, "activity_30": 37.801278}, "trend_signal": 0, "fair_value": 37.10727, "relative_strength": -6.779804, "rate_of_change": 0.12030795733104141, "market_dynamics": 0.523422, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.658757, "high": 39.137513, "low": 38.658757, "close": 39.028412, "volume": 792}, "trend_line": 37.965278, "activity_lines": {"activity_5": 38.978926, "activity_10": 38.426345, "activity_20": 37.852534, "activity_30": 37.871981}, "trend_signal": 0, "fair_value": 37.0389, "relative_strength": -7.445357, "rate_of_change": 0.08636389495681812, "market_dynamics": 0.661991, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.03833, "high": 39.286287, "low": 38.715986, "close": 39.286287, "volume": 1106}, "trend_line": 37.995085, "activity_lines": {"activity_5": 39.154043, "activity_10": 38.677124, "activity_20": 38.006377, "activity_30": 37.957207}, "trend_signal": 0, "fair_value": 36.969852, "relative_strength": -6.78588, "rate_of_change": 0.07851121227139506, "market_dynamics": 0.686412, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.879637, "high": 38.879637, "low": 38.165522, "close": 38.578221, "volume": 1262}, "trend_line": 37.983391, "activity_lines": {"activity_5": 38.990094, "activity_10": 38.730097, "activity_20": 38.092194, "activity_30": 37.994829}, "trend_signal": 1, "fair_value": 36.9007, "relative_strength": -8.321231, "rate_of_change": -0.030777665058534923, "market_dynamics": 0.556141, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.850775, "high": 38.850775, "low": 38.136263, "close": 38.159174, "volume": 537}, "trend_line": 37.954813, "activity_lines": {"activity_5": 38.664239, "activity_10": 38.673621, "activity_20": 38.138967, "activity_30": 38.00617}, "trend_signal": 1, "fair_value": 36.822665, "relative_strength": -7.560506, "rate_of_change": -0.07523814816848763, "market_dynamics": 0.409357, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.213724, "high": 38.63416, "low": 37.613173, "close": 37.830581, "volume": 1249}, "trend_line": 37.952176, "activity_lines": {"activity_5": 38.341683, "activity_10": 38.555533, "activity_20": 38.146246, "activity_30": 37.998155}, "trend_signal": 1, "fair_value": 36.744257, "relative_strength": -12.799982, "rate_of_change": -0.006947735455843243, "market_dynamics": 0.369409, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.23495, "high": 38.23495, "low": 37.243122, "close": 37.907646, "volume": 2872}, "trend_line": 37.977025, "activity_lines": {"activity_5": 38.11872, "activity_10": 38.459532, "activity_20": 38.153984, "activity_30": 37.995282}, "trend_signal": 1, "fair_value": 36.66949, "relative_strength": -9.183709, "rate_of_change": 0.06547450665278355, "market_dynamics": 0.361735, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.81253, "high": 37.81253, "low": 37.233204, "close": 37.362141, "volume": 549}, "trend_line": 37.948095, "activity_lines": {"activity_5": 37.78864, "activity_10": 38.242347, "activity_20": 38.103494, "activity_30": 37.955612}, "trend_signal": 0, "fair_value": 36.60617, "relative_strength": -11.746395, "rate_of_change": -0.07617763634722693, "market_dynamics": 0.142185, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.679526, "high": 38.304377, "low": 37.391896, "close": 38.304377, "volume": 188}, "trend_line": 37.956381, "activity_lines": {"activity_5": 37.900915, "activity_10": 38.203359, "activity_20": 38.145528, "activity_30": 37.978598}, "trend_signal": 0, "fair_value": 36.555271, "relative_strength": -9.838926, "rate_of_change": 0.02183508816450006, "market_dynamics": 0.019616, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.33076, "high": 39.752446, "low": 38.33076, "close": 39.623508, "volume": 1937}, "trend_line": 37.975621, "activity_lines": {"activity_5": 38.471156, "activity_10": 38.403131, "activity_20": 38.313665, "activity_30": 38.086154}, "trend_signal": 1, "fair_value": 36.506519, "relative_strength": -9.310772, "rate_of_change": 0.050689764126870714, "market_dynamics": 0.076258, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.435061, "high": 39.435061, "low": 39.03833, "close": 39.211106, "volume": 14754}, "trend_line": 37.962035, "activity_lines": {"activity_5": 38.806308, "activity_10": 38.532068, "activity_20": 38.433151, "activity_30": 38.165863}, "trend_signal": 1, "fair_value": 36.460977, "relative_strength": -10.547384, "rate_of_change": -0.035775583498678126, "market_dynamics": 0.189887, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.982895, "high": 38.982895, "low": 35.715766, "close": 38.043544, "volume": 1815}, "trend_line": 37.924173, "activity_lines": {"activity_5": 38.660238, "activity_10": 38.443777, "activity_20": 38.432965, "activity_30": 38.171122}, "trend_signal": 1, "fair_value": 36.40145, "relative_strength": -10.822472, "rate_of_change": -0.09973648672943101, "market_dynamics": 0.204088, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.939315, "high": 38.494309, "low": 37.939315, "close": 