{"ticker": {"uuid": "6924a932-dda2-451f-8e6a-8d3d72204c77", "symbol": "FGM", "name": "FIRST TRUST GERMANY ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGM rose 12.50%, moving from 59.19 to 66.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.59"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.1955, "high": 67.11, "low": 66.1955, "close": 66.5896, "volume": 6429}, "trend_line": 63.391247, "activity_lines": {"activity_5": 65.434987, "activity_10": 65.019365, "activity_20": 64.343641, "activity_30": 64.227446}, "trend_signal": 1, "fair_value": 46.219061, "relative_strength": -10.398823, "rate_of_change": 0.4462775657137314, "market_dynamics": -0.303252, "expectation": {"probability": 61.1345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.726231, "high": 36.6946, "low": 35.303157, "close": 36.6946, "volume": 25813}, "trend_line": 35.64825, "activity_lines": {"activity_5": 36.18914, "activity_10": 36.423876, "activity_20": 36.291633, "activity_30": 36.178294}, "trend_signal": 1, "fair_value": 40.764101, "relative_strength": -7.754229, "rate_of_change": 0.38629359355036696, "market_dynamics": -0.478423, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.497259, "high": 37.390417, "low": 36.497259, "close": 37.2964, "volume": 134598}, "trend_line": 35.81016, "activity_lines": {"activity_5": 36.551747, "activity_10": 36.572516, "activity_20": 36.373895, "activity_30": 36.284627}, "trend_signal": 1, "fair_value": 40.777772, "relative_strength": -9.364478, "rate_of_change": 0.4541877932296985, "market_dynamics": -0.212488, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.53487, "high": 37.318499, "low": 36.2987, "close": 36.2987, "volume": 4444}, "trend_line": 35.920117, "activity_lines": {"activity_5": 36.51002, "activity_10": 36.503516, "activity_20": 36.363376, "activity_30": 36.316145}, "trend_signal": 1, "fair_value": 40.787088, "relative_strength": -10.410754, "rate_of_change": 0.3070553161448994, "market_dynamics": -0.077605, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.84595, "high": 37.181, "low": 36.37688, "close": 37.181, "volume": 8836}, "trend_line": 36.045437, "activity_lines": {"activity_5": 36.806967, "activity_10": 36.606065, "activity_20": 36.444994, "activity_30": 36.397493}, "trend_signal": 1, "fair_value": 40.79414, "relative_strength": -9.761623, "rate_of_change": 0.34888527785141155, "market_dynamics": 0.06986, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.18098, "high": 37.573467, "low": 36.204549, "close": 36.6449, "volume": 5106}, "trend_line": 36.153223, "activity_lines": {"activity_5": 36.8088, "activity_10": 36.608965, "activity_20": 36.473508, "activity_30": 36.436168}, "trend_signal": 1, "fair_value": 40.794018, "relative_strength": -10.184218, "rate_of_change": 0.2990281405105375, "market_dynamics": -0.144213, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.694013, "high": 38.720204, "low": 36.694013, "close": 38.3393, "volume": 3985}, "trend_line": 36.350833, "activity_lines": {"activity_5": 37.314193, "activity_10": 36.933664, "activity_20": 36.668107, "activity_30": 36.577205}, "trend_signal": 1, "fair_value": 40.798958, "relative_strength": -9.186896, "rate_of_change": 0.5465902721868103, "market_dynamics": -0.147187, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.243554, "high": 38.645518, "low": 38.243554, "close": 38.2627, "volume": 7391}, "trend_line": 36.51749, "activity_lines": {"activity_5": 37.684407, "activity_10": 37.221369, "activity_20": 36.846106, "activity_30": 36.700551}, "trend_signal": 1, "fair_value": 40.802626, "relative_strength": -8.509654, "rate_of_change": 0.4584681732052762, "market_dynamics": 0.126492, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.119131, "high": 38.569056, "low": 38.119131, "close": 38.4829, "volume": 1611}, "trend_line": 36.693367, "activity_lines": {"activity_5": 38.0636, "activity_10": 37.511969, "activity_20": 37.042579, "activity_30": 36.827352}, "trend_signal": 1, "fair_value": 40.810047, "relative_strength": -9.848632, "rate_of_change": 0.4816240108506905, "market_dynamics": 0.350812, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.411095, "high": 38.411095, "low": 36.951234, "close": 37.1044, "volume": 3563}, "trend_line": 36.74996, "activity_lines": {"activity_5": 37.83768, "activity_10": 37.524376, "activity_20": 37.094326, "activity_30": 36.85387}, "trend_signal": 1, "fair_value": 40.801159, "relative_strength": -10.365831, "rate_of_change": 0.15423223494316957, "market_dynamics": 0.51527, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.108028, "high": 37.123536, "low": 36.659253, "close": 36.7837, "volume": 1809}, "trend_line": 36.746033, "activity_lines": {"activity_5": 37.509967, "activity_10": 37.448118, "activity_20": 37.099834, "activity_30": 36.856047}, "trend_signal": 1, "fair_value": 40.784617, "relative_strength": -9.74502, "rate_of_change": -0.010685725916448494, "market_dynamics": 0.258848, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.616192, "high": 36.774144, "low": 35.9078, "close": 35.9078, "volume": 1437}, "trend_line": 36.698493, "activity_lines": {"activity_5": 36.881033, "activity_10": 37.19338, "activity_20": 37.009367, "activity_30": 36.801967}, "trend_signal": 1, "fair_value": 40.763095, "relative_strength": -9.949505, "rate_of_change": -0.12937450962393116, "market_dynamics": -0.141093, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.568269, "high": 36.587415, "low": 35.76415, "close": 36.0992, "volume": 4105}, "trend_line": 36.64292, "activity_lines": {"activity_5": 36.478, "activity_10": 36.987747, "activity_20": 36.937431, "activity_30": 36.763303}, "trend_signal": 0, "fair_value": 40.738142, "relative_strength": -10.970221, "rate_of_change": -0.15143128629288002, "market_dynamics": -0.595508, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.338312, "high": 37.161865, "low": 36.281162, "close": 36.4708, "volume": 3600}, "trend_line": 36.591897, "activity_lines": {"activity_5": 36.343067, "activity_10": 36.871445, "activity_20": 36.897095, "activity_30": 36.752199}, "trend_signal": 0, "fair_value": 40.718356, "relative_strength": -13.221916, "rate_of_change": -0.13924381572209202, "market_dynamics": -0.755437, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.831211, "high": 35.944458, "low": 35.412303, "close": 35.6589, "volume": 988}, "trend_line": 36.55549, "activity_lines": {"activity_5": 36.07164, "activity_10": 36.604396, "activity_20": 36.78153, "activity_30": 36.692005}, "trend_signal": 0, "fair_value": 40.691223, "relative_strength": -13.935195, "rate_of_change": -0.09949470507091794, "market_dynamics": -0.990195, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.252423, "high": 36.252423, "low": 35.601468, "close": 35.9078, "volume": 3502}, "trend_line": 36.497923, "activity_lines": {"activity_5": 35.979547, "activity_10": 36.410276, "activity_20": 36.696349, "activity_30": 36.650219}, "trend_signal": 0, "fair_value": 40.664581, "relative_strength": -12.835747, "rate_of_change": -0.1574783979095857, "market_dynamics": -1.085023, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.267188, "high": 36.220741, "low": 35.119, "close": 35.119, "volume": 13482}, "trend_line": 36.455713, "activity_lines": {"activity_5": 35.682913, "activity_10": 36.08614, "activity_20": 36.543149, "activity_30": 36.561256}, "trend_signal": 0, "fair_value": 40.64705, "relative_strength": -11.794751, "rate_of_change": -0.11565041660041092, "market_dynamics": -1.118775, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.624981, "high": 34.873875, "low": 33.607197, "close": 34.6537, "volume": 2391}, "trend_line": 36.352897, "activity_lines": {"activity_5": 35.283767, "activity_10": 35.735955, "activity_20": 36.354928, "activity_30": 36.444997}, "trend_signal": 0, "fair_value": 40.617155, "relative_strength": -13.005599, "rate_of_change": -0.2820298700508319, "market_dynamics": -1.320342, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.827367, "high": 34.1583, "low": 32.949728, "close": 34.1583, "volume": 3081}, "trend_line": 36.302823, "activity_lines": {"activity_5": 34.815853, "activity_10": 35.361315, "activity_20": 36.126984, "activity_30": 36.30341}, "trend_signal": 0, "fair_value": 40.575274, "relative_strength": -15.665627, "rate_of_change": -0.13774418033314423, "market_dynamics": -1.383906, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.600713, "high": 