{"ticker": {"uuid": "692569a7-1363-4034-9949-4b6e48e19e2a", "symbol": "IMGP", "name": "iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMGP rose 0.28%, moving from 5.10 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.07 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.148, "high": 5.15, "low": 5.079, "close": 5.113, "volume": 131251}, "trend_line": 5.093987, "activity_lines": {"activity_5": 5.089667, "activity_10": 5.097945, "activity_20": 5.103869, "activity_30": 5.101996}, "trend_signal": 0, "fair_value": 4.774932, "relative_strength": -5.072591, "rate_of_change": 0.04462150768455218, "market_dynamics": -1.119232, "expectation": {"probability": 56.4984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.575377, "high": 4.584679, "low": 4.568151, "close": 4.583054, "volume": 195}, "trend_line": 4.597992, "activity_lines": {"activity_5": 4.574022, "activity_10": 4.592241, "activity_20": 4.598674, "activity_30": 4.601435}, "trend_signal": 0, "fair_value": 4.563523, "relative_strength": null, "rate_of_change": 0.08121001397176308, "market_dynamics": -0.978092, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.587118, "high": 4.587118, "low": 4.552942, "close": 4.585947, "volume": 56335}, "trend_line": 4.600776, "activity_lines": {"activity_5": 4.575769, "activity_10": 4.58835, "activity_20": 4.597207, "activity_30": 4.600658}, "trend_signal": 0, "fair_value": 4.564129, "relative_strength": null, "rate_of_change": 0.06054816972278595, "market_dynamics": -0.996378, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.578842, "high": 4.601533, "low": 4.574487, "close": 4.575175, "volume": 84186}, "trend_line": 4.601522, "activity_lines": {"activity_5": 4.577496, "activity_10": 4.584057, "activity_20": 4.595029, "activity_30": 4.599006}, "trend_signal": 0, "fair_value": 4.56442, "relative_strength": null, "rate_of_change": 0.016214655962393246, "market_dynamics": -0.936697, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.597408, "high": 4.599241, "low": 4.568298, "close": 4.568298, "volume": 19111}, "trend_line": 4.601154, "activity_lines": {"activity_5": 4.576944, "activity_10": 4.579346, "activity_20": 4.592693, "activity_30": 4.596862}, "trend_signal": 0, "fair_value": 4.564519, "relative_strength": null, "rate_of_change": -0.007997353918984283, "market_dynamics": -1.138373, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.560276, "high": 4.560276, "low": 4.483263, "close": 4.499307, "volume": 38756}, "trend_line": 4.598066, "activity_lines": {"activity_5": 4.550013, "activity_10": 4.562869, "activity_20": 4.584004, "activity_30": 4.590292}, "trend_signal": 0, "fair_value": 4.562889, "relative_strength": null, "rate_of_change": -0.06711359802345193, "market_dynamics": -1.296762, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.508935, "high": 4.600616, "low": 4.508935, "close": 4.588927, "volume": 38632}, "trend_line": 4.596922, "activity_lines": {"activity_5": 4.55887, "activity_10": 4.565121, "activity_20": 4.584167, "activity_30": 4.589702}, "trend_signal": 0, "fair_value": 4.563524, "relative_strength": null, "rate_of_change": -0.024880025645565632, "market_dynamics": -1.349457, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.600617, "high": 4.600617, "low": 4.557984, "close": 4.577238, "volume": 5000}, "trend_line": 4.5973, "activity_lines": {"activity_5": 4.563439, "activity_10": 4.566052, "activity_20": 4.582879, "activity_30": 4.588432}, "trend_signal": 0, "fair_value": 4.56385, "relative_strength": null, "rate_of_change": 0.00822289349263584, "market_dynamics": -1.293498, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.574945, "high": 4.574945, "low": 4.553171, "close": 4.553171, "volume": 0}, "trend_line": 4.597674, "activity_lines": {"activity_5": 4.560567, "activity_10": 4.563739, "activity_20": 4.578904, "activity_30": 4.585585}, "trend_signal": 0, "fair_value": 4.563602, "relative_strength": null, "rate_of_change": 0.008135209797052062, "market_dynamics": -1.232531, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.563944, "high": 4.563944, "low": 4.488306, "close": 4.505038, "volume": 83729}, "trend_line": 4.594185, "activity_lines": {"activity_5": 4.543117, "activity_10": 4.553078, "activity_20": 4.570326, "activity_30": 4.579609}, "trend_signal": 0, "fair_value": 4.562271, "relative_strength": null, "rate_of_change": -0.07588619810798215, "market_dynamics": -1.217947, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.498391, "high": 4.544232, "low": 4.491057, "close": 4.5016, "volume": 58000}, "trend_line": 4.588384, "activity_lines": {"activity_5": 4.528738, "activity_10": 4.542021, "activity_20": 4.562033, "activity_30": 4.573635}, "trend_signal": 0, "fair_value": 4.560923, "relative_strength": null, "rate_of_change": -0.12626831527247667, "market_dynamics": -1.321214, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.484179, "high": 4.484179, "low": 4.442923, "close": 4.469282, "volume": 9059}, "trend_line": 4.581702, "activity_lines": {"activity_5": 4.503434, "activity_10": 4.526658, "activity_20": 4.55133, "activity_30": 4.565951}, "trend_signal": 0, "fair_value": 4.558931, "relative_strength": null, "rate_of_change": -0.14562861347262201, "market_dynamics": -1.489758, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.43513, "high": 4.47845, "low": 4.43513, "close": 4.469969, "volume": 0}, "trend_line": 4.575629, "activity_lines": {"activity_5": 4.486335, "activity_10": 4.513489, "activity_20": 4.541339, "activity_30": 4.558743}, "trend_signal": 0, "fair_value": 4.557038, "relative_strength": null, "rate_of_change": -0.1325489959844567, "market_dynamics": -1.571524, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.50733, "high": 4.520165, "low": 4.494266, "close": 4.494266, "volume": 0}, "trend_line": 4.569449, "activity_lines": {"activity_5": 4.484486, "activity_10": 4.506847, "activity_20": 4.534622, "activity_30": 4.553494}, "trend_signal": 0, "fair_value": 4.55573, "relative_strength": null, "rate_of_change": -0.1350633978410513, "market_dynamics": -1.524784, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.488994, "high": 4.488994, "low": 4.44957, "close": 4.477992, "volume": 0}, "trend_line": 4.564923, "activity_lines": {"activity_5": 4.48114, "activity_10": 4.498716, "activity_20": 4.526959, "activity_30": 4.547593}, "trend_signal": 0, "fair_value": 4.554144, "relative_strength": null, "rate_of_change": -0.09904914137348647, "market_dynamics": -1.576355, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.472261, "high": 4.48693, "low": 4.472261, "close": 4.479137, "volume": 0}, "trend_line": 4.562031, "activity_lines": {"activity_5": 4.479978, "activity_10": 4.492436, "activity_20": 4.520038, "activity_30": 4.542059}, "trend_signal": 0, "fair_value": 4.552644, "relative_strength": null, "rate_of_change": -0.06335265676989768, "market_dynamics": -1.554711, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.466074, "high": 4.471574, "low": 4.418169, "close": 4.439485, "volume": 3938}, "trend_line": 4.559413, "activity_lines": {"activity_5": 4.467097, "activity_10": 4.479313, "activity_20": 4.510074, "activity_30": 4.534152}, "trend_signal": 0, "fair_value": 4.550425, "relative_strength": null, "rate_of_change": -0.05738672095827515, "market_dynamics": -1.590751, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.416794, "high": 4.416794, "low": 4.3528, "close": 4.390893, "volume": 2984850}, "trend_line": 4.555966, "activity_lines": {"activity_5": 4.440004, "activity_10": 4.460072, "activity_20": 4.496405, "activity_30": 4.52328}, "trend_signal": 0, "fair_value": 4.547357, "relative_strength": -4.080038, "rate_of_change": -0.07560183734178987, "market_dynamics": -1.638852, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.35445, "high": 4.35445, "low": 4.306225, "close": 4.316172, "volume": 33780}, "trend_line": 4.548198, "activity_lines": {"activity_5": 4.393277, "activity_10": 4.430633, "activity_20": 4.476804, "activity_30": 4.50781}, "trend_signal": 0, "fair_value": 4.542995, "relative_strength": -4.113331, "rate_of_change": -0.17050171138238418, "market_dynamics": -1.634466, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.351974, "high": 4.381037, "low": 