38.286745, "volume": 2844}, "trend_line": 37.894997, "activity_lines": {"activity_5": 38.586174, "activity_10": 38.417611, "activity_20": 38.444195, "activity_30": 38.194513}, "trend_signal": 1, "fair_value": 36.340789, "relative_strength": -10.665507, "rate_of_change": -0.07693246204737741, "market_dynamics": 0.19901, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.760637, "high": 38.123155, "low": 37.649857, "close": 37.879756, "volume": 2587}, "trend_line": 37.865659, "activity_lines": {"activity_5": 38.314807, "activity_10": 38.335621, "activity_20": 38.403335, "activity_30": 38.19353}, "trend_signal": 1, "fair_value": 36.279527, "relative_strength": -10.517526, "rate_of_change": -0.07741919071796113, "market_dynamics": -0.12945, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.70366, "high": 38.792999, "low": 37.929389, "close": 37.939315, "volume": 494}, "trend_line": 37.915723, "activity_lines": {"activity_5": 38.091602, "activity_10": 38.277158, "activity_20": 38.362762, "activity_30": 38.198282}, "trend_signal": 1, "fair_value": 36.21859, "relative_strength": -8.030769, "rate_of_change": 0.13221478596212732, "market_dynamics": -0.576539, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.562106, "high": 39.341839, "low": 37.562106, "close": 39.341839, "volume": 1592}, "trend_line": 38.014267, "activity_lines": {"activity_5": 38.448184, "activity_10": 38.477698, "activity_20": 38.456321, "activity_30": 38.29029}, "trend_signal": 1, "fair_value": 36.180217, "relative_strength": -7.055278, "rate_of_change": 0.2599027321726051, "market_dynamics": -0.442402, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.26213, "high": 41.405869, "low": 40.26213, "close": 41.405869, "volume": 1380}, "trend_line": 38.174795, "activity_lines": {"activity_5": 39.48406, "activity_10": 39.026038, "activity_20": 38.741373, "activity_30": 38.509103}, "trend_signal": 1, "fair_value": 36.158172, "relative_strength": -3.430264, "rate_of_change": 0.4222835600118409, "market_dynamics": -0.076535, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.284566, "high": 41.840454, "low": 41.155521, "close": 41.5233, "volume": 1611}, "trend_line": 38.293995, "activity_lines": {"activity_5": 40.334925, "activity_10": 39.532125, "activity_20": 39.015188, "activity_30": 38.725135}, "trend_signal": 1, "fair_value": 36.13612, "relative_strength": -1.636367, "rate_of_change": 0.3122479112199536, "market_dynamics": 0.471003, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.470588, "high": 41.635768, "low": 40.450735, "close": 41.116807, "volume": 665}, "trend_line": 38.384436, "activity_lines": {"activity_5": 40.834522, "activity_10": 39.888647, "activity_20": 39.232277, "activity_30": 38.907252}, "trend_signal": 1, "fair_value": 36.109182, "relative_strength": -2.59542, "rate_of_change": 0.2361754107922102, "market_dynamics": 0.978233, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.406167, "high": 43.595271, "low": 41.406167, "close": 43.595271, "volume": 1163}, "trend_line": 38.582458, "activity_lines": {"activity_5": 41.944471, "activity_10": 40.644664, "activity_20": 39.671734, "activity_30": 39.243435}, "trend_signal": 1, "fair_value": 36.09992, "relative_strength": 0.472187, "rate_of_change": 0.5158913888952327, "market_dynamics": 1.333343, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.371627, "high": 44.371727, "low": 42.882742, "close": 42.942302, "volume": 2887}, "trend_line": 38.766155, "activity_lines": {"activity_5": 42.459699, "activity_10": 41.209745, "activity_20": 40.031177, "activity_30": 39.524715}, "trend_signal": 1, "fair_value": 36.098599, "relative_strength": 1.34535, "rate_of_change": 0.47611533718249655, "market_dynamics": 1.433003, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.231065, "high": 44.262534, "low": 43.231065, "close": 43.650463, "volume": 3875}, "trend_line": 39.035276, "activity_lines": {"activity_5": 42.97095, "activity_10": 41.835743, "activity_20": 40.439001, "activity_30": 39.839832}, "trend_signal": 1, "fair_value": 36.142308, "relative_strength": 6.644267, "rate_of_change": 0.6942163854011456, "market_dynamics": 1.468082, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.473575, "high": 48.868459, "low": 43.761243, "close": 48.044554, "volume": 45925}, "trend_line": 39.453841, "activity_lines": {"activity_5": 44.797258, "activity_10": 43.158723, "activity_20": 41.243301, "activity_30": 40.421076}, "trend_signal": 1, "fair_value": 36.209701, "relative_strength": 20.954071, "rate_of_change": 1.0722737044308175, "market_dynamics": 1.619531, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.319915, "high": 48.967724, "low": 46.84344, "close": 48.967724, "volume": 77008}, "trend_line": 39.861132, "activity_lines": {"activity_5": 46.49654, "activity_10": 44.472136, "activity_20": 42.093815, "activity_30": 41.034874}, "trend_signal": 1, "fair_value": 36.264912, "relative_strength": 25.979113, "rate_of_change": 