34.462269, "low": 33.3231, "close": 33.3231, "volume": 2912}, "trend_line": 36.28665, "activity_lines": {"activity_5": 34.223707, "activity_10": 34.913449, "activity_20": 35.832873, "activity_30": 36.11117}, "trend_signal": 0, "fair_value": 40.534203, "relative_strength": -17.663856, "rate_of_change": -0.044550254397557144, "market_dynamics": -1.44731, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.964476, "high": 33.964476, "low": 32.2988, "close": 32.2988, "volume": 1583}, "trend_line": 36.22505, "activity_lines": {"activity_5": 33.445847, "activity_10": 34.348098, "activity_20": 35.451266, "activity_30": 35.853889}, "trend_signal": 0, "fair_value": 40.490009, "relative_strength": -17.608038, "rate_of_change": -0.16975940187368782, "market_dynamics": -1.554469, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.53338, "high": 32.662614, "low": 31.7149, "close": 31.7149, "volume": 5755}, "trend_line": 36.08317, "activity_lines": {"activity_5": 32.713953, "activity_10": 33.758127, "activity_20": 35.030371, "activity_30": 35.562912}, "trend_signal": 0, "fair_value": 40.458352, "relative_strength": -16.716452, "rate_of_change": -0.3916626754138378, "market_dynamics": -1.546131, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.107318, "high": 33.6294, "low": 31.79151, "close": 33.6294, "volume": 7261}, "trend_line": 36.027377, "activity_lines": {"activity_5": 32.847167, "activity_10": 33.592482, "activity_20": 34.815522, "activity_30": 35.404604}, "trend_signal": 0, "fair_value": 40.418012, "relative_strength": -16.730879, "rate_of_change": -0.1546233327060824, "market_dynamics": -1.446099, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.52419, "high": 33.916677, "low": 33.103845, "close": 33.6786, "volume": 110749}, "trend_line": 35.919633, "activity_lines": {"activity_5": 33.065067, "activity_10": 33.480687, "activity_20": 34.62282, "activity_30": 35.25307}, "trend_signal": 0, "fair_value": 40.367218, "relative_strength": -18.607831, "rate_of_change": -0.299061460955106, "market_dynamics": -1.202523, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.945366, "high": 35.6972, "low": 33.945366, "close": 35.6972, "volume": 5044}, "trend_line": 35.874163, "activity_lines": {"activity_5": 33.987813, "activity_10": 33.786678, "activity_20": 34.634843, "activity_30": 35.23872}, "trend_signal": 0, "fair_value": 40.326267, "relative_strength": -15.10758, "rate_of_change": -0.12658815305823024, "market_dynamics": -0.820066, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.058989, "high": 36.058989, "low": 35.285597, "close": 35.7786, "volume": 379}, "trend_line": 35.820123, "activity_lines": {"activity_5": 34.77942, "activity_10": 34.106773, "activity_20": 34.661684, "activity_30": 35.232554}, "trend_signal": 0, "fair_value": 40.281045, "relative_strength": -15.314023, "rate_of_change": -0.15063766087030525, "market_dynamics": -0.410405, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.620618, "high": 36.367301, "low": 35.218654, "close": 36.262, "volume": 8481}, "trend_line": 35.793167, "activity_lines": {"activity_5": 35.500173, "activity_10": 34.517107, "activity_20": 34.738689, "activity_30": 35.261063}, "trend_signal": 0, "fair_value": 40.234951, "relative_strength": -13.928346, "rate_of_change": -0.07525378960872225, "market_dynamics": -0.002518, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.974828, "high": 36.5492, "low": 35.553622, "close": 36.5492, "volume": 667}, "trend_line": 35.804143, "activity_lines": {"activity_5": 36.01352, "activity_10": 34.958878, "activity_20": 34.852937, "activity_30": 35.309839}, "trend_signal": 0, "fair_value": 40.19145, "relative_strength": -13.337759, "rate_of_change": 0.030665070794117035, "market_dynamics": 0.280093, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.367378, "high": 37.573462, "low": 36.137534, "close": 37.3754, "volume": 16477}, "trend_line": 35.817747, "activity_lines": {"activity_5": 36.607613, "activity_10": 35.516404, "activity_20": 35.054031, "activity_30": 35.41121}, "trend_signal": 0, "fair_value": 40.141889, "relative_strength": -13.845609, "rate_of_change": 0.03799560291107577, "market_dynamics": 0.528175, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.378359, "high": 37.890922, "low": 37.359017, "close": 37.6858, "volume": 24089}, "trend_line": 35.89278, "activity_lines": {"activity_5": 37.05872, "activity_10": 36.071873, "activity_20": 35.28996, "activity_30": 35.53173}, "trend_signal": 0, "fair_value": 40.096973, "relative_strength": -13.436541, "rate_of_change": 0.20948553799323222, "market_dynamics": 0.733627, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.898305, "high": 38.026252, "low": 37.494348, "close": 37.6104, "volume": 13547}, "trend_line": 35.955583, "activity_lines": {"activity_5": 37.35212, "activity_10": 36.534311, "activity_20": 35.51594, "activity_30": 35.642544}, "trend_signal": 0, "fair_value": 40.049538, "relative_strength": -13.368602, "rate_of_change": 0.17497390840162083, "market_dynamics": 0.830811, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.242933, "high": 37.300958, "low": 36.333861, "close": 36.6913, "volume": 25230}, "trend_line": 35.955473, "activity_lines": {"activity_5": 37.217033, "activity_10": 36.733065, "activity_20": 35.65045, "activity_30": 35.69001}, "trend_signal": 0, "fair_value": 39.987658, "relative_strength": -12.125406, "rate_of_change": -0.00030593301741036534, "market_dynamics": 0.883429, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.107539, "high": 37.29564, "low": 36.7207, "close": 36.7207, "volume": 7534}, "trend_line": 35.936283, "activity_lines": {"activity_5": 37.063127, "activity_10": 36.846685, "activity_20": 35.78403, "activity_30": 35.739379}, "trend_signal": 0, "fair_value": 39.93153, "relative_strength": -14.13757, "rate_of_change": -0.053371568773395675, "market_dynamics": 0.798917, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.879322, "high": 36.082413, "low": 35.531167, "close": 36.0534, "volume": 919}, "trend_line": 35.928107, "activity_lines": {"activity_5": 36.675353, "activity_10": 36.782773, "activity_20": 35.851097, "activity_30": 35.746935}, "trend_signal": 0, "fair_value": 39.864943, "relative_strength": -17.30209, "rate_of_change": -0.022751379156286018, "market_dynamics": 0.652204, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.298661, "high": 36.769058, "low": 36.19847, "close": 36.7296, "volume": 16573}, "trend_line": 35.91306, "activity_lines": {"activity_5": 36.601113, "activity_10": 36.798627, "activity_20": 35.984551, "activity_30": 35.798644}, "trend_signal": 0, "fair_value": 39.812565, "relative_strength": -15.620282, "rate_of_change": -0.04188085946191263, "market_dynamics": 0.613033, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.764414, "high": 37.066535, "low": 36.527281, "close": 36.8089, "volume": 17723}, "trend_line": 35.918527, "activity_lines": {"activity_5": 36.617053, "activity_10": 36.810129, "activity_20": 36.12046, "activity_30": 35.85644}, "trend_signal": 0, "fair_value": 39.752958, "relative_strength": -15.845867, "rate_of_change": 0.015222874352661375, "market_dynamics": 0.610748, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.257925, "high": 36.536932, "low": 36.130751, "close": 36.435, "volume": 36388}, "trend_line": 35.85505, "activity_lines": {"activity_5": 36.561793, "activity_10": 36.734916, "activity_20": 36.216468, "activity_30": 35.889761}, "trend_signal": 1, "fair_value": 39.689015, "relative_strength": -17.609794, "rate_of_change": -0.17672495311402636, "market_dynamics": 0.636991, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.633058, "high": 36.817387, "low": 36.01518, "close": 36.8023, "volume": 1100}, "trend_line": 35.80637, "activity_lines": {"activity_5": 36.646053, "activity_10": 36.72334, "activity_20": 36.34119, "activity_30": 35.950874}, "trend_signal": 1, "fair_value": 39.626722, "relative_strength": -14.873867, "rate_of_change": -0.13576888053425498, "market_dynamics": 0.641121, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.478889, "high": 37.38709, "low": 36.478889, "close": 37.3721, "volume": 1287}, "trend_line": 35.769343, "activity_lines": {"activity_5": 36.914807, "activity_10": 36.810762, "activity_20": 36.509948, "activity_30": 