{"ticker": {"uuid": "6925f705-8de2-4355-b039-82c79b7c141c", "symbol": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDNIPPON rose 20.81%, moving from 762.50 to 921.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.27 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "921.20"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.27"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 806.950012, "high": 976.400024, "low": 795.049988, "close": 921.200012, "volume": 1353598}, "trend_line": 792.557021, "activity_lines": {"activity_5": 831.136662, "activity_10": 806.896358, "activity_20": 787.675642, "activity_30": 784.417797}, "trend_signal": 0, "fair_value": 676.146075, "relative_strength": 20.269875, "rate_of_change": -0.05342337114103799, "market_dynamics": 0.710418, "expectation": {"probability": 52.712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.004958, "high": 382.775683, "low": 360.004958, "close": 367.848755, "volume": 103060}, "trend_line": 353.333637, "activity_lines": {"activity_5": 363.814353, "activity_10": 357.660923, "activity_20": 347.924232, "activity_30": 347.900705}, "trend_signal": 0, "fair_value": 353.34432, "relative_strength": -5.602774, "rate_of_change": -0.29485448128350866, "market_dynamics": 1.235714, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.509166, "high": 390.144064, "low": 364.425998, "close": 371.794373, "volume": 126747}, "trend_line": 352.721695, "activity_lines": {"activity_5": 366.872624, "activity_10": 361.174407, "activity_20": 350.701192, "activity_30": 349.09172}, "trend_signal": 0, "fair_value": 354.079906, "relative_strength": -5.772108, "rate_of_change": -0.1731909832292585, "market_dynamics": 1.215828, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.987951, "high": 442.863638, "low": 367.040592, "close": 419.997894, "volume": 1678157}, "trend_line": 353.724266, "activity_lines": {"activity_5": 384.667672, "activity_10": 372.70539, "activity_20": 357.90883, "activity_30": 353.43212}, "trend_signal": 0, "fair_value": 355.124489, "relative_strength": 7.171599, "rate_of_change": 0.28423854109682395, "market_dynamics": 1.39427, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.597149, "high": 436.350945, "low": 410.728003, "close": 422.517395, "volume": 204524}, "trend_line": 354.56967, "activity_lines": {"activity_5": 400.244277, "activity_10": 383.329692, "activity_20": 364.879959, "activity_30": 357.870387}, "trend_signal": 1, "fair_value": 356.135239, "relative_strength": 4.922986, "rate_of_change": 0.23900084932255503, "market_dynamics": 1.58362, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.378164, "high": 436.39849, "low": 413.675343, "close": 418.714355, "volume": 134564}, "trend_line": 355.357868, "activity_lines": {"activity_5": 410.338169, "activity_10": 391.97555, "activity_20": 371.069775, "activity_30": 362.008754}, "trend_signal": 1, "fair_value": 357.115254, "relative_strength": 3.313695, "rate_of_change": 0.22229707352014139, "market_dynamics": 1.672039, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.284799, "high": 429.743146, "low": 404.595551, "close": 426.74826, "volume": 155625}, "trend_line": 356.896164, "activity_lines": {"activity_5": 419.196071, "activity_10": 400.800323, "activity_20": 377.688643, "activity_30": 366.614585}, "trend_signal": 1, "fair_value": 358.213221, "relative_strength": 4.280555, "rate_of_change": 0.43288643323355447, "market_dynamics": 1.703239, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 427.651478, "high": 472.527307, "low": 423.087846, "close": 449.138641, "volume": 626813}, "trend_line": 360.108305, "activity_lines": {"activity_5": 431.5908, "activity_10": 412.046074, "activity_20": 386.089958, "activity_30": 372.565713}, "trend_signal": 1, "fair_value": 359.534457, "relative_strength": 8.858819, "rate_of_change": 0.9000211613369916, "market_dynamics": 1.699567, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.138648, "high": 466.822786, "low": 448.092819, "close": 453.749847, "volume": 147179}, "trend_line": 