1.0323228098374522, "market_dynamics": 1.685595, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.987577, "high": 50.377296, "low": 47.380467, "close": 47.558153, "volume": 171792}, "trend_line": 40.177853, "activity_lines": {"activity_5": 47.20257, "activity_10": 45.327665, "activity_20": 42.76061, "activity_30": 41.531456}, "trend_signal": 1, "fair_value": 36.319517, "relative_strength": 21.691409, "rate_of_change": 0.7945609773450516, "market_dynamics": 1.718599, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.687198, "high": 48.233159, "low": 46.119794, "close": 46.595276, "volume": 50569}, "trend_line": 40.455208, "activity_lines": {"activity_5": 47.323449, "activity_10": 45.833238, "activity_20": 43.290946, "activity_30": 41.945484}, "trend_signal": 1, "fair_value": 36.366234, "relative_strength": 21.754241, "rate_of_change": 0.6903181212794024, "market_dynamics": 1.655116, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.205558, "high": 46.138654, "low": 42.287149, "close": 42.307002, "volume": 26786}, "trend_line": 40.642188, "activity_lines": {"activity_5": 45.771372, "activity_10": 45.427243, "activity_20": 43.371138, "activity_30": 42.064954}, "trend_signal": 1, "fair_value": 36.388724, "relative_strength": 22.334339, "rate_of_change": 0.46219018327627526, "market_dynamics": 1.245954, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.311763, "high": 45.662179, "low": 40.311763, "close": 45.662179, "volume": 25508}, "trend_line": 40.90624, "activity_lines": {"activity_5": 45.427251, "activity_10": 45.614897, "activity_20": 43.749921, "activity_30": 42.388825}, "trend_signal": 1, "fair_value": 36.442094, "relative_strength": 22.428805, "rate_of_change": 0.6496992730804737, "market_dynamics": 0.920557, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.148581, "high": 47.579594, "low": 46.029462, "close": 47.504251, "volume": 29770}, "trend_line": 41.214886, "activity_lines": {"activity_5": 45.855979, "activity_10": 46.06222, "activity_20": 44.264616, "activity_30": 42.814503}, "trend_signal": 1, "fair_value": 36.506198, "relative_strength": 29.81083, "rate_of_change": 0.7545205817009901, "market_dynamics": 0.695012, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.19246, "high": 49.761849, "low": 46.655828, "close": 49.761849, "volume": 18748}, "trend_line": 41.545227, "activity_lines": {"activity_5": 47.134804, "activity_10": 46.80388, "activity_20": 44.950512, "activity_30": 43.36592}, "trend_signal": 1, "fair_value": 36.590209, "relative_strength": 27.313303, "rate_of_change": 0.8015089499458936, "market_dynamics": 0.5997, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.64273, "high": 51.250833, "low": 49.51438, "close": 50.903404, "volume": 28285}, "trend_line": 41.944035, "activity_lines": {"activity_5": 48.647235, "activity_10": 47.640976, "activity_20": 45.696849, "activity_30": 43.969673}, "trend_signal": 1, "fair_value": 36.690752, "relative_strength": 25.426435, "rate_of_change": 0.9599369862631935, "market_dynamics": 0.835793, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.262149, "high": 52.035031, "low": 50.526293, "close": 51.727308, "volume": 63774}, "trend_line": 42.367332, "activity_lines": {"activity_5": 50.147092, "activity_10": 48.483126, "activity_20": 46.465975, "activity_30": 44.600852}, "trend_signal": 1, "fair_value": 36.796061, "relative_strength": 27.176253, "rate_of_change": 1.0091947520070448, "market_dynamics": 1.05005, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.826574, "high": 53.603428, "low": 51.2553, "close": 52.263342, "volume": 55239}, "trend_line": 42.7999, "activity_lines": {"activity_5": 51.197607, "activity_10": 49.275884, "activity_20": 47.220992, "activity_30": 45.239304}, "trend_signal": 1, "fair_value": 36.900629, "relative_strength": 19.89876, "rate_of_change": 1.0209941943004657, "market_dynamics": 1.207486, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.783593, "high": 55.314271, "low": 52.783593, "close": 53.220858, "volume": 145461}, "trend_line": 43.287988, "activity_lines": {"activity_5": 52.127216, "activity_10": 50.166031, "activity_20": 48.000645, "activity_30": 45.911624}, "trend_signal": 1, "fair_value": 37.000462, "relative_strength": 24.509128, "rate_of_change": 1.1403951878392184, "market_dynamics": 1.336887, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.69535, "high": 54.804542, "low": 53.940633, "close": 54.366582, "volume": 41680}, "trend_line": 43.828235, "activity_lines": {"activity_5": 53.057626, "activity_10": 51.187162, "activity_20": 48.816362, "activity_30": 46.626372}, "trend_signal": 1, "fair_value": 37.108227, "relative_strength": 24.278286, "rate_of_change": 1.2480298229615125, "market_dynamics": 1.371987, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.417406, "high": 55.454732, "low": 53.77218, "close": 54.699519, "volume": 37108}, "trend_line": 44.390533, "activity_lines": {"activity_5": 53.792033, "activity_10": 52.145038, "activity_20": 