36.051889}, "trend_signal": 1, "fair_value": 39.579053, "relative_strength": -14.12757, "rate_of_change": -0.10340897443667683, "market_dynamics": 0.513721, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.353793, "high": 37.9973, "low": 37.353793, "close": 37.9973, "volume": 1311}, "trend_line": 35.799107, "activity_lines": {"activity_5": 37.304047, "activity_10": 37.011916, "activity_20": 36.722945, "activity_30": 36.195628}, "trend_signal": 1, "fair_value": 39.537417, "relative_strength": -13.729638, "rate_of_change": 0.08321092171024815, "market_dynamics": 0.438914, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.641138, "high": 38.098864, "low": 37.184861, "close": 37.5717, "volume": 458}, "trend_line": 35.825373, "activity_lines": {"activity_5": 37.466907, "activity_10": 37.130025, "activity_20": 36.87315, "activity_30": 36.309989}, "trend_signal": 1, "fair_value": 39.481652, "relative_strength": -12.755877, "rate_of_change": 0.07337054524851605, "market_dynamics": 0.283857, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.803826, "high": 38.200336, "low": 37.803826, "close": 38.0456, "volume": 693}, "trend_line": 35.896633, "activity_lines": {"activity_5": 37.73688, "activity_10": 37.335002, "activity_20": 37.04338, "activity_30": 36.453229}, "trend_signal": 1, "fair_value": 39.425478, "relative_strength": -10.198073, "rate_of_change": 0.19890930374961432, "market_dynamics": 0.230393, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.268906, "high": 38.705765, "low": 38.20095, "close": 38.3921, "volume": 8869}, "trend_line": 35.973063, "activity_lines": {"activity_5": 38.01498, "activity_10": 37.578355, "activity_20": 37.216463, "activity_30": 36.614227}, "trend_signal": 1, "fair_value": 39.370898, "relative_strength": -11.597956, "rate_of_change": 0.2129169050478968, "market_dynamics": 0.287693, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.472725, "high": 39.161992, "low": 38.414477, "close": 38.929, "volume": 7829}, "trend_line": 36.055003, "activity_lines": {"activity_5": 38.36606, "activity_10": 37.888936, "activity_20": 37.418, "activity_30": 36.804933}, "trend_signal": 1, "fair_value": 39.311835, "relative_strength": -9.432899, "rate_of_change": 0.2277815486548807, "market_dynamics": 0.371134, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.919323, "high": 39.229979, "low": 38.472756, "close": 39.0165, "volume": 18927}, "trend_line": 36.166923, "activity_lines": {"activity_5": 38.642513, "activity_10": 38.163144, "activity_20": 37.602869, "activity_30": 36.995997}, "trend_signal": 1, "fair_value": 39.250154, "relative_strength": -8.076919, "rate_of_change": 0.31041461846500973, "market_dynamics": 0.669544, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.637722, "high": 39.637722, "low": 37.9097, "close": 37.9097, "volume": 469}, "trend_line": 36.233653, "activity_lines": {"activity_5": 38.482087, "activity_10": 38.194535, "activity_20": 37.666521, "activity_30": 37.108434}, "trend_signal": 1, "fair_value": 39.170091, "relative_strength": -9.69304, "rate_of_change": 0.18450560474829375, "market_dynamics": 0.689007, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.424239, "high": 38.424239, "low": 37.1622, "close": 37.1622, "volume": 588}, "trend_line": 36.30176, "activity_lines": {"activity_5": 38.04996, "activity_10": 38.070002, "activity_20": 37.648836, "activity_30": 37.168341}, "trend_signal": 1, "fair_value": 39.087993, "relative_strength": -5.897877, "rate_of_change": 0.18796614296660843, "market_dynamics": 0.486398, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.676744, "high": 38.2301, "low": 37.676744, "close": 38.2301, "volume": 1164}, "trend_line": 36.420973, "activity_lines": {"activity_5": 38.032693, "activity_10": 38.126411, "activity_20": 37.728568, "activity_30": 37.29275}, "trend_signal": 1, "fair_value": 39.018867, "relative_strength": -6.336167, "rate_of_change": 0.32839454615973135, "market_dynamics": 0.34911, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.113563, "high": 38.113563, "low": 37.268968, "close": 38.0558, "volume": 15667}, "trend_line": 36.55089, "activity_lines": {"activity_5": 37.968127, "activity_10": 38.125169, "activity_20": 37.783696, "activity_30": 37.398222}, "trend_signal": 1, "fair_value": 38.944908, "relative_strength": -7.191175, "rate_of_change": 0.3567093059265771, "market_dynamics": 0.12439, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.62808, "high": 39.0463, "low": 38.62808, "close": 39.0463, "volume": 1084}, "trend_line": 36.741663, "activity_lines": {"activity_5": 38.29194, "activity_10": 38.291587, "activity_20": 37.929918, "activity_30": 37.559217}, "trend_signal": 1, "fair_value": 38.878713, "relative_strength": -5.733809, "rate_of_change": 0.5219380430955308, "market_dynamics": 0.21094, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.171744, "high": 39.822179, "low": 39.123204, "close": 39.6187, "volume": 747}, "trend_line": 36.98566, "activity_lines": {"activity_5": 38.804567, "activity_10": 38.543005, "activity_20": 38.124175, "activity_30": 37.744832}, "trend_signal": 1, "fair_value": 38.80786, "relative_strength": -5.963898, "rate_of_change": 0.6640880680877189, "market_dynamics": 0.611658, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.561312, "high": 39.561312, "low": 38.705747, "close": 39.1794, "volume": 786}, "trend_line": 37.234477, "activity_lines": {"activity_5": 39.056827, "activity_10": 38.677333, "activity_20": 38.26703, "activity_30": 37.886363}, "trend_signal": 1, "fair_value": 38.728095, "relative_strength": -7.944059, "rate_of_change": 0.6727391102389289, "market_dynamics": 0.748323, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.472655, "high": 39.472655, "low": 38.501857, "close": 39.162, "volume": 646}, "trend_line": 37.418897, "activity_lines": {"activity_5": 39.168807, "activity_10": 38.787882, "activity_20": 38.396381, "activity_30": 38.01072}, "trend_signal": 1, "fair_value": 38.640079, "relative_strength": -6.225128, "rate_of_change": 0.4952936494851342, "market_dynamics": 0.786623, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.307624, "high": 39.433828, "low": 38.7599, "close": 38.7599, "volume": 792}, "trend_line": 37.588273, "activity_lines": {"activity_5": 39.084627, "activity_10": 38.811324, "activity_20": 38.475811, "activity_30": 38.097236}, "trend_signal": 1, "fair_value": 38.551541, "relative_strength": -9.258106, "rate_of_change": 0.45264829692868747, "market_dynamics": 0.588715, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.55151, "high": 38.55151, "low": 36.4374, "close": 36.4374, "volume": 819}, "trend_line": 37.612947, "activity_lines": {"activity_5": 38.17934, "activity_10": 38.415567, "activity_20": 38.321162, "activity_30": 38.022986}, "trend_signal": 1, "fair_value": 38.462787, "relative_strength": -17.135481, "rate_of_change": 0.0656428136509422, "market_dynamics": -0.063957, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.463164, "high": 36.902838, "low": 36.327252, "close": 36.3855, "volume": 1853}, "trend_line": 37.633177, "activity_lines": {"activity_5": 37.43068, "activity_10": 38.057267, "activity_20": 38.162962, "activity_30": 37.943796}, "trend_signal": 0, "fair_value": 38.366793, "relative_strength": -16.991335, "rate_of_change": 0.053784671538779125, "market_dynamics": -0.625274, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.80846, "high": 37.848133, "low": 36.509166, "close": 36.59, "volume": 15701}, "trend_line": 37.64411, "activity_lines": {"activity_5": 36.965733, "activity_10": 37.763862, "activity_20": 38.026255, "activity_30": 37.876494}, "trend_signal": 0, "fair_value": 38.276069, "relative_strength": -16.031564, "rate_of_change": 0.029051493579705764, "market_dynamics": -0.985952, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.843793, "high": 37.9473, "low": 36.786862, "close": 37.9473, "volume": 836}, "trend_line": 37.690713, "activity_lines": {"activity_5": 37.125847, "activity_10": 37.727642, "activity_20": 38.018076, "activity_30": 37.896055}, "trend_signal": 0, "fair_value": 38.194488, "relative_strength": -15.475634, "rate_of_change": 0.12379891568695504, "market_dynamics": -1.179441, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.699402, "high": 38.592047, "low": 37.223324, "close": 38.4036, "volume": 9575}, "trend_line": 37.724987, "activity_lines": {"activity_5": 