362.908378, "activity_lines": {"activity_5": 440.366312, "activity_10": 422.36095, "activity_20": 394.427212, "activity_30": 378.607103}, "trend_signal": 1, "fair_value": 360.897387, "relative_strength": 10.498097, "rate_of_change": 0.7775641275476984, "market_dynamics": 1.685677, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.04186, "high": 484.364313, "low": 449.994305, "close": 467.821045, "volume": 308004}, "trend_line": 366.367629, "activity_lines": {"activity_5": 451.582094, "activity_10": 433.786478, "activity_20": 403.515562, "activity_30": 385.375662}, "trend_signal": 1, "fair_value": 362.171098, "relative_strength": 14.550698, "rate_of_change": 0.953202298349804, "market_dynamics": 1.698746, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.192869, "high": 473.192869, "low": 409.967389, "close": 415.339172, "volume": 350380}, "trend_line": 368.289263, "activity_lines": {"activity_5": 442.283675, "activity_10": 433.696591, "activity_20": 406.92313, "activity_30": 388.535116}, "trend_signal": 1, "fair_value": 362.699564, "relative_strength": 2.145464, "rate_of_change": 0.524509767755705, "market_dynamics": 1.478312, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.284808, "high": 425.322135, "low": 407.020033, "close": 414.435944, "volume": 105113}, "trend_line": 370.43276, "activity_lines": {"activity_5": 432.909192, "activity_10": 432.436403, "activity_20": 409.799629, "activity_30": 391.512321}, "trend_signal": 1, "fair_value": 363.212128, "relative_strength": 2.565288, "rate_of_change": 0.5820145237304863, "market_dynamics": 1.126749, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.379894, "high": 456.364444, "low": 410.775506, "close": 440.106445, "volume": 174269}, "trend_line": 373.830765, "activity_lines": {"activity_5": 432.912364, "activity_10": 434.99654, "activity_20": 414.643296, "activity_30": 396.007398}, "trend_signal": 1, "fair_value": 363.897337, "relative_strength": 9.036568, "rate_of_change": 0.9173068278302418, "market_dynamics": 0.895717, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.10302, "high": 460.119951, "low": 436.160817, "close": 451.230347, "volume": 138535}, "trend_line": 378.207078, "activity_lines": {"activity_5": 437.225649, "activity_10": 438.337167, "activity_20": 420.025501, "activity_30": 401.000919}, "trend_signal": 1, "fair_value": 364.829804, "relative_strength": 10.74796, "rate_of_change": 1.1706668925442878, "market_dynamics": 0.677287, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.08259, "high": 494.109564, "low": 452.561369, "close": 472.57486, "volume": 521829}, "trend_line": 382.809484, "activity_lines": {"activity_5": 448.821739, "activity_10": 444.990752, "activity_20": 426.93435, "activity_30": 407.089163}, "trend_signal": 1, "fair_value": 366.015242, "relative_strength": 13.599954, "rate_of_change": 1.2169010755531058, "market_dynamics": 0.793553, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.184337, "high": 520.540688, "low": 439.583551, "close": 513.314941, "volume": 681098}, "trend_line": 388.315417, "activity_lines": {"activity_5": 473.680935, "activity_10": 458.141488, "activity_20": 437.147772, "activity_30": 415.50887}, "trend_signal": 1, "fair_value": 367.313618, "relative_strength": 21.056286, "rate_of_change": 1.438295870433562, "market_dynamics": 1.065105, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.902408, "high": 510.510197, "low": 484.887203, "close": 492.635925, "volume": 147032}, "trend_line": 392.961462, "activity_lines": {"activity_5": 485.115407, "activity_10": 465.812392, "activity_20": 444.605576, "activity_30": 422.239226}, "trend_signal": 1, "fair_value": 368.490415, "relative_strength": 19.062209, "rate_of_change": 1.1964616382974973, "market_dynamics": 1.137967, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.150272, "high": 508.656149, "low": 484.839657, "close": 487.977173, "volume": 97047}, "trend_line": 397.778642, "activity_lines": {"activity_5": 489.78363, "activity_10": 471.438293, "activity_20": 450.873796, "activity_30": 428.369271}, "trend_signal": 