4.338405, "close": 4.351699, "volume": 27089}, "trend_line": 4.538801, "activity_lines": {"activity_5": 4.370265, "activity_10": 4.411964, "activity_20": 4.46182, "activity_30": 4.495132}, "trend_signal": 0, "fair_value": 4.539452, "relative_strength": -4.458459, "rate_of_change": -0.2066092988915583, "market_dynamics": -1.584471, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.334738, "high": 4.341156, "low": 4.248556, "close": 4.258412, "volume": 425978}, "trend_line": 4.526022, "activity_lines": {"activity_5": 4.324576, "activity_10": 4.37912, "activity_20": 4.438742, "activity_30": 4.477043}, "trend_signal": 0, "fair_value": 4.534342, "relative_strength": -3.881565, "rate_of_change": -0.28155012744555435, "market_dynamics": -1.541804, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.233888, "high": 4.290455, "low": 4.224261, "close": 4.282937, "volume": 353205}, "trend_line": 4.515281, "activity_lines": {"activity_5": 4.301778, "activity_10": 4.355158, "activity_20": 4.419569, "activity_30": 4.46136}, "trend_signal": 0, "fair_value": 4.529853, "relative_strength": -1.738047, "rate_of_change": -0.23731656629155432, "market_dynamics": -1.56666, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.273311, "high": 4.398457, "low": 4.273311, "close": 4.410376, "volume": 175762}, "trend_line": 4.506575, "activity_lines": {"activity_5": 4.331896, "activity_10": 4.357754, "activity_20": 4.413962, "activity_30": 4.454592}, "trend_signal": 0, "fair_value": 4.527757, "relative_strength": -0.536215, "rate_of_change": -0.19281192023265226, "market_dynamics": -1.353867, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.381038, "high": 4.416794, "low": 4.381038, "close": 4.396852, "volume": 0}, "trend_line": 4.499104, "activity_lines": {"activity_5": 4.356207, "activity_10": 4.358975, "activity_20": 4.407904, "activity_30": 4.447513}, "trend_signal": 0, "fair_value": 4.5255, "relative_strength": -0.028149, "rate_of_change": -0.16577999922335218, "market_dynamics": -1.143911, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.390664, "high": 4.445214, "low": 4.366368, "close": 4.44384, "volume": 201944}, "trend_line": 4.49353, "activity_lines": {"activity_5": 4.390801, "activity_10": 4.37051, "activity_20": 4.407169, "activity_30": 4.443947}, "trend_signal": 0, "fair_value": 4.524116, "relative_strength": -0.838883, "rate_of_change": -0.12389133480800155, "market_dynamics": -0.705061, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.443381, "high": 4.471345, "low": 4.432838, "close": 4.431692, "volume": 206734}, "trend_line": 4.486814, "activity_lines": {"activity_5": 4.415204, "activity_10": 4.380458, "activity_20": 4.40587, "activity_30": 4.439958}, "trend_signal": 0, "fair_value": 4.522576, "relative_strength": -0.845313, "rate_of_change": -0.14945933375319503, "market_dynamics": -0.213845, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44384, "high": 4.501599, "low": 4.44384, "close": 4.518561, "volume": 67299}, "trend_line": 4.482993, "activity_lines": {"activity_5": 4.457012, "activity_10": 4.407063, "activity_20": 4.413167, "activity_30": 4.442006}, "trend_signal": 0, "fair_value": 4.52251, "relative_strength": 0.564267, "rate_of_change": -0.08516065074238192, "market_dynamics": 0.205572, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.51306, "high": 4.552942, "low": 4.51306, "close": 4.527958, "volume": 21700}, "trend_line": 4.479275, "activity_lines": {"activity_5": 4.486243, "activity_10": 4.433938, "activity_20": 4.421693, "activity_30": 4.444907}, "trend_signal": 0, "fair_value": 4.522598, "relative_strength": 0.486515, "rate_of_change": -0.08293566374070231, "market_dynamics": 0.575551, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.532543, "high": 4.648965, "low": 4.532543, "close": 4.643838, "volume": 30366}, "trend_line": 4.481557, "activity_lines": {"activity_5": 4.546262, "activity_10": 4.47939, "activity_20": 4.44149, "activity_30": 4.455524}, "trend_signal": 0, "fair_value": 4.524522, "relative_strength": 2.818672, "rate_of_change": 0.050945744568021145, "market_dynamics": 0.82511, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.622165, "high": 4.669941, "low": 4.622165, "close": 4.669941, "volume": 27786}, "trend_line": 4.486636, "activity_lines": {"activity_5": 4.598516, "activity_10": 4.523631, "activity_20": 4.463342, "activity_30": 4.467678}, "trend_signal": 0, "fair_value": 4.526794, "relative_strength": 1.784067, "rate_of_change": 0.11333114808090756, "market_dynamics": 1.024926, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.690449, "high": 4.690449, "low": 4.668542, "close": 4.668542, "volume": 0}, "trend_line": 4.48932, "activity_lines": {"activity_5": 4.635231, "activity_10": 4.561831, "activity_20": 4.484275, "activity_30": 4.479414}, "trend_signal": 0, "fair_value": 4.528975, "relative_strength": 1.302849, "rate_of_change": 0.05982210279595566, "market_dynamics": 1.084073, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.649432, "high": 4.649432, "low": 4.60655, "close": 4.636614, "volume": 150927}, "trend_line": 4.491105, "activity_lines": {"activity_5": 4.645513, "activity_10": 4.58677, "activity_20": 4.501372, "activity_30": 4.488916}, "trend_signal": 0, "fair_value": 4.530606, "relative_strength": 1.166558, "rate_of_change": 0.03976103285129876, "market_dynamics": 1.146431, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.648499, "high": 4.676466, "low": 4.636847, "close": 4.67833, "volume": 13047}, "trend_line": 4.494185, "activity_lines": {"activity_5": 4.66183, "activity_10": 4.612862, "activity_20": 4.521646, "activity_30": 4.500995}, "trend_signal": 1, "fair_value": 4.532811, "relative_strength": 2.884861, "rate_of_change": 0.06858000425284534, "market_dynamics": 1.095636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.665978, "high": 4.665978, "low": 4.597227, "close": 4.597227, "volume": 0}, "trend_line": 4.49492, "activity_lines": {"activity_5": 4.641088, "activity_10": 4.619337, "activity_20": 4.533203, "activity_30": 4.507643}, "trend_signal": 1, "fair_value": 4.533758, "relative_strength": 3.259329, "rate_of_change": 0.01635446693893794, "market_dynamics": 0.965217, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.615126, "high": 4.615126, "low": 4.583245, "close": 4.603287, "volume": 5904}, "trend_line": 4.496086, "activity_lines": {"activity_5": 4.625474, "activity_10": 4.62327, "activity_20": 4.544847, "activity_30": 4.514635}, "trend_signal": 1, "fair_value": 4.534766, "relative_strength": 1.03754, "rate_of_change": 0.0259403949347362, "market_dynamics": 0.878111, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.615219, "high": 4.689983, "low": 4.612609, "close": 4.62566, "volume": 13156}, "trend_line": 4.500298, "activity_lines": {"activity_5": 4.62176, "activity_10": 4.628372, "activity_20": 4.558025, "activity_30": 4.522994}, "trend_signal": 1, "fair_value": 4.536064, "relative_strength": 1.740172, "rate_of_change": 0.09368148207129229, "market_dynamics": 0.813397, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.582126, "high": 4.608181, "low": 4.582126, "close": 4.582313, "volume": 2054}, "trend_line": 4.500077, "activity_lines": {"activity_5": 4.606457, "activity_10": 4.622066, "activity_20": 4.566377, "activity_30": 4.528286}, "trend_signal": 1, "fair_value": 4.536716, "relative_strength": 1.293132, "rate_of_change": -0.004910785907951088, "market_dynamics": 0.661478, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.587906, "high": 4.587906, "low": 4.550617, "close": 4.562037, "volume": 0}, "trend_line": 4.499571, "activity_lines": {"activity_5": 4.588015, "activity_10": 4.610914, "activity_20": 4.572118, "activity_30": 4.532283}, "trend_signal": 1, "fair_value": 4.537067, "relative_strength": -1.041445, "rate_of_change": -0.011244252042791121, "market_dynamics": 0.526279, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.557142, "high": 4.578117, "low": 4.545257, "close": 4.5646, "volume": 178468}, "trend_line": 4.499952, "activity_lines": {"activity_5": 4.57818, "activity_10": 4.599609, "activity_20": 4.577288, "activity_30": 4.536478}, "trend_signal": 1, "fair_value": 4.537444, "relative_strength": -0.976581, "rate_of_change": 