37.51904, "activity_10": 37.779527, "activity_20": 38.047901, "activity_30": 37.942048}, "trend_signal": 0, "fair_value": 38.118415, "relative_strength": -13.783686, "rate_of_change": 0.09093486769538257, "market_dynamics": -0.899698, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.066307, "high": 38.175408, "low": 37.570394, "close": 37.6546, "volume": 9734}, "trend_line": 37.723947, "activity_lines": {"activity_5": 37.68632, "activity_10": 37.688907, "activity_20": 38.001482, "activity_30": 37.937507}, "trend_signal": 0, "fair_value": 38.032912, "relative_strength": -11.541407, "rate_of_change": -0.002756793527844437, "market_dynamics": -0.628355, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.99704, "high": 38.106042, "low": 35.239658, "close": 37.4314, "volume": 12936}, "trend_line": 37.71798, "activity_lines": {"activity_5": 37.698053, "activity_10": 37.583009, "activity_20": 37.935437, "activity_30": 37.918633}, "trend_signal": 0, "fair_value": 37.948283, "relative_strength": -9.342197, "rate_of_change": -0.0158175389229695, "market_dynamics": -0.460189, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.253091, "high": 37.269952, "low": 35.5769, "close": 35.5769, "volume": 1915}, "trend_line": 37.680833, "activity_lines": {"activity_5": 37.021893, "activity_10": 37.179698, "activity_20": 37.693441, "activity_30": 37.780498}, "trend_signal": 0, "fair_value": 37.850904, "relative_strength": -10.6962, "rate_of_change": -0.09848618616372716, "market_dynamics": -0.595098, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.892702, "high": 35.4876, "low": 34.733811, "close": 35.4876, "volume": 506}, "trend_line": 37.63973, "activity_lines": {"activity_5": 36.383507, "activity_10": 36.825651, "activity_20": 37.454697, "activity_30": 37.639}, "trend_signal": 0, "fair_value": 37.746172, "relative_strength": -10.817101, "rate_of_change": -0.10908198340519615, "market_dynamics": -0.911395, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.398329, "high": 36.866234, "low": 35.398329, "close": 36.749, "volume": 952}, "trend_line": 37.662917, "activity_lines": {"activity_5": 36.329567, "activity_10": 36.767756, "activity_20": 37.349916, "activity_30": 37.581533}, "trend_signal": 0, "fair_value": 37.654013, "relative_strength": -11.981538, "rate_of_change": 0.0616024610165909, "market_dynamics": -1.104029, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.253021, "high": 38.086156, "low": 37.06745, "close": 38.0565, "volume": 2792}, "trend_line": 37.707147, "activity_lines": {"activity_5": 36.821767, "activity_10": 36.984151, "activity_20": 37.38004, "activity_30": 37.606926}, "trend_signal": 0, "fair_value": 37.566033, "relative_strength": -9.385893, "rate_of_change": 0.1174364694056992, "market_dynamics": -1.159498, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.977052, "high": 38.2746, "low": 37.907624, "close": 38.2746, "volume": 1098}, "trend_line": 37.756003, "activity_lines": {"activity_5": 37.359873, "activity_10": 37.210762, "activity_20": 37.435508, "activity_30": 37.643535}, "trend_signal": 0, "fair_value": 37.476213, "relative_strength": -7.810616, "rate_of_change": 0.12956694920461811, "market_dynamics": -0.839951, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.274605, "high": 38.274605, "low": 36.6976, "close": 36.6976, "volume": 590}, "trend_line": 37.764757, "activity_lines": {"activity_5": 37.3161, "activity_10": 37.116298, "activity_20": 37.339047, "activity_30": 37.575251}, "trend_signal": 0, "fair_value": 37.379783, "relative_strength": -5.87306, "rate_of_change": 0.023185716983874748, "market_dynamics": -0.650378, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.935633, "high": 37.808441, "low": 36.390129, "close": 37.7406, "volume": 2534}, "trend_line": 37.796033, "activity_lines": {"activity_5": 37.54528, "activity_10": 37.209515, "activity_20": 37.344131, "activity_30": 37.573693}, "trend_signal": 0, "fair_value": 37.297075, "relative_strength": -8.257402, "rate_of_change": 0.08281795643488002, "market_dynamics": -0.375084, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.868005, "high": 38.800324, "low": 37.868005, "close": 38.2449, "volume": 1394}, "trend_line": 37.825127, "activity_lines": {"activity_5": 37.79236, "activity_10": 37.39818, "activity_20": 37.399576, "activity_30": 37.602652}, "trend_signal": 0, "fair_value": 37.221173, "relative_strength": -8.003501, "rate_of_change": 0.07697633241033687, "market_dynamics": -0.137163, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.344023, "high": 39.8516, "low": 38.344023, "close": 39.8516, "volume": 1409}, "trend_line": 37.886937, "activity_lines": {"activity_5": 38.47528, "activity_10": 37.881858, "activity_20": 37.607139, "activity_30": 37.733392}, "trend_signal": 0, "fair_value": 37.165185, "relative_strength": -4.791226, "rate_of_change": 0.16340989416903015, "market_dynamics": 0.153352, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.557405, "high": 39.603624, "low": 38.383677, "close": 38.9391, "volume": 2472}, "trend_line": 37.932517, "activity_lines": {"activity_5": 38.73436, "activity_10": 38.159682, "activity_20": 37.723962, "activity_30": 37.801274}, "trend_signal": 0, "fair_value": 37.107271, "relative_strength": -6.77993, "rate_of_change": 0.1203053178988683, "market_dynamics": 0.528974, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.658746, "high": 39.137501, "low": 38.658746, "close": 39.0284, "volume": 792}, "trend_line": 37.965277, "activity_lines": {"activity_5": 38.978907, "activity_10": 38.426329, "activity_20": 37.852526, "activity_30": 37.871976}, "trend_signal": 0, "fair_value": 37.038901, "relative_strength": -7.445396, "rate_of_change": 0.08636389723361419, "market_dynamics": 0.667545, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.038343, "high": 39.2863, "low": 38.715999, "close": 39.2863, "volume": 1106}, "trend_line": 37.995083, "activity_lines": {"activity_5": 39.154033, "activity_10": 38.677113, "activity_20": 38.006371, "activity_30": 37.957203}, "trend_signal": 0, "fair_value": 36.969853, "relative_strength": -6.785855, "rate_of_change": 0.07850858035357063, "market_dynamics": 0.689295, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.879616, "high": 38.879616, "low": 38.165501, "close": 38.5782, "volume": 1262}, "trend_line": 37.98339, "activity_lines": {"activity_5": 38.99008, "activity_10": 38.730084, "activity_20": 38.092187, "activity_30": 37.994824}, "trend_signal": 1, "fair_value": 36.900701, "relative_strength": -8.321292, "rate_of_change": -0.03077503475910571, "market_dynamics": 0.556141, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.850802, "high": 38.850802, "low": 38.136289, "close": 38.1592, "volume": 537}, "trend_line": 37.954813, "activity_lines": {"activity_5": 38.66424, "activity_10": 38.673615, "activity_20": 38.138962, "activity_30": 38.006166}, "trend_signal": 1, "fair_value": 36.822666, "relative_strength": -7.560452, "rate_of_change": -0.07523551741958398, "market_dynamics": 0.409361, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.213743, "high": 38.634179, "low": 37.613191, "close": 37.8306, "volume": 1249}, "trend_line": 37.952177, "activity_lines": {"activity_5": 38.341693, "activity_10": 38.555533, "activity_20": 38.146244, "activity_30": 37.998152}, "trend_signal": 1, "fair_value": 36.744259, "relative_strength": -12.799938, "rate_of_change": -0.006945100743883325, "market_dynamics": 0.369415, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.234903, "high": 38.234903, "low": 37.243076, "close": 37.9076, "volume": 2872}, "trend_line": 37.977023, "activity_lines": {"activity_5": 38.118713, "activity_10": 38.459524, "activity_20": 38.153977, "activity_30": 37.995277}, "trend_signal": 1, "fair_value": 36.669491, "relative_strength": -9.183824, "rate_of_change": 0.065466600242731, "market_dynamics": 0.361736, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.812488, "high": 37.812488, "low": 37.233163, "close": 37.3621, "volume": 549}, "trend_line": 37.94809, "activity_lines": {"activity_5": 37.78862, "activity_10": 38.242333, "activity_20": 38.103484, "activity_30": 37.955604}, "trend_signal": 0, "fair_value": 36.606172, "relative_strength": -11.746498, "rate_of_change": -0.07618553987236465, "market_dynamics": 0.142181, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.679548, "high": 