1, "fair_value": 369.602678, "relative_strength": 18.012993, "rate_of_change": 1.2258657567799889, "market_dynamics": 1.087266, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.739453, "high": 489.640999, "low": 463.970524, "close": 478.754791, "volume": 67730}, "trend_line": 402.735266, "activity_lines": {"activity_5": 488.186344, "activity_10": 474.681243, "activity_20": 455.615367, "activity_30": 433.593539}, "trend_signal": 1, "fair_value": 370.755789, "relative_strength": 15.808398, "rate_of_change": 1.2460759519612503, "market_dynamics": 0.838764, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 469.247227, "high": 484.221685, "low": 461.593598, "close": 476.330353, "volume": 65663}, "trend_line": 407.796474, "activity_lines": {"activity_5": 483.945949, "activity_10": 477.02875, "activity_20": 459.627795, "activity_30": 438.341609}, "trend_signal": 1, "fair_value": 371.886136, "relative_strength": 14.605298, "rate_of_change": 1.2567084204639691, "market_dynamics": 0.456046, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.085894, "high": 492.493288, "low": 457.552854, "close": 484.411835, "volume": 214928}, "trend_line": 413.214218, "activity_lines": {"activity_5": 482.149015, "activity_10": 480.690902, "activity_20": 463.852563, "activity_30": 443.284536}, "trend_signal": 1, "fair_value": 373.044596, "relative_strength": 17.643502, "rate_of_change": 1.3285411584995772, "market_dynamics": 0.240622, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.926198, "high": 505.423561, "low": 439.345845, "close": 482.70047, "volume": 121241}, "trend_line": 418.833205, "activity_lines": {"activity_5": 481.7085, "activity_10": 482.786031, "activity_20": 467.32193, "activity_30": 447.76752}, "trend_signal": 1, "fair_value": 374.229068, "relative_strength": 19.958332, "rate_of_change": 1.3598242159227938, "market_dynamics": 0.034943, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 487.311619, "high": 503.617195, "low": 464.01804, "close": 496.534027, "volume": 139706}, "trend_line": 424.360286, "activity_lines": {"activity_5": 486.541534, "activity_10": 486.155179, "activity_20": 471.561866, "activity_30": 452.780476}, "trend_signal": 1, "fair_value": 375.518106, "relative_strength": 21.838978, "rate_of_change": 1.3196377302511038, "market_dynamics": -0.024364, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 496.534005, "high": 516.262283, "low": 464.921257, "close": 468.77182, "volume": 172438}, "trend_line": 428.488166, "activity_lines": {"activity_5": 481.550043, "activity_10": 483.450697, "activity_20": 472.563783, "activity_30": 455.645736}, "trend_signal": 1, "fair_value": 376.563019, "relative_strength": 13.628404, "rate_of_change": 0.9727300447714385, "market_dynamics": -0.180499, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.034918, "high": 482.034918, "low": 448.853456, "close": 450.754974, "volume": 175782}, "trend_line": 431.788885, "activity_lines": {"activity_5": 471.218467, "activity_10": 477.151489, "activity_20": 471.617554, "activity_30": 457.082305}, "trend_signal": 1, "fair_value": 377.42281, "relative_strength": 7.415152, "rate_of_change": 0.7703174234221477, "market_dynamics": -0.404761, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.221796, "high": 485.838002, "low": 451.277837, "close": 473.858429, "volume": 225055}, "trend_line": 435.976981, "activity_lines": {"activity_5": 470.293068, "activity_10": 475.449634, "activity_20": 472.737189, "activity_30": 459.796469}, "trend_signal": 1, "fair_value": 378.476349, "relative_strength": 12.269898, "rate_of_change": 0.96994066903784, "market_dynamics": -0.430437, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.325249, "high": 487.169041, "low": 464.160669, "close": 470.197937, "volume": 81671}, "trend_line": 440.450302, "activity_lines": {"activity_5": 468.851066, "activity_10": 473.799626, "activity_20": 473.245615, "activity_30": 462.004272}, "trend_signal": 1, "fair_value": 379.44604, "relative_strength": 8.610029, "rate_of_change": 