0.008467473899177602, "market_dynamics": 0.379782, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.553413, "high": 4.587719, "low": 4.553413, "close": 4.587906, "volume": 54069}, "trend_line": 4.502714, "activity_lines": {"activity_5": 4.578288, "activity_10": 4.593982, "activity_20": 4.583495, "activity_30": 4.542153}, "trend_signal": 1, "fair_value": 4.538126, "relative_strength": -0.264169, "rate_of_change": 0.06137843248105111, "market_dynamics": 0.174984, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.585109, "high": 4.635915, "low": 4.585109, "close": 4.635915, "volume": 1047}, "trend_line": 4.507191, "activity_lines": {"activity_5": 4.595426, "activity_10": 4.598575, "activity_20": 4.593149, "activity_30": 4.550747}, "trend_signal": 1, "fair_value": 4.53943, "relative_strength": 1.020676, "rate_of_change": 0.09942892220113514, "market_dynamics": 0.07082, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.631254, "high": 4.631254, "low": 4.584177, "close": 4.584876, "volume": 124598}, "trend_line": 4.511044, "activity_lines": {"activity_5": 4.594866, "activity_10": 4.594482, "activity_20": 4.596145, "activity_30": 4.555758}, "trend_signal": 1, "fair_value": 4.540028, "relative_strength": -0.844738, "rate_of_change": 0.0854856162075299, "market_dynamics": 0.003686, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.572058, "high": 4.619601, "low": 4.571126, "close": 4.615172, "volume": 157836}, "trend_line": 4.515884, "activity_lines": {"activity_5": 4.604235, "activity_10": 4.596838, "activity_20": 4.600588, "activity_30": 4.562476}, "trend_signal": 1, "fair_value": 4.541004, "relative_strength": -2.61013, "rate_of_change": 0.10729223656430159, "market_dynamics": -0.085931, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.610279, "high": 4.622864, "low": 4.601525, "close": 4.622864, "volume": 60008}, "trend_line": 4.520171, "activity_lines": {"activity_5": 4.612625, "activity_10": 4.601741, "activity_20": 4.604788, "activity_30": 4.569378}, "trend_signal": 1, "fair_value": 4.542054, "relative_strength": -2.644676, "rate_of_change": 0.09493157928770084, "market_dynamics": -0.171728, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.578816, "high": 4.587439, "low": 4.567862, "close": 4.579748, "volume": 2806}, "trend_line": 4.523563, "activity_lines": {"activity_5": 4.602759, "activity_10": 4.598338, "activity_20": 4.603806, "activity_30": 4.573222}, "trend_signal": 1, "fair_value": 4.542531, "relative_strength": -2.971267, "rate_of_change": 0.07504140883165347, "market_dynamics": -0.32437, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.552481, "high": 4.578816, "low": 4.515193, "close": 4.534769, "volume": 18026}, "trend_line": 4.525417, "activity_lines": {"activity_5": 4.578443, "activity_10": 4.587185, "activity_20": 4.597894, "activity_30": 4.573945}, "trend_signal": 1, "fair_value": 4.542434, "relative_strength": -4.877463, "rate_of_change": 0.040985391382850206, "market_dynamics": -0.479104, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.515658, "high": 4.52815, "low": 4.473708, "close": 4.48979, "volume": 93313}, "trend_line": 4.527094, "activity_lines": {"activity_5": 4.545878, "activity_10": 4.569507, "activity_20": 4.587206, "activity_30": 4.571646}, "trend_signal": 1, "fair_value": 4.541784, "relative_strength": -4.588644, "rate_of_change": 0.03705735847105202, "market_dynamics": -0.63928, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.481166, "high": 4.500277, "low": 4.474361, "close": 4.492587, "volume": 140912}, "trend_line": 4.530484, "activity_lines": {"activity_5": 4.520584, "activity_10": 4.55402, "activity_20": 4.576922, "activity_30": 4.56942}, "trend_signal": 0, "fair_value": 4.541184, "relative_strength": -7.279956, "rate_of_change": 0.07488247427600239, "market_dynamics": -0.74958, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.505171, "high": 4.549218, "low": 4.471844, "close": 4.549218, "volume": 6525}, "trend_line": 4.538252, "activity_lines": {"activity_5": 4.52234, "activity_10": 4.550091, "activity_20": 4.5722, "activity_30": 4.570629}, "trend_signal": 0, "fair_value": 4.541281, "relative_strength": -6.827902, "rate_of_change": 0.1714607092752022, "market_dynamics": -0.776275, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.560871, "high": 4.574854, "low": 4.556909, "close": 4.556909, "volume": 783}, "trend_line": 4.545092, "activity_lines": {"activity_5": 4.531568, "activity_10": 4.547841, "activity_20": 4.568661, "activity_30": 4.571833}, "trend_signal": 0, "fair_value": 4.541467, "relative_strength": -8.937465, "rate_of_change": 0.15071882301821055, "market_dynamics": -0.767286, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.564134, "high": 4.614007, "low": 4.563202, "close": 4.592333, "volume": 7264}, "trend_line": 4.556223, "activity_lines": {"activity_5": 4.554128, "activity_10": 4.552596, "activity_20": 4.569034, "activity_30": 4.57488}, "trend_signal": 0, "fair_value": 4.542065, "relative_strength": -7.949805, "rate_of_change": 0.24490153334629483, "market_dynamics": -0.612525, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.577652, "high": 4.590702, "low": 4.537565, "close": 4.568096, "volume": 21140}, "trend_line": 4.565728, "activity_lines": {"activity_5": 4.564771, "activity_10": 4.553735, "activity_20": 4.567461, "activity_30": 4.575646}, "trend_signal": 0, "fair_value": 4.542368, "relative_strength": -7.17522, "rate_of_change": 0.20861577670802933, "market_dynamics": -0.519459, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.570659, "high": 4.571591, "low": 4.540362, "close": 4.565066, "volume": 14495}, "trend_line": 4.570885, "activity_lines": {"activity_5": 4.569183, "activity_10": 4.554629, "activity_20": 4.565926, "activity_30": 4.575604}, "trend_signal": 0, "fair_value": 4.542629, "relative_strength": -6.607535, "rate_of_change": 0.11295022392923174, "market_dynamics": -0.430427, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.591635, "high": 4.627991, "low": 4.591635, "close": 4.595363, "volume": 41719}, "trend_line": 4.577502, "activity_lines": {"activity_5": 4.578863, "activity_10": 4.561943, "activity_20": 4.567816, "activity_30": 4.577183}, "trend_signal": 0, "fair_value": 4.543228, "relative_strength": -5.4958, "rate_of_change": 0.1447640883548879, "market_dynamics": -0.239382, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58138, "high": 4.656965, "low": 4.58138, "close": 4.66398, "volume": 12650}, "trend_line": 4.58484, "activity_lines": {"activity_5": 4.608338, "activity_10": 4.582233, "activity_20": 4.57625, "activity_30": 4.582762}, "trend_signal": 0, "fair_value": 4.544585, "relative_strength": -2.837701, "rate_of_change": 0.160305773760445, "market_dynamics": -0.058175, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.637909, "high": 4.67915, "low": 4.633643, "close": 4.651419, "volume": 13094}, "trend_line": 4.592164, "activity_lines": {"activity_5": 4.626489, "activity_10": 4.598707, "activity_20": 4.583198, "activity_30": 4.587057}, "trend_signal": 0, "fair_value": 4.545772, "relative_strength": -4.015566, "rate_of_change": 0.1597438514757451, "market_dynamics": 0.188529, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.658766, "high": 4.681993, "low": 4.632694, "close": 4.638857, "volume": 65}, "trend_line": 4.596174, "activity_lines": {"activity_5": 4.636513, "activity_10": 4.610776, "activity_20": 4.588828, "activity_30": 4.59007}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": -3.290554, "rate_of_change": 0.08732266530550888, "market_dynamics": 0.401143, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.635064, "high": 4.65213, "low": 4.585765, "close": 4.65213, "volume": 61}, "trend_line": 4.600313, "activity_lines": {"activity_5": 4.646244, "activity_10": 4.622548, "activity_20": 4.595452, "activity_30": 4.59368}, "trend_signal": 0, "fair_value": 4.54794, "relative_strength": -3.316825, "rate_of_change": 0.09005316160788188, "market_dynamics": 0.526584, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.651893, "high": 4.69318, "low": 4.64739, "close": 4.690289, "volume": 1137}, "trend_line": 4.601861, "activity_lines": {"activity_5": 4.66289, "activity_10": 4.638358, "activity_20": 