38.3044, "low": 37.391918, "close": 38.3044, "volume": 188}, "trend_line": 37.956377, "activity_lines": {"activity_5": 37.900907, "activity_10": 38.203351, "activity_20": 38.14552, "activity_30": 37.978592}, "trend_signal": 0, "fair_value": 36.555273, "relative_strength": -9.83887, "rate_of_change": 0.021837726220220358, "market_dynamics": 0.019616, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.330752, "high": 39.752438, "low": 38.330752, "close": 39.6235, "volume": 1937}, "trend_line": 37.975617, "activity_lines": {"activity_5": 38.471147, "activity_10": 38.403124, "activity_20": 38.313657, "activity_30": 38.086148}, "trend_signal": 1, "fair_value": 36.506521, "relative_strength": -9.310782, "rate_of_change": 0.050689769468767715, "market_dynamics": 0.076258, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.467999, "high": 39.467999, "low": 39.070937, "close": 39.2111, "volume": 14754}, "trend_line": 37.96203, "activity_lines": {"activity_5": 38.8063, "activity_10": 38.532062, "activity_20": 38.433142, "activity_30": 38.165857}, "trend_signal": 1, "fair_value": 36.460979, "relative_strength": -10.547396, "rate_of_change": -0.03577822053556398, "market_dynamics": 0.206403, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.982849, "high": 38.982849, "low": 35.715724, "close": 38.0435, "volume": 1815}, "trend_line": 37.924167, "activity_lines": {"activity_5": 38.66022, "activity_10": 38.443764, "activity_20": 38.432953, "activity_30": 38.171113}, "trend_signal": 1, "fair_value": 36.401451, "relative_strength": -10.822564, "rate_of_change": -0.0997391340768698, "market_dynamics": 0.220604, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.939271, "high": 38.494264, "low": 37.939271, "close": 38.2867, "volume": 2844}, "trend_line": 37.89499, "activity_lines": {"activity_5": 38.586147, "activity_10": 38.417591, "activity_20": 38.44418, "activity_30": 38.194502}, "trend_signal": 1, "fair_value": 36.34079, "relative_strength": -10.665603, "rate_of_change": -0.07693511105991366, "market_dynamics": 0.215515, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.760681, "high": 38.1232, "low": 37.649901, "close": 37.8798, "volume": 2587}, "trend_line": 37.865653, "activity_lines": {"activity_5": 38.3148, "activity_10": 38.335611, "activity_20": 38.403325, "activity_30": 38.193522}, "trend_signal": 1, "fair_value": 36.279529, "relative_strength": -10.517417, "rate_of_change": -0.07741656614765743, "market_dynamics": -0.129024, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.703645, "high": 38.792984, "low": 37.929373, "close": 37.9393, "volume": 494}, "trend_line": 37.915717, "activity_lines": {"activity_5": 38.091593, "activity_10": 38.277147, "activity_20": 38.362752, "activity_30": 38.198274}, "trend_signal": 1, "fair_value": 36.218592, "relative_strength": -8.030791, "rate_of_change": 0.13221480691221407, "market_dynamics": -0.592626, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.562069, "high": 39.3418, "low": 37.562069, "close": 39.3418, "volume": 1592}, "trend_line": 38.01426, "activity_lines": {"activity_5": 38.448167, "activity_10": 38.477682, "activity_20": 38.456309, "activity_30": 38.290279}, "trend_signal": 1, "fair_value": 36.180218, "relative_strength": -7.055358, "rate_of_change": 0.25990013587241245, "market_dynamics": -0.458489, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.262161, "high": 41.4059, "low": 40.262161, "close": 41.4059, "volume": 1380}, "trend_line": 38.17479, "activity_lines": {"activity_5": 39.48406, "activity_10": 39.026031, "activity_20": 38.741364, "activity_30": 38.509094}, "trend_signal": 1, "fair_value": 36.158173, "relative_strength": -3.430187, "rate_of_change": 0.4222888989552904, "market_dynamics": -0.086643, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.284566, "high": 41.840454, "low": 41.155521, "close": 41.5233, "volume": 1611}, "trend_line": 38.29399, "activity_lines": {"activity_5": 40.334927, "activity_10": 39.53212, "activity_20": 39.01518, "activity_30": 38.725127}, "trend_signal": 1, "fair_value": 36.136121, "relative_strength": -1.636359, "rate_of_change": 0.31224795211708906, "market_dynamics": 0.476975, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.470581, "high": 41.635761, "low": 40.450728, "close": 41.1168, "volume": 665}, "trend_line": 38.38443, "activity_lines": {"activity_5": 40.83452, "activity_10": 39.888642, "activity_20": 39.23227, "activity_30": 38.907244}, "trend_signal": 1, "fair_value": 36.109183, "relative_strength": -2.595433, "rate_of_change": 0.2361728302535227, "market_dynamics": 0.984205, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.406194, "high": 43.5953, "low": 41.406194, "close": 43.5953, "volume": 1163}, "trend_line": 38.582453, "activity_lines": {"activity_5": 41.94448, "activity_10": 40.644665, "activity_20": 39.67173, "activity_30": 39.243429}, "trend_signal": 1, "fair_value": 36.099922, "relative_strength": 0.472265, "rate_of_change": 0.515894074758956, "market_dynamics": 1.36223, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.371625, "high": 44.371725, "low": 42.882741, "close": 42.9423, "volume": 2887}, "trend_line": 38.76615, "activity_lines": {"activity_5": 42.459707, "activity_10": 41.209747, "activity_20": 40.031174, "activity_30": 39.52471}, "trend_signal": 1, "fair_value": 36.0986, "relative_strength": 1.34535, "rate_of_change": 0.4761153988835345, "market_dynamics": 1.457216, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.231102, "high": 44.262572, "low": 43.231102, "close": 43.6505, "volume": 3875}, "trend_line": 39.03527, "activity_lines": {"activity_5": 42.970967, "activity_10": 41.835753, "activity_20": 40.439002, "activity_30": 39.839829}, "trend_signal": 1, "fair_value": 36.142309, "relative_strength": 6.644372, "rate_of_change": 0.6942138953700426, "market_dynamics": 1.496402, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.473618, "high": 48.868505, "low": 43.761285, "close": 48.0446, "volume": 45925}, "trend_line": 39.453837, "activity_lines": {"activity_5": 44.797287, "activity_10": 43.15874, "activity_20": 41.243306, "activity_30": 40.421076}, "trend_signal": 1, "fair_value": 36.209703, "relative_strength": 20.954179, "rate_of_change": 1.0722789928185537, "market_dynamics": 1.687272, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.319892, "high": 48.9677, "low": 46.843417, "close": 48.9677, "volume": 77008}, "trend_line": 39.861127, "activity_lines": {"activity_5": 46.496553, "activity_10": 44.472147, "activity_20": 42.093818, "activity_30": 41.034874}, "trend_signal": 1, "fair_value": 36.264913, "relative_strength": 25.979056, "rate_of_change": 1.0323203798910692, "market_dynamics": 1.766962, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.987626, "high": 50.377346, "low": 47.380514, "close": 47.5582, "volume": 171792}, "trend_line": 40.17785, "activity_lines": {"activity_5": 47.202593, "activity_10": 45.327684, "activity_20": 42.760618, "activity_30": 41.531459}, "trend_signal": 1, "fair_value": 36.319519, "relative_strength": 21.691519, "rate_of_change": 0.7945660944307873, "market_dynamics": 1.819966, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.687222, "high": 48.233183, "low": 46.119817, "close": 46.5953, "volume": 50569}, "trend_line": 40.455207, "activity_lines": {"activity_5": 47.323473, "activity_10": 45.833258, "activity_20": 43.290956, "activity_30": 41.945488}, "trend_signal": 1, "fair_value": 36.366236, "relative_strength": 21.754312, "rate_of_change": 0.6903231506912443, "market_dynamics": 1.752373, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.205556, "high": 46.138652, "low": 42.287147, "close": 42.307, "volume": 26786}, "trend_line": 40.642187, "activity_lines": {"activity_5": 45.771387, "activity_10": 45.42726, "activity_20": 43.371148, "activity_30": 42.064959}, "trend_signal": 1, "fair_value": 36.388726, "relative_strength": 22.334343, "rate_of_change": 0.46219019470101425, "market_dynamics": 1.30379, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.311781, "high": 45.6622, "low": 40.311781, "close": 45.6622, "volume": 25508}, "trend_line": 40.90624, "activity_lines": {"activity_5": 45.427267, "activity_10": 45.614915, "activity_20": 43.749933, "activity_30": 42.388831}, "trend_signal": 1, "fair_value": 36.442096, "relative_strength": 