1.0260452259978374, "market_dynamics": -0.645301, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.284508, "high": 546.686617, "low": 469.627509, "close": 510.129852, "volume": 539605}, "trend_line": 445.727016, "activity_lines": {"activity_5": 481.553204, "activity_10": 479.81793, "activity_20": 477.350177, "activity_30": 466.499727}, "trend_signal": 1, "fair_value": 380.658124, "relative_strength": 13.588301, "rate_of_change": 1.1980271045426527, "market_dynamics": -0.391795, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.224986, "high": 543.834247, "low": 503.379471, "close": 540.363953, "volume": 174534}, "trend_line": 451.268356, "activity_lines": {"activity_5": 503.426988, "activity_10": 490.930567, "activity_20": 484.043743, "activity_30": 472.605336}, "trend_signal": 1, "fair_value": 382.062284, "relative_strength": 17.130487, "rate_of_change": 1.2432138508741393, "market_dynamics": -0.081536, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.67139, "high": 542.883538, "low": 492.303126, "close": 515.168884, "volume": 165494}, "trend_line": 456.464256, "activity_lines": {"activity_5": 512.129606, "activity_10": 496.342116, "activity_20": 487.925331, "activity_30": 476.727951}, "trend_signal": 1, "fair_value": 383.278934, "relative_strength": 11.798233, "rate_of_change": 1.1513991466310558, "market_dynamics": -0.049234, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.15868, "high": 532.425154, "low": 505.518668, "close": 508.466034, "volume": 88379}, "trend_line": 461.412958, "activity_lines": {"activity_5": 514.30368, "activity_10": 499.82881, "activity_20": 490.943086, "activity_30": 480.082904}, "trend_signal": 1, "fair_value": 384.509823, "relative_strength": 8.117331, "rate_of_change": 1.084137900164526, "market_dynamics": 0.104994, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.466042, "high": 536.988785, "low": 492.54079, "close": 504.045013, "volume": 287050}, "trend_line": 465.952833, "activity_lines": {"activity_5": 512.696907, "activity_10": 502.074332, "activity_20": 493.09633, "activity_30": 482.833359}, "trend_signal": 1, "fair_value": 385.603449, "relative_strength": 7.009614, "rate_of_change": 0.9839071316241611, "market_dynamics": 0.02262, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.56111, "high": 584.716969, "low": 498.720717, "close": 579.487793, "volume": 583754}, "trend_line": 472.875947, "activity_lines": {"activity_5": 533.981256, "activity_10": 517.648642, "activity_20": 502.007891, "activity_30": 490.158195}, "trend_signal": 1, "fair_value": 387.244246, "relative_strength": 21.289822, "rate_of_change": 1.485797168658914, "market_dynamics": 0.297234, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.62015, "high": 585.62015, "low": 522.870019, "close": 541.742615, "volume": 216703}, "trend_line": 476.934104, "activity_lines": {"activity_5": 538.060016, "activity_10": 524.851941, "activity_20": 506.660952, "activity_30": 494.601206}, "trend_signal": 1, "fair_value": 388.747386, "relative_strength": 14.249595, "rate_of_change": 0.8581863860375192, "market_dynamics": 0.52082, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 622.747283, "high": 711.167889, "low": 585.239793, "close": 694.814819, "volume": 659409}, "trend_line": 486.010685, "activity_lines": {"activity_5": 593.070933, "activity_10": 558.559808, "activity_20": 525.461308, "activity_30": 508.658027}, "trend_signal": 1, "fair_value": 391.272785, "relative_strength": 46.668342, "rate_of_change": 1.9031100782845325, "market_dynamics": 1.067636, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 713.021943, "high": 730.183136, "low": 642.808331, "close": 678.842102, "volume": 427300}, "trend_line": 494.68161, "activity_lines": {"activity_5": 630.781215, "activity_10": 584.926094, "activity_20": 541.682167, "activity_30": 521.098763}, "trend_signal": 1, "fair_value": 393.590917, "relative_strength": 38.433183, "rate_of_change": 1.7841017219611035, "market_dynamics": 1.490863, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.404015, "high": 706.41412, "low": 