4.605282, "activity_30": 4.599485}, "trend_signal": 0, "fair_value": 4.54947, "relative_strength": -2.94686, "rate_of_change": 0.03364988425788743, "market_dynamics": 0.607588, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.665877, "high": 4.701903, "low": 4.665877, "close": 4.677965, "volume": 4152776}, "trend_line": 4.602129, "activity_lines": {"activity_5": 4.6691, "activity_10": 4.649361, "activity_20": 4.613339, "activity_30": 4.604395}, "trend_signal": 1, "fair_value": 4.550837, "relative_strength": -1.971993, "rate_of_change": 0.005823730877557336, "market_dynamics": 0.756055, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.678912, "high": 4.690526, "low": 4.678912, "close": 4.690289, "volume": 4671}, "trend_line": 4.602854, "activity_lines": {"activity_5": 4.678486, "activity_10": 4.660405, "activity_20": 4.622141, "activity_30": 4.610083}, "trend_signal": 1, "fair_value": 4.552305, "relative_strength": -3.174071, "rate_of_change": 0.01575357839817369, "market_dynamics": 0.896602, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.699533, "high": 4.8133, "low": 4.698111, "close": 4.8133, "volume": 487}, "trend_line": 4.608743, "activity_lines": {"activity_5": 4.726284, "activity_10": 4.692033, "activity_20": 4.642399, "activity_30": 4.62366}, "trend_signal": 1, "fair_value": 4.555024, "relative_strength": 0.736967, "rate_of_change": 0.1279423592405888, "market_dynamics": 1.118256, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.814248, "high": 4.814248, "low": 4.763053, "close": 4.781066, "volume": 1}, "trend_line": 4.612168, "activity_lines": {"activity_5": 4.751708, "activity_10": 4.713342, "activity_20": 4.6585, "activity_30": 4.634777}, "trend_signal": 1, "fair_value": 4.557354, "relative_strength": 0.185882, "rate_of_change": 0.07431527425156949, "market_dynamics": 1.255294, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.792442, "high": 4.819936, "low": 4.78391, "close": 4.806664, "volume": 187}, "trend_line": 4.619149, "activity_lines": {"activity_5": 4.777068, "activity_10": 4.735378, "activity_20": 4.676249, "activity_30": 4.647326}, "trend_signal": 1, "fair_value": 4.559898, "relative_strength": -0.893359, "rate_of_change": 0.15136048816956735, "market_dynamics": 1.312783, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.814248, "high": 4.845534, "low": 4.8133, "close": 4.833209, "volume": 1}, "trend_line": 4.626813, "activity_lines": {"activity_5": 4.803519, "activity_10": 4.758399, "activity_20": 4.69565, "activity_30": 4.661136}, "trend_signal": 1, "fair_value": 4.562659, "relative_strength": -0.448012, "rate_of_change": 0.1659180078408407, "market_dynamics": 1.41987, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.84269, "high": 4.856911, "low": 4.816144, "close": 4.824203, "volume": 23051}, "trend_line": 4.633431, "activity_lines": {"activity_5": 4.816618, "activity_10": 4.776705, "activity_20": 4.712987, "activity_30": 4.673871}, "trend_signal": 1, "fair_value": 4.565274, "relative_strength": -1.127038, "rate_of_change": 0.14303582184971747, "market_dynamics": 1.422555, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.824677, "high": 4.877768, "low": 4.817092, "close": 4.890093, "volume": 19763}, "trend_line": 4.64369, "activity_lines": {"activity_5": 4.842753, "activity_10": 4.80385, "activity_20": 4.735221, "activity_30": 4.69043}, "trend_signal": 1, "fair_value": 4.56849, "relative_strength": 2.617104, "rate_of_change": 0.221412599000621, "market_dynamics": 1.43757, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.887249, "high": 4.931807, "low": 4.870184, "close": 4.897677, "volume": 2006}, "trend_line": 4.654878, "activity_lines": {"activity_5": 4.866297, "activity_10": 4.827805, "activity_20": 4.756271, "activity_30": 4.706816}, "trend_signal": 1, "fair_value": 4.571718, "relative_strength": 1.600898, "rate_of_change": 0.2409290887203873, "market_dynamics": 1.438071, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.907158, "high": 4.922327, "low": 4.89673, "close": 4.873502, "volume": 83}, "trend_line": 4.665175, "activity_lines": {"activity_5": 4.874007, "activity_10": 4.842901, "activity_20": 4.77309, "activity_30": 4.720921}, "trend_signal": 1, "fair_value": 4.574648, "relative_strength": 1.580569, "rate_of_change": 0.22120880504278642, "market_dynamics": 1.376755, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.890093, "high": 4.895781, "low": 4.875872, "close": 4.87445, "volume": 3}, "trend_line": 4.674727, "activity_lines": {"activity_5": 4.877579, "activity_10": 4.854838, "activity_20": 4.788455, "activity_30": 4.734422}, "trend_signal": 1, "fair_value": 4.57753, "relative_strength": 0.462855, "rate_of_change": 0.20475116153199457, "market_dynamics": 1.322805, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8863, "high": 4.8863, "low": 4.84269, "close": 4.8133, "volume": 22008}, "trend_line": 4.680639, "activity_lines": {"activity_5": 4.858017, "activity_10": 4.852084, "activity_20": 4.796484, "activity_30": 4.743362}, "trend_signal": 1, "fair_value": 4.579776, "relative_strength": -0.3335, "rate_of_change": 0.12646727819614625, "market_dynamics": 1.053091, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.798131, "high": 4.838897, "low": 4.795287, "close": 4.799553, "volume": 468}, "trend_line": 4.687795, "activity_lines": {"activity_5": 4.8346, "activity_10": 4.844595, "activity_20": 4.802151, "activity_30": 4.751034}, "trend_signal": 1, "fair_value": 4.581849, "relative_strength": -0.323448, "rate_of_change": 0.15288510820851942, "market_dynamics": 0.681344, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.787703, "high": 4.825625, "low": 4.778222, "close": 4.798605, "volume": 152}, "trend_line": 4.69391, "activity_lines": {"activity_5": 4.816903, "activity_10": 4.837182, "activity_20": 4.806626, "activity_30": 4.758183}, "trend_signal": 1, "fair_value": 4.583875, "relative_strength": -1.586443, "rate_of_change": 0.1304451239868515, "market_dynamics": 0.293116, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.795286, "high": 4.800027, "low": 4.747884, "close": 4.753572, "volume": 43561}, "trend_line": 4.698267, "activity_lines": {"activity_5": 4.790799, "activity_10": 4.821264, "activity_20": 4.8057, "activity_30": 4.762032}, "trend_signal": 1, "fair_value": 4.585446, "relative_strength": -1.179614, "rate_of_change": 0.09282240179297452, "market_dynamics": -0.153986, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.761156, "high": 4.761156, "low": 4.703325, "close": 4.712332, "volume": 2422}, "trend_line": 4.702686, "activity_lines": {"activity_5": 4.758945, "activity_10": 4.798812, "activity_20": 4.800093, "activity_30": 4.76294}, "trend_signal": 1, "fair_value": 4.58661, "relative_strength": -1.119508, "rate_of_change": 0.09405595722847396, "market_dynamics": -0.481332, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.739825, "high": 4.75926, "low": 4.713754, "close": 4.762104, "volume": 243252}, "trend_line": 4.710264, "activity_lines": {"activity_5": 4.754488, "activity_10": 4.787607, "activity_20": 4.798996, "activity_30": 4.766773}, "trend_signal": 1, "fair_value": 4.588206, "relative_strength": 1.246962, "rate_of_change": 0.16114195164209646, "market_dynamics": -0.637221, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.726552, "high": 4.758313, "low": 4.719252, "close": 4.704747, "volume": 22798}, "trend_line": 4.717429, "activity_lines": {"activity_5": 4.734326, "activity_10": 4.767103, "activity_20": 4.791909, "activity_30": 4.766417}, "trend_signal": 1, "fair_value": 4.589255, "relative_strength": 0.165477, "rate_of_change": 0.15211461608097832, "market_dynamics": -0.800177, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.719442, "high": 4.748832, "low": 4.704747, "close": 4.714465, "volume": 264}, "trend_line": 4.724825, "activity_lines": {"activity_5": 4.723724, "activity_10": 4.751736, "activity_20": 4.785434, "activity_30": 4.766226}, "trend_signal": 0, "fair_value": 4.590373, "relative_strength": -1.970458, "rate_of_change": 0.15678031402274328, "market_dynamics": -0.904908, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.742196, "high": 4.799079, "low": 4.742196, "close": 4.785333, "volume": 669}, "trend_line": 