22.428863, "rate_of_change": 0.6497017495638141, "market_dynamics": 0.941856, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.148628, "high": 47.579643, "low": 46.029509, "close": 47.5043, "volume": 29770}, "trend_line": 41.214887, "activity_lines": {"activity_5": 45.856007, "activity_10": 46.062244, "activity_20": 44.264632, "activity_30": 42.814512}, "trend_signal": 1, "fair_value": 36.5062, "relative_strength": 29.81097, "rate_of_change": 0.7545230263157908, "market_dynamics": 0.695012, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.192412, "high": 49.7618, "low": 46.655782, "close": 49.7618, "volume": 18748}, "trend_line": 41.545227, "activity_lines": {"activity_5": 47.134807, "activity_10": 46.803891, "activity_20": 44.950522, "activity_30": 43.365926}, "trend_signal": 1, "fair_value": 36.590212, "relative_strength": 27.313189, "rate_of_change": 0.8015065041910697, "market_dynamics": 0.599694, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.642727, "high": 51.25083, "low": 49.514376, "close": 50.9034, "volume": 28285}, "trend_line": 41.944037, "activity_lines": {"activity_5": 48.647233, "activity_10": 47.640984, "activity_20": 45.696858, "activity_30": 43.969679}, "trend_signal": 1, "fair_value": 36.690754, "relative_strength": 25.426425, "rate_of_change": 0.9599418002939413, "market_dynamics": 0.835785, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.262141, "high": 52.035023, "low": 50.526286, "close": 51.7273, "volume": 63774}, "trend_line": 42.367333, "activity_lines": {"activity_5": 50.147087, "activity_10": 48.483129, "activity_20": 46.465983, "activity_30": 44.600857}, "trend_signal": 1, "fair_value": 36.796063, "relative_strength": 27.176236, "rate_of_change": 1.0091923197569193, "market_dynamics": 1.062131, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.826532, "high": 53.603385, "low": 51.255259, "close": 52.2633, "volume": 55239}, "trend_line": 42.7999, "activity_lines": {"activity_5": 51.197587, "activity_10": 49.275878, "activity_20": 47.220995, "activity_30": 45.239306}, "trend_signal": 1, "fair_value": 36.900631, "relative_strength": 19.898675, "rate_of_change": 1.0209918098927746, "market_dynamics": 1.230676, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.783635, "high": 55.314314, "low": 52.783635, "close": 53.2209, "volume": 145461}, "trend_line": 43.28799, "activity_lines": {"activity_5": 52.127213, "activity_10": 50.166033, "activity_20": 48.000652, "activity_30": 45.911629}, "trend_signal": 1, "fair_value": 37.000463, "relative_strength": 24.509219, "rate_of_change": 1.1403998607473373, "market_dynamics": 1.394258, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.695368, "high": 54.80456, "low": 53.940651, "close": 54.3666, "volume": 41680}, "trend_line": 43.828237, "activity_lines": {"activity_5": 53.057633, "activity_10": 51.187165, "activity_20": 48.81637, "activity_30": 46.626378}, "trend_signal": 1, "fair_value": 37.108228, "relative_strength": 24.278326, "rate_of_change": 1.2480297652997998, "market_dynamics": 1.449387, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.417387, "high": 55.454712, "low": 53.772161, "close": 54.6995, "volume": 37108}, "trend_line": 44.390533, "activity_lines": {"activity_5": 53.792033, "activity_10": 52.145036, "activity_20": 49.585568, "activity_30": 47.32775}, "trend_signal": 1, "fair_value": 37.233678, "relative_strength": 21.960045, "rate_of_change": 1.2829537268405216, "market_dynamics": 1.420905, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.509725, "high": 55.122194, "low": 53.851594, "close": 54.1482, "volume": 27112}, "trend_line": 44.931887, "activity_lines": {"activity_5": 54.089593, "activity_10": 52.855322, "activity_20": 50.229129, "activity_30": 47.957277}, "trend_signal": 1, "fair_value": 37.369982, "relative_strength": 20.689035, "rate_of_change": 1.2195257939344983, "market_dynamics": 1.304864, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.276049, "high": 55.276049, "low": 53.216288, "close": 53.2957, "volume": 62369}, "trend_line": 45.463007, "activity_lines": {"activity_5": 53.941593, "activity_10": 53.195313, "activity_20": 50.730821, "activity_30": 48.496878}, "trend_signal": 1, "fair_value": 37.500765, "relative_strength": 18.152991, "rate_of_change": 1.1820558526731677, "market_dynamics": 1.105142, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.431976, "high": 56.292954, "low": 53.431976, "close": 56.0643, "volume": 538241}, "trend_line": 46.055003, "activity_lines": {"activity_5": 54.647633, "activity_10": 53.899895, "activity_20": 51.440131, "activity_30": 49.180832}, "trend_signal": 1, "fair_value": 37.65854, "relative_strength": 18.65828, "rate_of_change": 1.3021487997923273, "market_dynamics": 1.188742, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.434065, "high": 56.434065, "low": 55.524644, "close": 56.0643, "volume": 25051}, "trend_line": 46.60303, "activity_lines": {"activity_5": 55.164113, "activity_10": 54.44884, "activity_20": 52.078263, "activity_30": 49.826593}, "trend_signal": 1, "fair_value": 37.816934, "relative_strength": 16.304182, "rate_of_change": 1.1899402112730242, "market_dynamics": 1.250721, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.144865, "high": 57.613292, "low": 55.144865, "close": 56.9737, "volume": 55152}, "trend_line": 47.195117, "activity_lines": {"activity_5": 55.870547, "activity_10": 55.04854, "activity_20": 52.743628, "activity_30": 50.495669}, "trend_signal": 1, "fair_value": 37.991317, "relative_strength": 17.973342, "rate_of_change": 1.2704903522367677, "market_dynamics": 1.436467, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.474036, "high": 56.95373, "low": 55.444691, "close": 55.588, "volume": 86946}, "trend_line": 47.779933, "activity_lines": {"activity_5": 55.963467, "activity_10": 55.285925, "activity_20": 53.210205, "activity_30": 51.037145}, "trend_signal": 1, "fair_value": 38.148371, "relative_strength": 13.172476, "rate_of_change": 1.2391451429180615, "market_dynamics": 1.614969, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.054253, "high": 58.386566, "low": 55.548176, "close": 57.8629, "volume": 18852}, "trend_line": 48.432473, "activity_lines": {"activity_5": 56.7187, "activity_10": 55.866735, "activity_20": 53.836594, "activity_30": 51.687659}, "trend_signal": 1, "fair_value": 38.31546, "relative_strength": 16.208338, "rate_of_change": 1.3657197886820014, "market_dynamics": 1.528859, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.803152, "high": 57.803152, "low": 52.89628, "close": 54.9042, "volume": 22826}, "trend_line": 48.999953, "activity_lines": {"activity_5": 56.18322, "activity_10": 55.807787, "activity_20": 54.134448, "activity_30": 52.10519}, "trend_signal": 1, "fair_value": 38.457972, "relative_strength": 12.276224, "rate_of_change": 1.1716932150047268, "market_dynamics": 1.087414, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.534696, "high": 58.092965, "low": 55.315036, "close": 57.5677, "volume": 85924}, "trend_line": 49.654233, "activity_lines": {"activity_5": 56.612913, "activity_10": 56.202507, "activity_20": 54.6577, "activity_30": 52.657948}, "trend_signal": 1, "fair_value": 38.617371, "relative_strength": 12.971801, "rate_of_change": 1.3352665868883589, "market_dynamics": 0.745099, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.683291, "high": 58.382746, "low": 56.960751, "close": 58.1408, "volume": 10142}, "trend_line": 50.280867, "activity_lines": {"activity_5": 57.133413, "activity_10": 56.643225, "activity_20": 55.187869, "activity_30": 53.205468}, "trend_signal": 1, "fair_value": 38.790701, "relative_strength": 12.983793, "rate_of_change": 1.2619951253702837, "market_dynamics": 0.40307, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.262916, "high": 58.652668, "low": 57.233571, "close": 58.4447, "volume": 23579}, "trend_line": 50.848827, "activity_lines": {"activity_5": 57.677407, "activity_10": 57.076629, "activity_20": 55.692001, "activity_30": 53.732167}, "trend_signal": 1, "fair_value": 38.975863, "relative_strength": 14.087938, "rate_of_change": 1.129574794324846, "market_dynamics": 0.100896, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.452744, "high": 58.452744, "low": 56.414043, "close": 57.2664, "volume": 18977}, "trend_line": 51.373597, "activity_lines": {"activity_5": 57.638187, "activity_10": 