642.713245, "close": 666.577271, "volume": 258226}, "trend_line": 502.67591, "activity_lines": {"activity_5": 653.044816, "activity_10": 605.335434, "activity_20": 555.946722, "activity_30": 532.188806}, "trend_signal": 1, "fair_value": 395.762242, "relative_strength": 35.003788, "rate_of_change": 1.6160495636779404, "market_dynamics": 1.416604, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.860876, "high": 726.142316, "low": 609.912046, "close": 720.057434, "volume": 615894}, "trend_line": 511.706537, "activity_lines": {"activity_5": 682.299654, "activity_10": 631.897907, "activity_20": 574.476334, "activity_30": 546.21342}, "trend_signal": 1, "fair_value": 397.903972, "relative_strength": 42.522512, "rate_of_change": 1.7965107975832857, "market_dynamics": 1.708571, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.196699, "high": 772.824629, "low": 713.069471, "close": 742.979004, "volume": 488227}, "trend_line": 521.347509, "activity_lines": {"activity_5": 709.823706, "activity_10": 658.811072, "activity_20": 594.083809, "activity_30": 561.134224}, "trend_signal": 1, "fair_value": 400.426082, "relative_strength": 44.319704, "rate_of_change": 1.8840822430220232, "market_dynamics": 1.670249, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 743.027204, "high": 746.447285, "low": 689.798948, "close": 701.119019, "volume": 190840}, "trend_line": 529.124108, "activity_lines": {"activity_5": 709.97867, "activity_10": 674.429422, "activity_20": 608.446408, "activity_30": 572.732386}, "trend_signal": 1, "fair_value": 402.661079, "relative_strength": 34.099983, "rate_of_change": 1.4916344407046997, "market_dynamics": 1.463762, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.125046, "high": 746.640013, "low": 674.914389, "close": 731.755371, "volume": 179938}, "trend_line": 539.671315, "activity_lines": {"activity_5": 719.925472, "activity_10": 692.237106, "activity_20": 624.656332, "activity_30": 585.805371}, "trend_signal": 1, "fair_value": 405.152558, "relative_strength": 37.462956, "rate_of_change": 1.9933332918559952, "market_dynamics": 1.404663, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 731.755322, "high": 735.608947, "low": 579.007254, "close": 610.655151, "volume": 270931}, "trend_line": 546.211955, "activity_lines": {"activity_5": 685.977983, "activity_10": 683.966761, "activity_20": 628.155076, "activity_30": 590.384974}, "trend_signal": 1, "fair_value": 406.968876, "relative_strength": 16.335681, "rate_of_change": 1.2119673249633323, "market_dynamics": 0.927284, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 609.836219, "high": 628.767164, "low": 585.847418, "close": 611.088623, "volume": 193323}, "trend_line": 551.911361, "activity_lines": {"activity_5": 655.903125, "activity_10": 673.836864, "activity_20": 631.085795, "activity_30": 594.570565}, "trend_signal": 1, "fair_value": 408.80473, "relative_strength": 15.226447, "rate_of_change": 1.0434421926924076, "market_dynamics": 0.396482, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.506896, "high": 664.702221, "low": 604.971062, "close": 655.742554, "volume": 89832}, "trend_line": 558.728434, "activity_lines": {"activity_5": 647.977498, "activity_10": 671.251303, "activity_20": 637.723771, "activity_30": 601.269352}, "trend_signal": 1, "fair_value": 410.847085, "relative_strength": 21.276184, "rate_of_change": 1.2351753346131855, "market_dynamics": 0.106241, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.336309, "high": 720.628041, "low": 663.112601, "close": 704.972656, "volume": 180266}, "trend_line": 566.475027, "activity_lines": {"activity_5": 662.277669, "activity_10": 675.543943, "activity_20": 648.159991, "activity_30": 610.704463}, "trend_signal": 1, "fair_value": 413.1927, "relative_strength": 28.026301, "rate_of_change": 1.3864683679227183, "market_dynamics": -0.148302, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.007388, "high": 719.182889, "low": 677.949102, "close": 684.114868, "volume": 86213}, "trend_line": 572.168358, "activity_lines": {"activity_5": 