49.585562, "activity_30": 47.327745}, "trend_signal": 1, "fair_value": 37.233676, "relative_strength": 21.960078, "rate_of_change": 1.2829583486535527, "market_dynamics": 1.340218, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.509723, "high": 55.122192, "low": 53.851592, "close": 54.148198, "volume": 27112}, "trend_line": 44.931885, "activity_lines": {"activity_5": 54.089591, "activity_10": 52.855323, "activity_20": 50.229124, "activity_30": 47.957272}, "trend_signal": 1, "fair_value": 37.36998, "relative_strength": 20.689033, "rate_of_change": 1.2195212884693307, "market_dynamics": 1.224175, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.276054, "high": 55.276054, "low": 53.216292, "close": 53.295705, "volume": 62369}, "trend_line": 45.463004, "activity_lines": {"activity_5": 53.941593, "activity_10": 53.195315, "activity_20": 50.730818, "activity_30": 48.496873}, "trend_signal": 1, "fair_value": 37.500764, "relative_strength": 18.153002, "rate_of_change": 1.1820536796976062, "market_dynamics": 1.050043, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.07335, "high": 56.29293, "low": 53.07335, "close": 56.064276, "volume": 538241}, "trend_line": 46.055, "activity_lines": {"activity_5": 54.647628, "activity_10": 53.899892, "activity_20": 51.440126, "activity_30": 49.180826}, "trend_signal": 1, "fair_value": 37.658538, "relative_strength": 18.658234, "rate_of_change": 1.3021488857181585, "market_dynamics": 1.117134, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.43404, "high": 56.43404, "low": 55.52462, "close": 56.064276, "volume": 25051}, "trend_line": 46.603026, "activity_lines": {"activity_5": 55.164101, "activity_10": 54.448832, "activity_20": 52.078256, "activity_30": 49.826586}, "trend_signal": 1, "fair_value": 37.816932, "relative_strength": 16.304129, "rate_of_change": 1.1899381174682448, "market_dynamics": 1.175153, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.144862, "high": 57.613289, "low": 55.144862, "close": 56.973697, "volume": 55152}, "trend_line": 47.195112, "activity_lines": {"activity_5": 55.870535, "activity_10": 55.048532, "activity_20": 52.743622, "activity_30": 50.495662}, "trend_signal": 1, "fair_value": 37.991315, "relative_strength": 17.973348, "rate_of_change": 1.2704883155012334, "market_dynamics": 1.349099, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.474015, "high": 56.953709, "low": 55.444671, "close": 55.58798, "volume": 86946}, "trend_line": 47.779927, "activity_lines": {"activity_5": 55.963452, "activity_10": 55.285915, "activity_20": 53.210198, "activity_30": 51.037137}, "trend_signal": 1, "fair_value": 38.148369, "relative_strength": 13.172434, "rate_of_change": 1.2391431553335417, "market_dynamics": 1.536184, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.054282, "high": 58.386596, "low": 55.548205, "close": 57.86293, "volume": 18852}, "trend_line": 48.432466, "activity_lines": {"activity_5": 56.718699, "activity_10": 55.866731, "activity_20": 53.836591, "activity_30": 51.687653}, "trend_signal": 1, "fair_value": 38.315458, "relative_strength": 16.208407, "rate_of_change": 1.3657178672541657, "market_dynamics": 1.477693, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.803168, "high": 57.803168, "low": 52.896295, "close": 54.904215, "volume": 22826}, "trend_line": 48.999948, "activity_lines": {"activity_5": 56.183227, "activity_10": 55.807787, "activity_20": 54.134447, "activity_30": 52.105186}, "trend_signal": 1, "fair_value": 38.45797, "relative_strength": 12.276247, "rate_of_change": 1.1716975138123369, "market_dynamics": 1.055583, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.534714, "high": 58.092983, "low": 55.315054, "close": 57.567718, "volume": 85924}, "trend_line": 49.654228, "activity_lines": {"activity_5": 56.612926, "activity_10": 56.202511, "activity_20": 54.657701, "activity_30": 52.657945}, "trend_signal": 1, "fair_value": 38.61737, "relative_strength": 12.971828, "rate_of_change": 1.3352667231401958, "market_dynamics": 0.736179, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.683245, "high": 58.382699, "low": 56.960705, "close": 58.140753, "volume": 10142}, "trend_line": 50.280859, "activity_lines": {"activity_5": 57.133408, "activity_10": 56.64322, "activity_20": 55.187865, "activity_30": 53.205463}, "trend_signal": 1, "fair_value": 38.790699, "relative_strength": 12.983704, "rate_of_change": 1.2619892106670072, "market_dynamics": 0.394153, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.262875, "high": 58.652627, "low": 57.233531, "close": 58.444659, "volume": 23579}, "trend_line": 50.848818, "activity_lines": {"activity_5": 57.677388, "activity_10": 57.076618, "activity_20": 55.691994, "activity_30": 53.73216}, "trend_signal": 1, "fair_value": 38.975861, "relative_strength": 14.08786, "rate_of_change": 1.1295729852188918, "market_dynamics": 0.100891, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.452754, "high": 58.452754, "low": 56.414053, "close": 