57.217678, "activity_20": 56.007069, "activity_30": 54.146204}, "trend_signal": 1, "fair_value": 39.153422, "relative_strength": 11.626084, "rate_of_change": 1.032019873339451, "market_dynamics": 0.066121, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.854408, "high": 57.116104, "low": 55.854408, "close": 56.8088, "volume": 22823}, "trend_line": 51.896663, "activity_lines": {"activity_5": 57.4862, "activity_10": 57.203333, "activity_20": 56.223298, "activity_30": 54.496862}, "trend_signal": 1, "fair_value": 39.32031, "relative_strength": 9.263635, "rate_of_change": 1.0181611382983367, "market_dynamics": -0.157066, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.323522, "high": 57.623331, "low": 55.694559, "close": 57.3585, "volume": 10521}, "trend_line": 52.355437, "activity_lines": {"activity_5": 57.390473, "activity_10": 57.275396, "activity_20": 56.447571, "activity_30": 54.849239}, "trend_signal": 1, "fair_value": 39.499285, "relative_strength": 7.915276, "rate_of_change": 0.8840144500235119, "market_dynamics": -0.330521, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.078013, "high": 58.172952, "low": 57.003697, "close": 57.3131, "volume": 82648}, "trend_line": 52.834463, "activity_lines": {"activity_5": 57.29356, "activity_10": 57.315675, "activity_20": 56.631347, "activity_30": 55.169088}, "trend_signal": 1, "fair_value": 39.693251, "relative_strength": 5.191565, "rate_of_change": 0.9149498647103212, "market_dynamics": -0.476116, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.453409, "high": 58.107992, "low": 57.033676, "close": 57.9381, "volume": 27677}, "trend_line": 53.310717, "activity_lines": {"activity_5": 57.46016, "activity_10": 57.463418, "activity_20": 56.844123, "activity_30": 55.498355}, "trend_signal": 1, "fair_value": 39.894939, "relative_strength": 6.483273, "rate_of_change": 0.9014078557020581, "market_dynamics": -0.490969, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.192886, "high": 60.641224, "low": 58.182892, "close": 60.3659, "volume": 26055}, "trend_line": 53.721427, "activity_lines": {"activity_5": 58.4698, "activity_10": 58.009851, "activity_20": 57.258544, "activity_30": 55.953528}, "trend_signal": 1, "fair_value": 40.110212, "relative_strength": 9.165, "rate_of_change": 0.7704079463046833, "market_dynamics": -0.339424, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.246594, "high": 60.297461, "low": 58.1976, "close": 58.1976, "volume": 15155}, "trend_line": 54.02909, "activity_lines": {"activity_5": 58.55004, "activity_10": 58.116538, "activity_20": 57.427876, "activity_30": 56.242313}, "trend_signal": 1, "fair_value": 40.309189, "relative_strength": 7.25431, "rate_of_change": 0.5727007214458358, "market_dynamics": -0.37613, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.642655, "high": 58.752585, "low": 57.068158, "close": 57.4734, "volume": 25531}, "trend_line": 54.359597, "activity_lines": {"activity_5": 58.296293, "activity_10": 58.031673, "activity_20": 57.504538, "activity_30": 56.464527}, "trend_signal": 1, "fair_value": 40.495434, "relative_strength": 3.059641, "rate_of_change": 0.6117204639204628, "market_dynamics": -0.509762, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.963084, "high": 58.512734, "low": 54.465312, "close": 58.0955, "volume": 9547}, "trend_line": 54.742937, "activity_lines": {"activity_5": 58.242253, "activity_10": 58.061631, "activity_20": 57.625653, "activity_30": 56.705553}, "trend_signal": 1, "fair_value": 40.678116, "relative_strength": 1.616621, "rate_of_change": 0.7051928659441623, "market_dynamics": -0.624021, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.142998, "high": 59.16235, "low": 57.993094, "close": 58.1403, "volume": 12636}, "trend_line": 55.270713, "activity_lines": {"activity_5": 58.150987, "activity_10": 58.100558, "activity_20": 57.734863, "activity_30": 56.924738}, "trend_signal": 1, "fair_value": 40.857489, "relative_strength": -0.523359, "rate_of_change": 0.9640988023715331, "market_dynamics": -0.925197, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.704583, "high": 58.77254, "low": 57.373432, "close": 58.3644, "volume": 7882}, "trend_line": 55.69412, "activity_lines": {"activity_5": 58.12094, "activity_10": 58.185765, "activity_20": 57.846407, "activity_30": 57.12433}, "trend_signal": 1, "fair_value": 41.022778, "relative_strength": 2.564149, "rate_of_change": 0.76606031841854, "market_dynamics": -0.908171, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.072355, "high": 60.176152, "low": 59.028183, "close": 59.3157, "volume": 16050}, "trend_line": 56.087833, "activity_lines": {"activity_5": 58.541427, "activity_10": 58.423973, "activity_20": 58.024413, "activity_30": 57.357981}, "trend_signal": 1, "fair_value": 41.195064, "relative_strength": 3.943704, "rate_of_change": 0.7069202278445289, "market_dynamics": -0.798879, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.67263, "high": 59.212287, "low": 54.7951, "close": 56.2082, "volume": 7459}, "trend_line": 56.302713, "activity_lines": {"activity_5": 57.85154, "activity_10": 58.0516, "activity_20": 57.890985, "activity_30": 57.365746}, "trend_signal": 1, "fair_value": 41.343835, "relative_strength": 1.198796, "rate_of_change": 0.3831133928814717, "market_dynamics": -0.991949, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.691699, "high": 58.7323, "low": 56.427668, "close": 58.7323, "volume": 4560}, "trend_line": 56.563677, "activity_lines": {"activity_5": 58.087367, "activity_10": 58.159069, "activity_20": 57.997261, "activity_30": 57.522494}, "trend_signal": 1, "fair_value": 41.506084, "relative_strength": 0.364746, "rate_of_change": 0.46350164333999555, "market_dynamics": -0.964563, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.407345, "high": 60.082176, "low": 58.162901, "close": 59.8883, "volume": 44596}, "trend_line": 56.83571, "activity_lines": {"activity_5": 58.666073, "activity_10": 58.450916, "activity_20": 58.205259, "activity_30": 57.736986}, "trend_signal": 1, "fair_value": 41.675808, "relative_strength": 0.908392, "rate_of_change": 0.48093231279854814, "market_dynamics": -0.829195, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.81, "high": 61.98, "low": 59.81, "close": 61.5196, "volume": 14565}, "trend_line": 57.144253, "activity_lines": {"activity_5": 59.672013, "activity_10": 59.003905, "activity_20": 58.548141, "activity_30": 58.039172}, "trend_signal": 1, "fair_value": 41.862402, "relative_strength": 5.107628, "rate_of_change": 0.542868207329512, "market_dynamics": -0.676981, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.73, "high": 61.86, "low": 60.5334, "close": 61.53, "volume": 87871}, "trend_line": 57.421223, "activity_lines": {"activity_5": 60.471073, "activity_10": 59.537809, "activity_20": 58.8746, "activity_30": 58.322123}, "trend_signal": 1, "fair_value": 42.043601, "relative_strength": 3.996408, "rate_of_change": 0.48468566034102956, "market_dynamics": -0.098187, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.58, "high": 62.44, "low": 61.58, "close": 62.265, "volume": 7990}, "trend_line": 57.684503, "activity_lines": {"activity_5": 61.367513, "activity_10": 60.14476, "activity_20": 59.239509, "activity_30": 58.634625}, "trend_signal": 1, "fair_value": 42.229872, "relative_strength": 3.409602, "rate_of_change": 0.4585064306275778, "market_dynamics": 0.296508, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.6, "high": 63.6999, "low": 61.6, "close": 63.48, "volume": 18373}, "trend_line": 57.977187, "activity_lines": {"activity_5": 62.265167, "activity_10": 60.8855, "activity_20": 59.697763, "activity_30": 59.008528}, "trend_signal": 1, "fair_value": 42.40983, "relative_strength": 6.639285, "rate_of_change": 0.507387573400782, "market_dynamics": 0.540649, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.95, "high": 65.4, "low": 62.7201, "close": 64.9389, "volume": 150573}, "trend_line": 58.336877, "activity_lines": {"activity_5": 63.332607, "activity_10": 61.793595, "activity_20": 60.269535, "activity_30": 59.457671}, "trend_signal": 1, "fair_value": 42.589557, "relative_strength": 6.136595, "rate_of_change": 0.6203991925306768, "market_dynamics": 0.879212, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.88, "close": 65.4295, "volume": 48531}, "trend_line": 58.741337, "activity_lines": {"activity_5": 64.226873, "activity_10": 