669.368335, "activity_10": 675.85957, "activity_20": 655.399195, "activity_30": 618.29413}, "trend_signal": 1, "fair_value": 415.501458, "relative_strength": 23.138958, "rate_of_change": 1.0050453645152584, "market_dynamics": -0.213602, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.164925, "high": 703.238524, "low": 638.593915, "close": 687.053284, "volume": 89085}, "trend_line": 578.648937, "activity_lines": {"activity_5": 680.614506, "activity_10": 676.613586, "activity_20": 661.917027, "activity_30": 625.706061}, "trend_signal": 1, "fair_value": 417.834921, "relative_strength": 24.672023, "rate_of_change": 1.1326349857326494, "market_dynamics": -0.247623, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 692.689197, "high": 704.924496, "low": 673.902772, "close": 690.136169, "volume": 80479}, "trend_line": 585.38757, "activity_lines": {"activity_5": 687.795097, "activity_10": 677.555836, "activity_20": 667.695823, "activity_30": 632.898785}, "trend_signal": 1, "fair_value": 420.1048, "relative_strength": 22.61643, "rate_of_change": 1.164545991380597, "market_dynamics": -0.298509, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.13616, "high": 696.494678, "low": 643.121937, "close": 652.129822, "volume": 74117}, "trend_line": 591.166738, "activity_lines": {"activity_5": 677.037069, "activity_10": 672.131864, "activity_20": 668.997794, "activity_30": 637.204737}, "trend_signal": 1, "fair_value": 422.184167, "relative_strength": 14.660508, "rate_of_change": 0.9872379080409971, "market_dynamics": -0.543149, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 659.83709, "high": 668.363213, "low": 606.946024, "close": 614.123413, "volume": 111188}, "trend_line": 595.75984, "activity_lines": {"activity_5": 653.851086, "activity_10": 661.449438, "activity_20": 666.147888, "activity_30": 638.685813}, "trend_signal": 1, "fair_value": 424.051598, "relative_strength": 9.320097, "rate_of_change": 0.7769554179484375, "market_dynamics": -0.740678, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 615.664849, "high": 649.19139, "low": 604.344824, "close": 645.434143, "volume": 46584}, "trend_line": 601.12725, "activity_lines": {"activity_5": 647.15863, "activity_10": 658.041612, "activity_20": 665.808744, "activity_30": 641.890607}, "trend_signal": 1, "fair_value": 425.915777, "relative_strength": 12.100276, "rate_of_change": 0.9009351822036124, "market_dynamics": -0.850795, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.482276, "high": 673.421077, "low": 634.451298, "close": 652.804138, "volume": 78217}, "trend_line": 606.797372, "activity_lines": {"activity_5": 645.501554, "activity_10": 657.543261, "activity_20": 665.519276, "activity_30": 645.224599}, "trend_signal": 1, "fair_value": 427.841286, "relative_strength": 10.20992, "rate_of_change": 0.9432482057667477, "market_dynamics": -0.98135, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.17426, "high": 707.911032, "low": 621.397124, "close": 664.461426, "volume": 460641}, "trend_line": 612.394952, "activity_lines": {"activity_5": 650.013517, "activity_10": 658.398071, "activity_20": 665.631648, "activity_30": 648.944861}, "trend_signal": 1, "fair_value": 429.990604, "relative_strength": 13.449685, "rate_of_change": 0.9224792753387193, "market_dynamics": -0.826042, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.835588, "high": 696.687373, "low": 573.515834, "close": 650.925537, "volume": 271422}, "trend_line": 618.466743, "activity_lines": {"activity_5": 651.725167, "activity_10": 655.821397, "activity_20": 664.050253, "activity_30": 651.430705}, "trend_signal": 1, "fair_value": 432.038187, "relative_strength": 6.871553, "rate_of_change": 0.9914828625171231, "market_dynamics": -0.685523, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.391975, "high": 770.628812, "low": 642.351234, "close": 763.210571, "volume": 343094}, "trend_line": 628.88193, "activity_lines": {"activity_5": 690.945447, "activity_10": 673.747765, "activity_20": 672.642751, "activity_30": 660.769016}, "trend_signal": 1, "fair_value": 