4.732696, "activity_lines": {"activity_5": 4.742354, "activity_10": 4.752585, "activity_20": 4.785411, "activity_30": 4.77013}, "trend_signal": 1, "fair_value": 4.592099, "relative_strength": -0.725017, "rate_of_change": 0.1665881805146167, "market_dynamics": -0.83561, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.801923, "high": 4.807611, "low": 4.757365, "close": 4.807137, "volume": 6202}, "trend_line": 4.741037, "activity_lines": {"activity_5": 4.766134, "activity_10": 4.759002, "activity_20": 4.787013, "activity_30": 4.774932}, "trend_signal": 1, "fair_value": 4.593985, "relative_strength": -0.459889, "rate_of_change": 0.17624204047757555, "market_dynamics": -0.789534, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.828469, "high": 4.828469, "low": 4.775749, "close": 4.744477, "volume": 11366}, "trend_line": 4.746108, "activity_lines": {"activity_5": 4.762707, "activity_10": 4.75525, "activity_20": 4.782032, "activity_30": 4.775154}, "trend_signal": 1, "fair_value": 4.595294, "relative_strength": -1.524473, "rate_of_change": 0.10695972210299237, "market_dynamics": -0.750385, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.745441, "high": 4.751715, "low": 4.709729, "close": 4.710694, "volume": 3922}, "trend_line": 4.750861, "activity_lines": {"activity_5": 4.749195, "activity_10": 4.746606, "activity_20": 4.773575, "activity_30": 4.77287}, "trend_signal": 0, "fair_value": 4.596288, "relative_strength": 0.462891, "rate_of_change": 0.10014521372036032, "market_dynamics": -0.756795, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.702007, "high": 4.716003, "low": 4.659538, "close": 4.699594, "volume": 2830}, "trend_line": 4.755346, "activity_lines": {"activity_5": 4.731586, "activity_10": 4.73756, "activity_20": 4.76455, "activity_30": 4.769562}, "trend_signal": 0, "fair_value": 4.597171, "relative_strength": -0.486407, "rate_of_change": 0.09440394067519, "market_dynamics": -0.870511, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.702007, "high": 4.729033, "low": 4.693803, "close": 4.702731, "volume": 40}, "trend_line": 4.758925, "activity_lines": {"activity_5": 4.716014, "activity_10": 4.730885, "activity_20": 4.756211, "activity_30": 4.766168}, "trend_signal": 0, "fair_value": 4.598066, "relative_strength": -1.216338, "rate_of_change": 0.07526266227524417, "market_dynamics": -1.051969, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.70442, "high": 4.70442, "low": 4.663399, "close": 4.648438, "volume": 1055}, "trend_line": 4.758407, "activity_lines": {"activity_5": 4.687851, "activity_10": 4.715263, "activity_20": 4.743197, "activity_30": 4.759039}, "trend_signal": 0, "fair_value": 4.598489, "relative_strength": -2.484808, "rate_of_change": -0.010884811170581054, "market_dynamics": -1.178474, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.602591, "high": 4.718416, "low": 4.602591, "close": 4.703455, "volume": 3984}, "trend_line": 4.760141, "activity_lines": {"activity_5": 4.688607, "activity_10": 4.710805, "activity_20": 4.736302, "activity_30": 4.755494}, "trend_signal": 0, "fair_value": 4.599364, "relative_strength": -4.107354, "rate_of_change": 0.03644076683646233, "market_dynamics": -1.174068, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.729033, "high": 4.729033, "low": 4.703938, "close": 4.708764, "volume": 858}, "trend_line": 4.762471, "activity_lines": {"activity_5": 4.693867, "activity_10": 4.708379, "activity_20": 4.730488, "activity_30": 4.752179}, "trend_signal": 0, "fair_value": 4.600268, "relative_strength": -3.810025, "rate_of_change": 0.048948129897827, "market_dynamics": -1.172687, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.731929, "high": 4.753646, "low": 4.72855, "close": 4.743994, "volume": 768}, "trend_line": 4.765533, "activity_lines": {"activity_5": 4.711, "activity_10": 4.712285, "activity_20": 4.728892, "activity_30": 4.750987}, "trend_signal": 0, "fair_value": 4.601446, "relative_strength": -4.815254, "rate_of_change": 0.06429435475827355, "market_dynamics": -1.043119, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.730964, "high": 4.770537, "low": 4.716003, "close": 4.750509, "volume": 973}, "trend_line": 4.767541, "activity_lines": {"activity_5": 4.727344, "activity_10": 4.716839, "activity_20": 4.728649, "activity_30": 4.750018}, "trend_signal": 0, "fair_value": 4.602658, "relative_strength": -4.786473, "rate_of_change": 0.04213589539722021, "market_dynamics": -0.756177, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.758472, "high": 4.775122, "low": 4.708764, "close": 4.775122, "volume": 2127}, "trend_line": 4.770779, "activity_lines": {"activity_5": 4.748707, "activity_10": 4.726502, "activity_20": 4.731336, "activity_30": 4.750507}, "trend_signal": 0, "fair_value": 4.604049, "relative_strength": -4.500553, "rate_of_change": 0.06791761203522988, "market_dynamics": -0.461522, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.745924, "high": 4.780189, "low": 4.745924, "close": 4.780189, "volume": 5570}, "trend_line": 4.773776, "activity_lines": {"activity_5": 4.763314, "activity_10": 4.737667, "activity_20": 4.734978, "activity_30": 4.751114}, "trend_signal": 0, "fair_value": 4.605458, "relative_strength": -3.461532, "rate_of_change": 0.0628199294077486, "market_dynamics": -0.03972, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.793702, "high": 4.828931, "low": 4.793702, "close": 4.84148, "volume": 20211}, "trend_line": 4.774715, "activity_lines": {"activity_5": 4.793236, "activity_10": 4.759328, "activity_20": 4.744615, "activity_30": 4.755482}, "trend_signal": 0, "fair_value": 4.607331, "relative_strength": -3.737674, "rate_of_change": 0.01966996356762029, "market_dynamics": 0.407892, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.854993, "high": 4.872366, "low": 4.809145, "close": 4.836654, "volume": 791344}, "trend_line": 4.776568, "activity_lines": {"activity_5": 4.812701, "activity_10": 4.777732, "activity_20": 4.753593, "activity_30": 4.759478}, "trend_signal": 0, "fair_value": 4.609137, "relative_strength": -2.237448, "rate_of_change": 0.038808599047284474, "market_dynamics": 0.719669, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.851904, "high": 4.860783, "low": 4.80818, "close": 4.816384, "volume": 17173}, "trend_line": 4.776892, "activity_lines": {"activity_5": 4.819232, "activity_10": 4.78996, "activity_20": 4.760459, "activity_30": 4.762047}, "trend_signal": 0, "fair_value": 4.610756, "relative_strength": -1.993351, "rate_of_change": 0.006783112896121043, "market_dynamics": 0.811187, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.829897, "high": 4.84341, "low": 4.815661, "close": 4.840997, "volume": 3160}, "trend_line": 4.777152, "activity_lines": {"activity_5": 4.829575, "activity_10": 4.804596, "activity_20": 4.76937, "activity_30": 4.766183}, "trend_signal": 0, "fair_value": 4.612541, "relative_strength": -1.584353, "rate_of_change": 0.005442869547813242, "market_dynamics": 0.867987, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.86561, "high": 4.86561, "low": 4.803479, "close": 4.83231, "volume": 118546}, "trend_line": 4.777422, "activity_lines": {"activity_5": 4.832632, "activity_10": 4.814151, "activity_20": 4.776841, "activity_30": 4.769741}, "trend_signal": 0, "fair_value": 4.614231, "relative_strength": -1.821151, "rate_of_change": 0.005651903058549286, "market_dynamics": 0.831364, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.847367, "high": 4.927383, "low": 4.847367, "close": 4.910975, "volume": 10117}, "trend_line": 4.778118, "activity_lines": {"activity_5": 4.858435, "activity_10": 4.835667, "activity_20": 4.79147, "activity_30": 4.778358}, "trend_signal": 1, "fair_value": 4.616497, "relative_strength": 7.146002, "rate_of_change": 0.014568526707510326, "market_dynamics": 0.864787, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.872173, "high": 4.883949, "low": 4.743415, "close": 4.714072, "volume": 34924}, "trend_line": 4.771998, "activity_lines": {"activity_5": 4.813971, "activity_10": 4.817705, "activity_20": 4.786364, "activity_30": 4.774226}, "trend_signal": 1, "fair_value": 4.617236, "relative_strength": 3.935694, "rate_of_change": -0.12808390249048107, "market_dynamics": 