57.26641, "volume": 18977}, "trend_line": 51.373589, "activity_lines": {"activity_5": 57.638173, "activity_10": 57.21767, "activity_20": 56.007063, "activity_30": 54.146198}, "trend_signal": 1, "fair_value": 39.15342, "relative_strength": 11.626113, "rate_of_change": 1.0320220226161425, "market_dynamics": 0.066118, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.85441, "high": 57.116106, "low": 55.85441, "close": 56.808802, "volume": 22823}, "trend_line": 51.896655, "activity_lines": {"activity_5": 57.48619, "activity_10": 57.203327, "activity_20": 56.223292, "activity_30": 54.496857}, "trend_signal": 1, "fair_value": 39.320308, "relative_strength": 9.263645, "rate_of_change": 1.0181612968484643, "market_dynamics": -0.15707, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.323474, "high": 57.623283, "low": 55.694512, "close": 57.358451, "volume": 10521}, "trend_line": 52.355428, "activity_lines": {"activity_5": 57.390451, "activity_10": 57.275382, "activity_20": 56.447562, "activity_30": 54.849231}, "trend_signal": 1, "fair_value": 39.499283, "relative_strength": 7.915197, "rate_of_change": 0.8840126593900911, "market_dynamics": -0.330524, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.077993, "high": 58.172932, "low": 57.003678, "close": 57.31308, "volume": 82648}, "trend_line": 52.834454, "activity_lines": {"activity_5": 57.293539, "activity_10": 57.315659, "activity_20": 56.631336, "activity_30": 55.169079}, "trend_signal": 1, "fair_value": 39.69325, "relative_strength": 5.19154, "rate_of_change": 0.9149500219919843, "market_dynamics": -0.476117, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.453391, "high": 58.107974, "low": 57.033658, "close": 57.938082, "volume": 27677}, "trend_line": 53.310708, "activity_lines": {"activity_5": 57.46014, "activity_10": 57.463401, "activity_20": 56.844111, "activity_30": 55.498345}, "trend_signal": 1, "fair_value": 39.894937, "relative_strength": 6.483243, "rate_of_change": 0.901408009250928, "market_dynamics": -0.490971, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.19292, "high": 60.64126, "low": 58.182926, "close": 60.365935, "volume": 26055}, "trend_line": 53.72142, "activity_lines": {"activity_5": 58.469796, "activity_10": 58.009842, "activity_20": 57.258536, "activity_30": 55.953521}, "trend_signal": 1, "fair_value": 40.110211, "relative_strength": 9.165067, "rate_of_change": 0.7704118279577225, "market_dynamics": -0.339423, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.246611, "high": 60.297479, "low": 58.197617, "close": 58.197617, "volume": 15155}, "trend_line": 54.029084, "activity_lines": {"activity_5": 58.550045, "activity_10": 58.116534, "activity_20": 57.42787, "activity_30": 56.242308}, "trend_signal": 1, "fair_value": 40.309188, "relative_strength": 7.254358, "rate_of_change": 0.572702657524681, "market_dynamics": -0.376124, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.642633, "high": 58.752563, "low": 57.068136, "close": 57.473378, "volume": 25531}, "trend_line": 54.359591, "activity_lines": {"activity_5": 58.296294, "activity_10": 58.031666, "activity_20": 57.504531, "activity_30": 56.464521}, "trend_signal": 1, "fair_value": 40.495432, "relative_strength": 3.059604, "rate_of_change": 0.6117205318528153, "market_dynamics": -0.493676, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.963066, "high": 58.512716, "low": 54.465295, "close": 58.095482, "volume": 9547}, "trend_line": 54.742931, "activity_lines": {"activity_5": 58.242248, "activity_10": 58.061623, "activity_20": 57.625645, "activity_30": 56.705546}, "trend_signal": 1, "fair_value": 40.678114, "relative_strength": 1.6166, "rate_of_change": 0.7051929437806052, "market_dynamics": -0.607935, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.142952, "high": 59.162302, "low": 57.993047, "close": 58.140253, "volume": 12636}, "trend_line": 55.270706, "activity_lines": {"activity_5": 58.150966, "activity_10": 58.100544, "activity_20": 57.734851, "activity_30": 56.924728}, "trend_signal": 1, "fair_value": 40.857487, "relative_strength": -0.523427, "rate_of_change": 0.9640970813199577, "market_dynamics": -0.893037, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.704594, "high": 58.77255, "low": 57.373442, "close": 58.36441, "volume": 7882}, "trend_line": 55.694114, "activity_lines": {"activity_5": 58.120925, "activity_10": 58.185755, "activity_20": 57.846397, "activity_30": 57.124322}, "trend_signal": 1, "fair_value": 41.022776, "relative_strength": 2.564181, "rate_of_change": 0.7660622247162937, "market_dynamics": -0.877157, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.072359, "high": 60.176156, "low": 59.028188, "close": 59.315704, "volume": 16050}, "trend_line": 56.087829, "activity_lines": {"activity_5": 58.541417, "activity_10": 58.423965, "activity_20": 58.024405, "activity_30": 57.357973}, "trend_signal": 1, "fair_value": 41.195062, "relative_strength": 3.943724, "rate_of_change": 