62.667278, "activity_20": 60.857107, "activity_30": 59.91526}, "trend_signal": 1, "fair_value": 42.769656, "relative_strength": 7.242383, "rate_of_change": 0.6933178819291274, "market_dynamics": 1.062512, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.86, "high": 67.1894, "low": 62.86, "close": 67.1781, "volume": 36646}, "trend_line": 59.111797, "activity_lines": {"activity_5": 65.443347, "activity_10": 63.730433, "activity_20": 61.57234, "activity_30": 60.459567}, "trend_signal": 1, "fair_value": 42.958193, "relative_strength": 9.22343, "rate_of_change": 0.6306632074104839, "market_dynamics": 1.296205, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.88, "high": 68.557, "low": 66.8804, "close": 66.8804, "volume": 16884}, "trend_line": 59.472333, "activity_lines": {"activity_5": 66.184047, "activity_10": 64.596507, "activity_20": 62.209842, "activity_30": 60.960767}, "trend_signal": 1, "fair_value": 43.143314, "relative_strength": 8.305056, "rate_of_change": 0.6099222461465622, "market_dynamics": 1.369453, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.178, "high": 68.82, "low": 67.05, "close": 68.8, "volume": 66271}, "trend_line": 59.866543, "activity_lines": {"activity_5": 67.25692, "activity_10": 65.61756, "activity_20": 62.984822, "activity_30": 61.562552}, "trend_signal": 1, "fair_value": 43.348756, "relative_strength": 12.907152, "rate_of_change": 0.6628460329612444, "market_dynamics": 1.415386, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.33, "high": 71.12, "low": 67.7501, "close": 68.62, "volume": 383590}, "trend_line": 60.300943, "activity_lines": {"activity_5": 67.915127, "activity_10": 66.422836, "activity_20": 63.687959, "activity_30": 62.127291}, "trend_signal": 1, "fair_value": 43.547379, "relative_strength": 13.347282, "rate_of_change": 0.7256139710622619, "market_dynamics": 1.471118, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.23, "high": 69.82, "low": 68.4, "close": 69.1828, "volume": 71444}, "trend_line": 60.678273, "activity_lines": {"activity_5": 68.515527, "activity_10": 67.171682, "activity_20": 64.39383, "activity_30": 62.700314}, "trend_signal": 1, "fair_value": 43.757619, "relative_strength": 12.305088, "rate_of_change": 0.6257447748371043, "market_dynamics": 1.426713, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.93, "high": 70.015, "low": 68.7091, "close": 69.49, "volume": 44353}, "trend_line": 61.164467, "activity_lines": {"activity_5": 68.968107, "activity_10": 67.837051, "activity_20": 65.086973, "activity_30": 63.268813}, "trend_signal": 1, "fair_value": 43.961156, "relative_strength": 12.485411, "rate_of_change": 0.8012653886836968, "market_dynamics": 1.476057, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.28, "high": 67.32, "low": 61.17, "close": 62.0531, "volume": 173190}, "trend_line": 61.31398, "activity_lines": {"activity_5": 66.787593, "activity_10": 67.005529, "activity_20": 65.018066, "activity_30": 63.326144}, "trend_signal": 1, "fair_value": 44.13034, "relative_strength": 1.608447, "rate_of_change": 0.24444421301014346, "market_dynamics": 0.997028, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.74, "high": 63.15, "low": 59.08, "close": 59.19, "volume": 142945}, "trend_line": 61.348953, "activity_lines": {"activity_5": 63.974533, "activity_10": 65.657296, "activity_20": 64.654675, "activity_30": 63.189113}, "trend_signal": 1, "fair_value": 44.293043, "relative_strength": -2.041588, "rate_of_change": 0.057039193997846516, "market_dynamics": 0.35528, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.2, "high": 61.46, "low": 57.45, "close": 57.6917, "volume": 65380}, "trend_line": 61.323853, "activity_lines": {"activity_5": 61.302707, "activity_10": 64.114645, "activity_20": 64.143377, "activity_30": 62.953161}, "trend_signal": 0, "fair_value": 44.443972, "relative_strength": -2.603323, "rate_of_change": -0.04091349366630902, "market_dynamics": -0.299712, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.1, "high": 60.7, "low": 57.965, "close": 58.0079, "volume": 49878}, "trend_line": 61.34857, "activity_lines": {"activity_5": 59.464833, "activity_10": 62.761253, "activity_20": 63.66433, "activity_30": 62.739229}, "trend_signal": 0, "fair_value": 44.585232, "relative_strength": 1.132915, "rate_of_change": 0.04030568659800705, "market_dynamics": -0.970354, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.065, "high": 65.03, "low": 57.9, "close": 60.3481, "volume": 26642}, "trend_line": 61.466547, "activity_lines": {"activity_5": 59.15202, "activity_10": 61.968289, "activity_20": 63.409856, "activity_30": 62.674682}, "trend_signal": 0, "fair_value": 44.745776, "relative_strength": 1.134738, "rate_of_change": 0.19230603093111415, "market_dynamics": -1.164753, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.87, "high": 65.46, "low": 60.29, "close": 65.0504, "volume": 111969}, "trend_line": 61.722943, "activity_lines": {"activity_5": 61.0161, "activity_10": 62.154471, "activity_20": 63.598304, "activity_30": 62.905898}, "trend_signal": 0, "fair_value": 44.926158, "relative_strength": 4.252909, "rate_of_change": 0.4171309639371841, "market_dynamics": -1.046758, "expectation": {"probability": 64.6398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.231, "high": 67.6, "low": 64.231, "close": 67.18, "volume": 100565}, "trend_line": 62.05184, "activity_lines": {"activity_5": 63.390227, "activity_10": 62.761125, "activity_20": 63.947465, "activity_30": 63.257967}, "trend_signal": 1, "fair_value": 45.119226, "relative_strength": 1.472319, "rate_of_change": 0.5328602040249405, "market_dynamics": -0.772782, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.66, "high": 66.7374, "low": 63.95, "close": 64.1054, "volume": 19504}, "trend_line": 62.257417, "activity_lines": {"activity_5": 64.20682, "activity_10": 62.838216, "activity_20": 63.96358, "activity_30": 63.390454}, "trend_signal": 1, "fair_value": 45.290416, "relative_strength": -5.198669, "rate_of_change": 0.3312987979083265, "market_dynamics": -0.61378, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.11, "high": 65.13, "low": 62.62, "close": 64.5186, "volume": 25643}, "trend_line": 62.39584, "activity_lines": {"activity_5": 64.733567, "activity_10": 63.072518, "activity_20": 63.998967, "activity_30": 63.536337}, "trend_signal": 1, "fair_value": 45.466364, "relative_strength": -5.882453, "rate_of_change": 0.22233977358874862, "market_dynamics": -0.488876, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.83, "high": 68.85, "low": 62.75, "close": 66.24, "volume": 193869}, "trend_line": 62.66392, "activity_lines": {"activity_5": 65.400067, "activity_10": 63.704605, "activity_20": 64.184015, "activity_30": 63.784348}, "trend_signal": 1, "fair_value": 45.658801, "relative_strength": -8.176726, "rate_of_change": 0.4296440275505509, "market_dynamics": -0.37044, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.86, "high": 66.545, "low": 64.1794, "close": 64.1794, "volume": 28958}, "trend_line": 62.887453, "activity_lines": {"activity_5": 64.986907, "activity_10": 64.021129, "activity_20": 64.150387, "activity_30": 63.88212}, "trend_signal": 1, "fair_value": 45.833237, "relative_strength": -10.572155, "rate_of_change": 0.3567172305850054, "market_dynamics": -0.441517, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 65.16, "low": 63.3904, "close": 64.76, "volume": 8807}, "trend_line": 63.109603, "activity_lines": {"activity_5": 64.825347, "activity_10": 64.404556, "activity_20": 64.162938, "activity_30": 64.00293}, "trend_signal": 1, "fair_value": 46.021219, "relative_strength": -10.595254, "rate_of_change": 0.35325011493150976, "market_dynamics": -0.398684, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.1955, "high": 67.11, "low": 66.1955, "close": 66.5896, "volume": 6429}, "trend_line": 63.391247, "activity_lines": {"activity_5": 65.434987, "activity_10": 65.019365, "activity_20": 64.343641, "activity_30": 64.227446}, "trend_signal": 1, "fair_value": 46.219061, "relative_strength": -10.398823, "rate_of_change": 0.4462775657137314, "market_dynamics": -0.303252, "expectation": {"probability": 61.1345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6924a932-dda2-451f-8e6a-8d3d72204c77/", "share_image": "https://sharemaestro.com/terminal/6924a932-dda2-451f-8e6a-8d3d72204c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}