0.676783, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.783567, "high": 4.830863, "low": 4.763395, "close": 4.830863, "volume": 13722}, "trend_line": 4.770577, "activity_lines": {"activity_5": 4.81661, "activity_10": 4.821522, "activity_20": 4.792383, "activity_30": 4.778023}, "trend_signal": 1, "fair_value": 4.618842, "relative_strength": 2.449301, "rate_of_change": -0.02977788339390906, "market_dynamics": 0.601175, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.776328, "high": 4.834723, "low": 4.753453, "close": 4.823864, "volume": 1569}, "trend_line": 4.76889, "activity_lines": {"activity_5": 4.81595, "activity_10": 4.822605, "activity_20": 4.797518, "activity_30": 4.781461}, "trend_signal": 1, "fair_value": 4.620372, "relative_strength": 0.531563, "rate_of_change": -0.03536259869614175, "market_dynamics": 0.425475, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.838932, "high": 4.867637, "low": 4.838932, "close": 4.817832, "volume": 10789}, "trend_line": 4.769042, "activity_lines": {"activity_5": 4.814422, "activity_10": 4.821706, "activity_20": 4.801999, "activity_30": 4.784619}, "trend_signal": 1, "fair_value": 4.621835, "relative_strength": -1.731196, "rate_of_change": 0.0031873245136694282, "market_dynamics": 0.157938, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.814937, "high": 4.84727, "low": 4.803354, "close": 4.818073, "volume": 142612}, "trend_line": 4.769659, "activity_lines": {"activity_5": 4.813939, "activity_10": 4.820166, "activity_20": 4.806154, "activity_30": 4.787782}, "trend_signal": 1, "fair_value": 4.623278, "relative_strength": -1.32454, "rate_of_change": 0.01293760885310068, "market_dynamics": 0.236547, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.802099, "high": 4.814454, "low": 4.768606, "close": 4.803354, "volume": 1750}, "trend_line": 4.769817, "activity_lines": {"activity_5": 4.814743, "activity_10": 4.816375, "activity_20": 4.808396, "activity_30": 4.789956}, "trend_signal": 1, "fair_value": 4.624592, "relative_strength": -3.12142, "rate_of_change": 0.0033126057858618497, "market_dynamics": 0.038608, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.771888, "high": 4.812041, "low": 4.748048, "close": 4.760402, "volume": 109}, "trend_line": 4.770045, "activity_lines": {"activity_5": 4.795278, "activity_10": 4.805381, "activity_20": 4.806053, "activity_30": 4.789349}, "trend_signal": 1, "fair_value": 4.625576, "relative_strength": -4.345359, "rate_of_change": 0.004780057599691874, "market_dynamics": -0.215165, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.800941, "high": 4.817349, "low": 4.765711, "close": 4.805284, "volume": 596}, "trend_line": 4.773143, "activity_lines": {"activity_5": 4.795471, "activity_10": 4.803564, "activity_20": 4.80771, "activity_30": 4.791622}, "trend_signal": 1, "fair_value": 4.626869, "relative_strength": -4.029773, "rate_of_change": 0.06494697639121831, "market_dynamics": -0.368446, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.805285, "high": 4.827871, "low": 4.801906, "close": 4.794185, "volume": 18211}, "trend_line": 4.774213, "activity_lines": {"activity_5": 4.793203, "activity_10": 4.800379, "activity_20": 4.807563, "activity_30": 4.79298}, "trend_signal": 1, "fair_value": 4.628064, "relative_strength": -4.913429, "rate_of_change": 0.02241709498331519, "market_dynamics": -0.554567, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.802099, "high": 4.841794, "low": 4.802099, "close": 4.824415, "volume": 845}, "trend_line": 4.778202, "activity_lines": {"activity_5": 4.802588, "activity_10": 4.803384, "activity_20": 4.809863, "activity_30": 4.796219}, "trend_signal": 1, "fair_value": 4.629457, "relative_strength": -4.362846, "rate_of_change": 0.08355303795621785, "market_dynamics": -0.593696, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.827263, "high": 4.849944, "low": 4.823728, "close": 4.831779, "volume": 37905}, "trend_line": 4.782112, "activity_lines": {"activity_5": 4.814005, "activity_10": 4.809301, "activity_20": 4.812313, "activity_30": 4.799675}, "trend_signal": 1, "fair_value": 4.630882, "relative_strength": -3.342699, "rate_of_change": 0.08182994356453355, "market_dynamics": -0.436096, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.837572, "high": 4.886273, "low": 4.837572, "close": 4.879891, "volume": 20554}, "trend_line": 4.785264, "activity_lines": {"activity_5": 4.839565, "activity_10": 4.821826, "activity_20": 4.818928, "activity_30": 4.805983}, "trend_signal": 1, "fair_value": 4.632623, "relative_strength": -2.604021, "rate_of_change": 0.06591229983739494, "market_dynamics": -0.269771, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.896091, "high": 4.908856, "low": 4.871545, "close": 4.872772, "volume": 4879}, "trend_line": 4.787452, "activity_lines": {"activity_5": 4.854785, "activity_10": 4.832165, "activity_20": 4.824249, "activity_30": 4.811629}, "trend_signal": 1, "fair_value": 4.634291, "relative_strength": -2.962231, "rate_of_change": 0.04572370510802123, "market_dynamics": -0.069605, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.853381, "high": 4.889219, "low": 4.841893, "close": 4.873263, "volume": 6078950}, "trend_line": 4.791745, "activity_lines": {"activity_5": 4.86567, "activity_10": 4.841704, "activity_20": 4.829151, "activity_30": 4.817165}, "trend_signal": 1, "fair_value": 4.635939, "relative_strength": -4.160013, "rate_of_change": 0.08967191733723195, "market_dynamics": 0.165006, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.853871, "high": 4.880873, "low": 4.832761, "close": 4.857308, "volume": 1949705}, "trend_line": 4.796632, "activity_lines": {"activity_5": 4.865965, "activity_10": 4.847334, "activity_20": 4.832091, "activity_30": 4.821395}, "trend_signal": 1, "fair_value": 4.637455, "relative_strength": -4.908159, "rate_of_change": 0.10198789793697464, "market_dynamics": 0.442532, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.861039, "high": 4.889709, "low": 4.849355, "close": 4.856572, "volume": 38745}, "trend_line": 4.801864, "activity_lines": {"activity_5": 4.863821, "activity_10": 4.852117, "activity_20": 4.834885, "activity_30": 4.825262}, "trend_signal": 1, "fair_value": 4.638946, "relative_strength": -6.15238, "rate_of_change": 0.10907653536899116, "market_dynamics": 0.490607, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.850926, "high": 4.901001, "low": 4.850926, "close": 4.901247, "volume": 17498}, "trend_line": 4.808482, "activity_lines": {"activity_5": 4.874916, "activity_10": 4.864055, "activity_20": 4.841839, "activity_30": 4.831674}, "trend_signal": 1, "fair_value": 4.640718, "relative_strength": -4.592826, "rate_of_change": 0.13782147932551958, "market_dynamics": 0.702267, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.919166, "high": 4.934728, "low": 4.905596, "close": 4.910574, "volume": 11122}, "trend_line": 4.817219, "activity_lines": {"activity_5": 4.887697, "activity_10": 4.875128, "activity_20": 4.849277, "activity_30": 4.838261}, "trend_signal": 1, "fair_value": 4.642529, "relative_strength": -4.548782, "rate_of_change": 0.1816997547250878, "market_dynamics": 0.853942, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.887746, "high": 4.931439, "low": 4.869581, "close": 4.914257, "volume": 608}, "trend_line": 4.824246, "activity_lines": {"activity_5": 4.899185, "activity_10": 4.884957, "activity_20": 4.856735, "activity_30": 4.844521}, "trend_signal": 1, "fair_value": 4.64434, "relative_strength": -4.797342, "rate_of_change": 0.14587254596479618, "market_dynamics": 0.870518, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.922112, "high": 4.928003, "low": 4.900706, "close": 4.935857, "volume": 15174}, "trend_line": 4.831816, "activity_lines": {"activity_5": 4.91514, "activity_10": 4.896529, "activity_20": 4.865859, "activity_30": 4.851722}, "trend_signal": 1, "fair_value": 4.646271, "relative_strength": -6.088424, "rate_of_change": 0.15691571283886227, "market_dynamics": 1.089992, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.934876, "high": 4.954219, "low": 4.932912, "close": 4.943712, "volume": 2529}, "trend_line": 4.838473, "activity_lines": {"activity_5": 4.928477, "activity_10": 4.907504, "activity_20": 4.875613, "activity_30": 