0.706923895045714, "market_dynamics": -0.789871, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.672614, "high": 59.21227, "low": 54.795085, "close": 56.208184, "volume": 7459}, "trend_line": 56.302707, "activity_lines": {"activity_5": 57.85153, "activity_10": 58.051591, "activity_20": 57.890975, "activity_30": 57.365738}, "trend_signal": 1, "fair_value": 41.343833, "relative_strength": 1.198777, "rate_of_change": 0.38310985436786793, "market_dynamics": -0.985309, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.691676, "high": 58.732276, "low": 56.427645, "close": 58.732276, "volume": 4560}, "trend_line": 56.563669, "activity_lines": {"activity_5": 58.087353, "activity_10": 58.159057, "activity_20": 57.99725, "activity_30": 57.522484}, "trend_signal": 1, "fair_value": 41.506082, "relative_strength": 0.364722, "rate_of_change": 0.4634981405068131, "market_dynamics": -0.992452, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.407383, "high": 60.082216, "low": 58.162939, "close": 59.888339, "volume": 44596}, "trend_line": 56.835704, "activity_lines": {"activity_5": 58.666078, "activity_10": 58.450913, "activity_20": 58.205253, "activity_30": 57.736979}, "trend_signal": 1, "fair_value": 41.675806, "relative_strength": 0.908461, "rate_of_change": 0.4809359166570374, "market_dynamics": -0.870338, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.771914, "high": 61.98, "low": 59.771914, "close": 61.5196, "volume": 14565}, "trend_line": 57.144246, "activity_lines": {"activity_5": 59.672017, "activity_10": 59.003903, "activity_20": 58.548135, "activity_30": 58.039166}, "trend_signal": 1, "fair_value": 41.8624, "relative_strength": 5.107643, "rate_of_change": 0.5428665051813254, "market_dynamics": -0.729739, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.73, "high": 61.86, "low": 60.5334, "close": 61.53, "volume": 87871}, "trend_line": 57.421217, "activity_lines": {"activity_5": 60.471077, "activity_10": 59.537807, "activity_20": 58.874595, "activity_30": 58.322118}, "trend_signal": 1, "fair_value": 42.043598, "relative_strength": 3.996418, "rate_of_change": 0.48468746967104276, "market_dynamics": -0.165084, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.58, "high": 62.44, "low": 61.58, "close": 62.265, "volume": 7990}, "trend_line": 57.684498, "activity_lines": {"activity_5": 61.367517, "activity_10": 60.14476, "activity_20": 59.239504, "activity_30": 58.63462}, "trend_signal": 1, "fair_value": 42.22987, "relative_strength": 3.409614, "rate_of_change": 0.4585082200539205, "market_dynamics": 0.248062, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.6, "high": 63.6999, "low": 61.6, "close": 63.48, "volume": 18373}, "trend_line": 57.97718, "activity_lines": {"activity_5": 62.265169, "activity_10": 60.885501, "activity_20": 59.697759, "activity_30": 59.008523}, "trend_signal": 1, "fair_value": 42.409827, "relative_strength": 6.639294, "rate_of_change": 0.5073841502443156, "market_dynamics": 0.505243, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.95, "high": 65.4, "low": 62.7201, "close": 64.9389, "volume": 150573}, "trend_line": 58.33687, "activity_lines": {"activity_5": 63.332607, "activity_10": 61.793596, "activity_20": 60.269532, "activity_30": 59.457666}, "trend_signal": 1, "fair_value": 42.589554, "relative_strength": 6.136612, "rate_of_change": 0.6203992674359128, "market_dynamics": 0.83592, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.88, "close": 65.4295, "volume": 48531}, "trend_line": 58.74133, "activity_lines": {"activity_5": 64.226873, "activity_10": 62.667279, "activity_20": 60.857104, "activity_30": 59.915255}, "trend_signal": 1, "fair_value": 42.769654, "relative_strength": 7.2424, "rate_of_change": 0.6933179651222293, "market_dynamics": 1.031279, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.86, "high": 67.18943, "low": 62.86, "close": 67.1781, "volume": 36646}, "trend_line": 59.111791, "activity_lines": {"activity_5": 65.443347, "activity_10": 63.730434, "activity_20": 61.572338, "activity_30": 60.459563}, "trend_signal": 1, "fair_value": 42.95819, "relative_strength": 9.223449, "rate_of_change": 0.6306649849433079, "market_dynamics": 1.255731, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.88, "high": 68.557, "low": 66.8804, "close": 66.8804, "volume": 16884}, "trend_line": 59.472329, "activity_lines": {"activity_5": 66.184047, "activity_10": 64.596508, "activity_20": 62.209841, "activity_30": 60.960764}, "trend_signal": 1, "fair_value": 43.143312, "relative_strength": 8.305064, "rate_of_change": 0.6099256914749975, "market_dynamics": 1.32854, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.178, "high": 68.82, "low": 67.05, "close": 68.8, "volume": 66271}, "trend_line": 59.866539, "activity_lines": {"activity_5": 67.25692, "activity_10": 65.617561, "activity_20": 62.984821, "activity_30": 61.562549}, "trend_signal": 1, "fair_value": 43.348754, "relative_strength": 12.907159, "rate_of_change": 0.6628460775430554, "market_dynamics": 