434.761525, "relative_strength": 23.212508, "rate_of_change": 1.6840334776093306, "market_dynamics": -0.292501, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 778.432379, "high": 815.86073, "low": 770.725161, "close": 779.684814, "volume": 599721}, "trend_line": 639.076142, "activity_lines": {"activity_5": 725.717997, "activity_10": 693.610579, "activity_20": 682.47853, "activity_30": 670.498235}, "trend_signal": 1, "fair_value": 437.580782, "relative_strength": 24.712073, "rate_of_change": 1.621005710881213, "market_dynamics": 0.264304, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.006702, "high": 805.504108, "low": 761.380056, "close": 781.563477, "volume": 186400}, "trend_line": 649.454994, "activity_lines": {"activity_5": 752.166724, "activity_10": 712.077333, "activity_20": 692.013027, "activity_30": 679.690966}, "trend_signal": 1, "fair_value": 440.348986, "relative_strength": 21.43527, "rate_of_change": 1.6240399723762573, "market_dynamics": 0.568282, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 780.359213, "high": 817.739302, "low": 768.79834, "close": 775.156799, "volume": 191415}, "trend_line": 658.289225, "activity_lines": {"activity_5": 767.895935, "activity_10": 727.660869, "activity_20": 700.38981, "activity_30": 687.80076}, "trend_signal": 1, "fair_value": 443.101654, "relative_strength": 18.024347, "rate_of_change": 1.3602529939126053, "market_dynamics": 0.879639, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.648191, "high": 795.580997, "low": 734.693669, "close": 765.570923, "volume": 244172}, "trend_line": 665.796124, "activity_lines": {"activity_5": 773.050163, "activity_10": 739.955688, "activity_20": 707.591275, "activity_30": 694.72216}, "trend_signal": 1, "fair_value": 445.772037, "relative_strength": 14.944372, "rate_of_change": 1.1403648601418284, "market_dynamics": 0.864789, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.014141, "high": 773.037363, "low": 737.005938, "close": 757.719177, "volume": 105409}, "trend_line": 673.881134, "activity_lines": {"activity_5": 767.944116, "activity_10": 748.760353, "activity_20": 713.937374, "activity_30": 700.652679}, "trend_signal": 1, "fair_value": 448.310798, "relative_strength": 12.98142, "rate_of_change": 1.2143371985145428, "market_dynamics": 0.642313, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 757.719104, "high": 780.359153, "low": 719.664577, "close": 773.037354, "volume": 231428}, "trend_line": 682.700178, "activity_lines": {"activity_5": 768.310221, "activity_10": 757.739308, "activity_20": 721.472822, "activity_30": 707.049855}, "trend_signal": 1, "fair_value": 450.839755, "relative_strength": 13.215204, "rate_of_change": 1.3086943015680383, "market_dynamics": 0.574429, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 773.037316, "high": 785.609758, "low": 753.046614, "close": 775.205017, "volume": 108241}, "trend_line": 691.738845, "activity_lines": {"activity_5": 769.842045, "activity_10": 764.792325, "activity_20": 729.018134, "activity_30": 713.017909}, "trend_signal": 1, "fair_value": 453.476224, "relative_strength": 13.48397, "rate_of_change": 1.3239584947054046, "market_dynamics": 0.490322, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 772.651922, "high": 835.273381, "low": 716.051797, "close": 753.046631, "volume": 310736}, "trend_line": 697.524139, "activity_lines": {"activity_5": 764.411637, "activity_10": 765.591074, "activity_20": 733.669552, "activity_30": 716.97325}, "trend_signal": 1, "fair_value": 456.133821, "relative_strength": 11.088126, "rate_of_change": 0.836340772506425, "market_dynamics": 0.472811, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 753.52838, "high": 765.859983, "low": 719.23108, "close": 729.924927, "volume": 69952}, "trend_line": 703.796883, "activity_lines": {"activity_5": 752.748006, "activity_10": 760.575238, "activity_20": 735.442913, "activity_30": 719.063623}, "trend_signal": 1, "fair_value": 458.795514, "relative_strength": 6.306802, "rate_of_change": 0.8992870137788864, "market_dynamics": 