4.858941}, "trend_signal": 1, "fair_value": 4.648228, "relative_strength": -4.442797, "rate_of_change": 0.1377742861069149, "market_dynamics": 1.174805, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.947149, "high": 4.997224, "low": 4.919166, "close": 4.997224, "volume": 123734}, "trend_line": 4.846697, "activity_lines": {"activity_5": 4.953842, "activity_10": 4.926173, "activity_20": 4.88937, "activity_30": 4.869183}, "trend_signal": 1, "fair_value": 4.650509, "relative_strength": -3.44632, "rate_of_change": 0.16997098051389833, "market_dynamics": 1.261581, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.004589, "high": 5.025208, "low": 4.99909, "close": 5.011952, "volume": 55336}, "trend_line": 4.854591, "activity_lines": {"activity_5": 4.977718, "activity_10": 4.945386, "activity_20": 4.903738, "activity_30": 4.879845}, "trend_signal": 1, "fair_value": 4.652856, "relative_strength": -3.773582, "rate_of_change": 0.16287380869900245, "market_dynamics": 1.359276, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.028153, "high": 5.048773, "low": 4.994966, "close": 4.998206, "volume": 512}, "trend_line": 4.861859, "activity_lines": {"activity_5": 4.990253, "activity_10": 4.959569, "activity_20": 4.915901, "activity_30": 4.88911}, "trend_signal": 1, "fair_value": 4.655084, "relative_strength": -3.178595, "rate_of_change": 0.14971395118558556, "market_dynamics": 1.403893, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.004196, "high": 5.017451, "low": 4.991608, "close": 5.003607, "volume": 1322}, "trend_line": 4.867263, "activity_lines": {"activity_5": 4.998992, "activity_10": 4.972463, "activity_20": 4.927719, "activity_30": 4.898255}, "trend_signal": 1, "fair_value": 4.657318, "relative_strength": -3.629654, "rate_of_change": 0.11115089927536789, "market_dynamics": 1.413812, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.999286, "high": 5.028938, "low": 4.999286, "close": 5.025208, "volume": 2131}, "trend_line": 4.873548, "activity_lines": {"activity_5": 5.010414, "activity_10": 4.986625, "activity_20": 4.940711, "activity_30": 4.908445}, "trend_signal": 1, "fair_value": 4.66122, "relative_strength": -5.150343, "rate_of_change": 0.12912801301265406, "market_dynamics": 1.384955, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.022262, "high": 5.053681, "low": 5.004588, "close": 5.03699, "volume": 1015}, "trend_line": 4.880902, "activity_lines": {"activity_5": 5.020331, "activity_10": 4.999862, "activity_20": 4.953768, "activity_30": 4.91899}, "trend_signal": 1, "fair_value": 4.665439, "relative_strength": -4.128619, "rate_of_change": 0.1508962259117878, "market_dynamics": 1.370072, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0419, "high": 5.062519, "low": 5.018904, "close": 5.056136, "volume": 470513}, "trend_line": 4.888073, "activity_lines": {"activity_5": 5.033979, "activity_10": 5.014112, "activity_20": 4.967332, "activity_30": 4.930295}, "trend_signal": 1, "fair_value": 4.670257, "relative_strength": -2.901607, "rate_of_change": 0.14691956527708366, "market_dynamics": 1.411196, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.065464, "high": 5.085101, "low": 5.048576, "close": 5.068802, "volume": 35660}, "trend_line": 4.895956, "activity_lines": {"activity_5": 5.048903, "activity_10": 5.028019, "activity_20": 4.980908, "activity_30": 4.941955}, "trend_signal": 1, "fair_value": 4.674482, "relative_strength": -5.429212, "rate_of_change": 0.16127009559799207, "market_dynamics": 1.436874, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.065955, "high": 5.093939, "low": 5.033112, "close": 5.044845, "volume": 51267}, "trend_line": 4.900418, "activity_lines": {"activity_5": 5.051135, "activity_10": 5.03476, "activity_20": 4.990894, "activity_30": 4.951561}, "trend_signal": 1, "fair_value": 4.678831, "relative_strength": -6.385647, "rate_of_change": 0.09113643995167008, "market_dynamics": 1.431919, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.037972, "high": 5.085102, "low": 5.02128, "close": 5.054173, "volume": 433177}, "trend_line": 4.911755, "activity_lines": {"activity_5": 5.053728, "activity_10": 5.041216, "activity_20": 5.000719, "activity_30": 4.961481}, "trend_signal": 1, "fair_value": 4.682569, "relative_strength": -5.654171, "rate_of_change": 0.23134761157109765, "market_dynamics": 1.417696, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.055646, "high": 5.077247, "low": 5.035026, "close": 5.050245, "volume": 34435}, "trend_line": 4.919068, "activity_lines": {"activity_5": 5.053079, "activity_10": 5.044948, "activity_20": 5.009111, "activity_30": 4.970416}, "trend_signal": 1, "fair_value": 4.68608, "relative_strength": -5.675435, "rate_of_change": 0.14888771935896442, "market_dynamics": 1.237194, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.050511, "high": 5.057609, "low": 5.030775, "close": 5.053191, "volume": 52965}, "trend_line": 4.926712, "activity_lines": {"activity_5": 5.05253, "activity_10": 5.048253, "activity_20": 5.016972, "activity_30": 4.979069}, "trend_signal": 1, "fair_value": 4.689288, "relative_strength": -3.913397, "rate_of_change": 0.15539529032735436, "market_dynamics": 0.989735, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.037972, "high": 5.096884, "low": 5.037972, "close": 5.073319, "volume": 6817}, "trend_line": 4.935228, "activity_lines": {"activity_5": 5.058886, "activity_10": 5.054467, "activity_20": 5.025891, "activity_30": 4.988527}, "trend_signal": 1, "fair_value": 4.692454, "relative_strength": -5.14129, "rate_of_change": 0.17285361920892048, "market_dynamics": 0.76171, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.029017, "high": 5.071847, "low": 5.029017, "close": 5.053191, "volume": 71452}, "trend_line": 4.943065, "activity_lines": {"activity_5": 5.058231, "activity_10": 5.055656, "activity_20": 5.031941, "activity_30": 4.996138}, "trend_signal": 1, "fair_value": 4.695411, "relative_strength": -4.808931, "rate_of_change": 0.15879712142983926, "market_dynamics": 0.392232, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08412, "high": 5.08412, "low": 5.020298, "close": 5.0445, "volume": 18701}, "trend_line": 4.951104, "activity_lines": {"activity_5": 5.054123, "activity_10": 5.054363, "activity_20": 5.03623, "activity_30": 5.002682}, "trend_signal": 1, "fair_value": 4.698112, "relative_strength": -4.632387, "rate_of_change": 0.16263188932373193, "market_dynamics": 0.03941, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.067, "high": 5.082, "low": 5.0501, "close": 5.0685, "volume": 23521}, "trend_line": 4.961374, "activity_lines": {"activity_5": 5.05866, "activity_10": 5.057084, "activity_20": 5.04191, "activity_30": 5.010256}, "trend_signal": 1, "fair_value": 4.701333, "relative_strength": -6.351702, "rate_of_change": 0.20742848463696628, "market_dynamics": -0.175067, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.055, "high": 5.093, "low": 5.051, "close": 5.0755, "volume": 1577}, "trend_line": 4.970381, "activity_lines": {"activity_5": 5.064313, "activity_10": 5.060504, "activity_20": 5.04746, "activity_30": 5.017619}, "trend_signal": 1, "fair_value": 4.704754, "relative_strength": -5.761723, "rate_of_change": 0.18154245174823633, "market_dynamics": -0.336889, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.109, "high": 5.111, "low": 5.043, "close": 5.0785, "volume": 228}, "trend_line": 4.979858, "activity_lines": {"activity_5": 5.069479, "activity_10": 5.064117, "activity_20": 5.05251, "activity_30": 5.024594}, "trend_signal": 1, "fair_value": 4.707759, "relative_strength": -6.26474, "rate_of_change": 0.19066948791250415, "market_dynamics": -0.369876, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.085, "high": 5.105, "low": 5.061, "close": 5.0935, "volume": 306801}, "trend_line": 4.988827, "activity_lines": {"activity_5": 5.0793, "activity_10": 5.070281, "activity_20": 5.058207, "activity_30": 5.031926}, "trend_signal": 1, "fair_value": 4.710437, "relative_strength": -7.401145, "rate_of_change": 0.18010553714582947, "market_dynamics": -0.216421, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.103, "high": 5.125, "low": 5.068, "close": 5.0995, "volume": 16449}, "trend_line": 4.997751, "activity_lines": {"activity_5": 