1.388099, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.33, "high": 71.12, "low": 67.7501, "close": 68.62, "volume": 383590}, "trend_line": 60.300939, "activity_lines": {"activity_5": 67.915127, "activity_10": 66.422836, "activity_20": 63.687958, "activity_30": 62.127288}, "trend_signal": 1, "fair_value": 43.547377, "relative_strength": 13.347302, "rate_of_change": 0.7256140195443678, "market_dynamics": 1.428826, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.23, "high": 69.82, "low": 68.4, "close": 69.1828, "volume": 71444}, "trend_line": 60.678268, "activity_lines": {"activity_5": 68.515527, "activity_10": 67.171682, "activity_20": 64.393829, "activity_30": 62.700312}, "trend_signal": 1, "fair_value": 43.757617, "relative_strength": 12.305104, "rate_of_change": 0.6257431579962679, "market_dynamics": 1.393663, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.93, "high": 70.015, "low": 68.7091, "close": 69.49, "volume": 44353}, "trend_line": 61.164461, "activity_lines": {"activity_5": 68.968107, "activity_10": 67.837051, "activity_20": 65.086972, "activity_30": 63.26881}, "trend_signal": 1, "fair_value": 43.961154, "relative_strength": 12.485426, "rate_of_change": 0.8012638066729262, "market_dynamics": 1.433003, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.28, "high": 67.32, "low": 61.17, "close": 62.0531, "volume": 173190}, "trend_line": 61.313974, "activity_lines": {"activity_5": 66.787593, "activity_10": 67.005529, "activity_20": 65.018066, "activity_30": 63.326142}, "trend_signal": 1, "fair_value": 44.130337, "relative_strength": 1.608461, "rate_of_change": 0.24444423698918705, "market_dynamics": 0.96643, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.74, "high": 63.15, "low": 59.08, "close": 59.19, "volume": 142945}, "trend_line": 61.348949, "activity_lines": {"activity_5": 63.974533, "activity_10": 65.657296, "activity_20": 64.654675, "activity_30": 63.189111}, "trend_signal": 1, "fair_value": 44.29304, "relative_strength": -2.041574, "rate_of_change": 0.05704246147867656, "market_dynamics": 0.360218, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.2, "high": 61.46, "low": 57.45, "close": 57.6917, "volume": 65380}, "trend_line": 61.32385, "activity_lines": {"activity_5": 61.302707, "activity_10": 64.114645, "activity_20": 64.143377, "activity_30": 62.95316}, "trend_signal": 0, "fair_value": 44.443969, "relative_strength": -2.603313, "rate_of_change": -0.040911866314119444, "market_dynamics": -0.278693, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.1, "high": 60.7, "low": 57.965, "close": 58.0079, "volume": 49878}, "trend_line": 61.348566, "activity_lines": {"activity_5": 59.464833, "activity_10": 62.761253, "activity_20": 63.66433, "activity_30": 62.739228}, "trend_signal": 0, "fair_value": 44.585229, "relative_strength": 1.132922, "rate_of_change": 0.04030405788285954, "market_dynamics": -0.93643, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.065, "high": 65.03, "low": 57.9, "close": 60.3481, "volume": 26642}, "trend_line": 61.466543, "activity_lines": {"activity_5": 59.15202, "activity_10": 61.968289, "activity_20": 63.409856, "activity_30": 62.674681}, "trend_signal": 0, "fair_value": 44.745774, "relative_strength": 1.134744, "rate_of_change": 0.19230604346970936, "market_dynamics": -1.131485, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.87, "high": 65.46, "low": 60.29, "close": 65.0504, "volume": 111969}, "trend_line": 61.722941, "activity_lines": {"activity_5": 61.0161, "activity_10": 62.154471, "activity_20": 63.598304, "activity_30": 62.905898}, "trend_signal": 0, "fair_value": 44.926155, "relative_strength": 4.252915, "rate_of_change": 0.41713424488505435, "market_dynamics": -1.02957, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.231, "high": 67.6, "low": 64.231, "close": 67.18, "volume": 100565}, "trend_line": 62.051839, "activity_lines": {"activity_5": 63.390227, "activity_10": 62.761125, "activity_20": 63.947465, "activity_30": 63.257966}, "trend_signal": 1, "fair_value": 45.119224, "relative_strength": 1.472322, "rate_of_change": 0.5328618414342933, "market_dynamics": -0.771676, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.7915, "high": 65.867892, "low": 63.116808, "close": 63.270183, "volume": 19504}, "trend_line": 62.229575, "activity_lines": {"activity_5": 63.928414, "activity_10": 62.686359, "activity_20": 63.884036, "activity_30": 63.336569}, "trend_signal": 1, "fair_value": 45.28506, "relative_strength": -6.310273, "rate_of_change": 0.2864314786867089, "market_dynamics": -0.630309, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.274724, "high": 64.281434, "low": 61.804136, "close": 63.678, "volume": 25643}, "trend_line": 62.339978, "activity_lines": {"activity_5": 64.230642, "activity_10": 62.78301, "activity_20": 63.843342, "activity_30": 63.430016}, "trend_signal": 1, "fair_value": 45.455619, "relative_strength": -6.965893, "rate_of_change": 0.17741242809388486, "market_dynamics": -0.523783, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.998372, "high": 67.952967, "low": 61.932443, "close": 65.376972, "volume": 193869}, "trend_line": 62.579289, "activity_lines": {"activity_5": 64.721187, "activity_10": 63.288652, "activity_20": 63.954177, "activity_30": 63.625951}, "trend_signal": 1, "fair_value": 45.642524, "relative_strength": -9.214504, "rate_of_change": 0.3838804691268911, "market_dynamics": -0.42578, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.001923, "high": 65.677998, "low": 63.343219, "close": 63.343219, "volume": 28958}, "trend_line": 62.774951, "activity_lines": {"activity_5": 64.198557, "activity_10": 63.499304, "activity_20": 63.853003, "activity_30": 63.675237}, "trend_signal": 1, "fair_value": 45.8116, "relative_strength": -11.564577, "rate_of_change": 0.3126625487867059, "market_dynamics": -0.517505, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.659642, "high": 64.311043, "low": 62.564499, "close": 63.916255, "volume": 8807}, "trend_line": 62.968977, "activity_lines": {"activity_5": 63.98075, "activity_10": 63.790687, "activity_20": 63.801269, "activity_30": 63.748869}, "trend_signal": 1, "fair_value": 45.994173, "relative_strength": -11.569037, "rate_of_change": 0.30908188203922443, "market_dynamics": -0.480308, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.333052, "high": 66.235637, "low": 65.333052, "close": 65.722017, "volume": 6429}, "trend_line": 63.221702, "activity_lines": {"activity_5": 64.582447, "activity_10": 64.324459, "activity_20": 63.919434, "activity_30": 63.926485}, "trend_signal": 1, "fair_value": 46.186454, "relative_strength": -11.356218, "rate_of_change": 0.40134842908436974, "market_dynamics": -0.390058, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.834138, "high": 65.189448, "low": 63.008932, "close": 63.008932, "volume": 9615}, "trend_line": 63.376519, "activity_lines": {"activity_5": 64.116327, "activity_10": 64.218937, "activity_20": 63.775482, "activity_30": 63.912758}, "trend_signal": 1, "fair_value": 46.355135, "relative_strength": -10.76446, "rate_of_change": 0.24487951937769933, "market_dynamics": -0.516403, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.870065, "high": 63.633981, "low": 60.797426, "close": 63.513965, "volume": 37241}, "trend_line": 63.516461, "activity_lines": {"activity_5": 63.863156, "activity_10": 64.114311, "activity_20": 63.691154, "activity_30": 63.921625}, "trend_signal": 1, "fair_value": 46.523197, "relative_strength": -11.823894, "rate_of_change": 0.2208104866093983, "market_dynamics": -0.368303, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.7386, "high": 64.676223, "low": 63.7386, "close": 63.807688, "volume": 6746}, "trend_line": 63.769778, "activity_lines": {"activity_5": 63.832092, "activity_10": 64.005528, "activity_20": 63.652249, "activity_30": 63.940414}, "trend_signal": 0, "fair_value": 46.699537, "relative_strength": -13.465809, "rate_of_change": 0.39882102373430833, "market_dynamics": -0.230269, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.896515, "high": 64.26, "low": 62.490081, "close": 62.7938, "volume": 30424}, "trend_line": 63.905162, "activity_lines": {"activity_5": 63.432102, "activity_10": 63.734996, "activity_20": 63.531414, "activity_30": 63.877448}, "trend_signal": 0, "fair_value": 46.863721, "relative_strength": -10.591046, "rate_of_change": 0.21230119383510293, "market_dynamics": -0.171254, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.38, "high": 64.7855, "low": 61.38, "close": 64.7855, "volume": 9037}, "trend_line": 64.068401, "activity_lines": {"activity_5": 63.770842, "activity_10": 63.906341, "activity_20": 63.628867, "activity_30": 63.934244}, "trend_signal": 0, "fair_value": 47.04411, "relative_strength": -8.360452, "rate_of_change": 0.25543945886561914, "market_dynamics": -0.010121, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.44, "high": 65.65, "low": 62.29, "close": 62.8937, "volume": 2989}, "trend_line": 64.114204, "activity_lines": {"activity_5": 63.541416, "activity_10": 63.706171, "activity_20": 63.564407, "activity_30": 63.858456}, "trend_signal": 0, "fair_value": 47.20151, "relative_strength": -12.339206, "rate_of_change": 0.07149078061118846, "market_dynamics": -0.152897, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.58, "high": 63.215, "low": 62.1601, "close": 62.6913, "volume": 13360}, "trend_line": 64.152914, "activity_lines": {"activity_5": 63.252206, "activity_10": 63.483461, "activity_20": 63.510619, "activity_30": 63.766656}, "trend_signal": 0, "fair_value": 47.358103, "relative_strength": -8.664517, "rate_of_change": 0.06037663666540209, "market_dynamics": -0.360429, "expectation": {"probability": 62.1081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6924a932-dda2-451f-8e6a-8d3d72204c77/", "share_image": "https://sharemaestro.com/terminal/6924a932-dda2-451f-8e6a-8d3d72204c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}