5.088433, "activity_10": 5.076652, "activity_20": 5.063725, "activity_30": 5.039066}, "trend_signal": 1, "fair_value": 4.713192, "relative_strength": -8.116578, "rate_of_change": 0.1788797246326717, "market_dynamics": -0.185118, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.074, "high": 5.109, "low": 5.074, "close": 5.091, "volume": 11720686}, "trend_line": 5.004788, "activity_lines": {"activity_5": 5.091067, "activity_10": 5.080653, "activity_20": 5.067691, "activity_30": 5.045082}, "trend_signal": 1, "fair_value": 4.716005, "relative_strength": -7.267923, "rate_of_change": 0.14080333333932635, "market_dynamics": -0.127761, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.066, "high": 5.13, "low": 5.066, "close": 5.1005, "volume": 27503}, "trend_line": 5.012379, "activity_lines": {"activity_5": 5.095367, "activity_10": 5.08564, "activity_20": 5.072115, "activity_30": 5.051257}, "trend_signal": 1, "fair_value": 4.718703, "relative_strength": -7.665232, "rate_of_change": 0.1516747562534231, "market_dynamics": -0.100585, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.103, "high": 5.129, "low": 5.0782, "close": 5.103, "volume": 13701}, "trend_line": 5.020037, "activity_lines": {"activity_5": 5.098833, "activity_10": 5.090222, "activity_20": 5.076356, "activity_30": 5.057104}, "trend_signal": 1, "fair_value": 4.721839, "relative_strength": -8.748233, "rate_of_change": 0.15278174296078098, "market_dynamics": -0.054703, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.129, "high": 5.161, "low": 5.096, "close": 5.1675, "volume": 10718173}, "trend_line": 5.030377, "activity_lines": {"activity_5": 5.122167, "activity_10": 5.105991, "activity_20": 5.086241, "activity_30": 5.066617}, "trend_signal": 1, "fair_value": 4.725695, "relative_strength": -8.101512, "rate_of_change": 0.20597457747820086, "market_dynamics": 0.272176, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.174, "high": 5.199, "low": 5.131, "close": 5.1585, "volume": 819002}, "trend_line": 5.040441, "activity_lines": {"activity_5": 5.137567, "activity_10": 5.118045, "activity_20": 5.094488, "activity_30": 5.074883}, "trend_signal": 1, "fair_value": 4.729801, "relative_strength": -10.103402, "rate_of_change": 0.20006452796680527, "market_dynamics": 0.481367, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.187, "high": 5.202, "low": 5.139, "close": 5.1845, "volume": 59258}, "trend_line": 5.049883, "activity_lines": {"activity_5": 5.1577, "activity_10": 5.132755, "activity_20": 5.104577, "activity_30": 5.084177}, "trend_signal": 1, "fair_value": 4.734225, "relative_strength": -11.266347, "rate_of_change": 0.18732487891436383, "market_dynamics": 0.780059, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.23, "high": 5.231, "low": 5.1137, "close": 5.128, "volume": 187940}, "trend_line": 5.057131, "activity_lines": {"activity_5": 5.152767, "activity_10": 5.135082, "activity_20": 5.108582, "activity_30": 5.089217}, "trend_signal": 1, "fair_value": 4.737936, "relative_strength": -6.696584, "rate_of_change": 0.1435280777792218, "market_dynamics": 0.714746, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.178, "low": 5.09282, "close": 5.0985, "volume": 227786}, "trend_line": 5.063272, "activity_lines": {"activity_5": 5.136167, "activity_10": 5.131091, "activity_20": 5.109435, "activity_30": 5.091886}, "trend_signal": 1, "fair_value": 4.740916, "relative_strength": -6.815163, "rate_of_change": 0.12143248810442911, "market_dynamics": 0.277019, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.126, "high": 5.164, "low": 5.069, "close": 5.057, "volume": 351099}, "trend_line": 5.06731, "activity_lines": {"activity_5": 5.106033, "activity_10": 5.119191, "activity_20": 5.106195, "activity_30": 5.091482}, "trend_signal": 1, "fair_value": 4.743577, "relative_strength": -4.205518, "rate_of_change": 0.07975080145802046, "market_dynamics": -0.292429, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.055, "high": 5.089, "low": 5.019, "close": 5.051, "volume": 76516}, "trend_line": 5.070886, "activity_lines": {"activity_5": 5.081267, "activity_10": 5.106864, "activity_20": 5.102325, "activity_30": 5.090429}, "trend_signal": 1, "fair_value": 4.746435, "relative_strength": -4.613633, "rate_of_change": 0.07056998683719372, "market_dynamics": -0.944393, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.087, "high": 5.138, "low": 5.049, "close": 5.108, "volume": 406552}, "trend_line": 5.074579, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.105782, "activity_20": 5.1039, "activity_30": 5.092824}, "trend_signal": 1, "fair_value": 4.749233, "relative_strength": -7.468525, "rate_of_change": 0.07282750982767446, "market_dynamics": -1.205101, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.14, "high": 5.156, "low": 5.0999, "close": 5.117, "volume": 363951}, "trend_line": 5.07808, "activity_lines": {"activity_5": 5.092167, "activity_10": 5.106027, "activity_20": 5.106056, "activity_30": 5.095561}, "trend_signal": 1, "fair_value": 4.752412, "relative_strength": -8.377579, "rate_of_change": 0.0689909448645883, "market_dynamics": -1.260352, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.09, "high": 5.156, "low": 5.09, "close": 5.131, "volume": 181463}, "trend_line": 5.082507, "activity_lines": {"activity_5": 5.107067, "activity_10": 5.108518, "activity_20": 5.109241, "activity_30": 5.098975}, "trend_signal": 1, "fair_value": 4.755745, "relative_strength": -8.361089, "rate_of_change": 0.08717861869052351, "market_dynamics": -1.077303, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.105, "close": 5.1215, "volume": 452764}, "trend_line": 5.086437, "activity_lines": {"activity_5": 5.116633, "activity_10": 5.108773, "activity_20": 5.111248, "activity_30": 5.101491}, "trend_signal": 1, "fair_value": 4.758876, "relative_strength": -5.712644, "rate_of_change": 0.07732404500378325, "market_dynamics": -0.873557, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1361, "high": 5.1361, "low": 5.0923, "close": 5.1025, "volume": 599227}, "trend_line": 5.089013, "activity_lines": {"activity_5": 5.115567, "activity_10": 5.106409, "activity_20": 5.111119, "activity_30": 5.102527}, "trend_signal": 1, "fair_value": 4.761884, "relative_strength": -5.688617, "rate_of_change": 0.05064448847001285, "market_dynamics": -0.832258, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.128, "high": 5.128, "low": 5.07872, "close": 5.1155, "volume": 125076}, "trend_line": 5.09163, "activity_lines": {"activity_5": 5.1154, "activity_10": 5.107427, "activity_20": 5.111952, "activity_30": 5.104236}, "trend_signal": 1, "fair_value": 4.764935, "relative_strength": -4.015926, "rate_of_change": 0.05142451001796925, "market_dynamics": -0.81502, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.126, "low": 5.062, "close": 5.0635, "volume": 261079}, "trend_line": 5.091876, "activity_lines": {"activity_5": 5.0974, "activity_10": 5.100245, "activity_20": 5.10761, "activity_30": 5.102421}, "trend_signal": 1, "fair_value": 4.768064, "relative_strength": -4.441155, "rate_of_change": 0.004831458688077225, "market_dynamics": -0.965892, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.027, "high": 5.0835, "low": 5.0202, "close": 5.064, "volume": 130690}, "trend_line": 5.091715, "activity_lines": {"activity_5": 5.083133, "activity_10": 5.094327, "activity_20": 5.103371, "activity_30": 5.100622}, "trend_signal": 0, "fair_value": 4.771567, "relative_strength": -6.690548, "rate_of_change": -0.003161899464957509, "market_dynamics": -1.117238, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.148, "high": 5.15, "low": 5.079, "close": 5.113, "volume": 131251}, "trend_line": 5.093987, "activity_lines": {"activity_5": 5.089667, "activity_10": 5.097945, "activity_20": 5.103869, "activity_30": 5.101996}, "trend_signal": 0, "fair_value": 4.774932, "relative_strength": -5.072591, "rate_of_change": 0.04462150768455218, "market_dynamics": -1.119232, "expectation": {"probability": 56.4984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692569a7-1363-4034-9949-4b6e48e19e2a/", "share_image": "https://sharemaestro.com/terminal/692569a7-1363-4034-9949-4b6e48e19e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}