0.377397, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.354724, "high": 792.594435, "low": 729.539531, "close": 772.844604, "volume": 145070}, "trend_line": 706.397876, "activity_lines": {"activity_5": 757.767334, "activity_10": 761.926626, "activity_20": 740.950613, "activity_30": 723.518315}, "trend_signal": 1, "fair_value": 461.628151, "relative_strength": 10.648468, "rate_of_change": 0.36956585952939164, "market_dynamics": 0.294162, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.611563, "high": 813.01869, "low": 765.811734, "close": 772.989136, "volume": 172982}, "trend_line": 709.53611, "activity_lines": {"activity_5": 761.826477, "activity_10": 763.129128, "activity_20": 746.148878, "activity_30": 727.814525}, "trend_signal": 1, "fair_value": 464.454671, "relative_strength": 8.310311, "rate_of_change": 0.4442586970632414, "market_dynamics": 0.246808, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.045137, "high": 818.895423, "low": 741.871068, "close": 767.35321, "volume": 185641}, "trend_line": 712.895308, "activity_lines": {"activity_5": 764.010193, "activity_10": 763.428657, "activity_20": 750.387177, "activity_30": 731.544661}, "trend_signal": 1, "fair_value": 467.282334, "relative_strength": 8.661178, "rate_of_change": 0.47343580582530076, "market_dynamics": 0.110752, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.532445, "high": 774.386026, "low": 744.279564, "close": 747.796021, "volume": 67092}, "trend_line": 713.819928, "activity_lines": {"activity_5": 760.198299, "activity_10": 760.430701, "activity_20": 752.380506, "activity_30": 733.79632}, "trend_signal": 1, "fair_value": 469.996076, "relative_strength": 3.500466, "rate_of_change": 0.12969926854954197, "market_dynamics": -0.051482, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.761714, "high": 794.135885, "low": 729.876687, "close": 749.241211, "volume": 99567}, "trend_line": 714.028668, "activity_lines": {"activity_5": 757.218176, "activity_10": 758.192975, "activity_20": 754.236902, "activity_30": 736.081564}, "trend_signal": 1, "fair_value": 472.69531, "relative_strength": 1.678409, "rate_of_change": 0.029242669167963375, "market_dynamics": -0.414423, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 749.241171, "high": 765.619095, "low": 732.188842, "close": 737.294922, "volume": 74142}, "trend_line": 715.234532, "activity_lines": {"activity_5": 748.968205, "activity_10": 754.080101, "activity_20": 754.49312, "activity_30": 737.582612}, "trend_signal": 1, "fair_value": 475.306814, "relative_strength": -1.645243, "rate_of_change": 0.16888173459162928, "market_dynamics": -0.787591, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.487586, "high": 749.96373, "low": 690.569728, "close": 698.228821, "volume": 60721}, "trend_line": 714.11698, "activity_lines": {"activity_5": 730.066179, "activity_10": 743.23565, "activity_20": 750.442227, "activity_30": 736.48547}, "trend_signal": 1, "fair_value": 477.539648, "relative_strength": -2.753166, "rate_of_change": -0.15624972648830837, "market_dynamics": -1.158047, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 704.250059, "high": 706.321407, "low": 645.482274, "close": 679.779541, "volume": 81817}, "trend_line": 716.421126, "activity_lines": {"activity_5": 709.998413, "activity_10": 730.396939, "activity_20": 744.382856, "activity_30": 734.270151}, "trend_signal": 0, "fair_value": 479.523036, "relative_strength": -5.329243, "rate_of_change": 0.3226566605375979, "market_dynamics": -1.376853, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.018563, "high": 739.125423, "low": 682.814271, "close": 689.172729, "volume": 82882}, "trend_line": 719.02393, "activity_lines": {"activity_5": 698.899955, "activity_10": 721.00109, "activity_20": 739.08962, "activity_30": 732.51219}, "trend_signal": 0, "fair_value": 481.512051, "relative_strength": -3.784743, "rate_of_change": 0.3633064276778449, "market_dynamics": -1.419484, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 695.627565, "high": 698.132457, "low": 626.214151, "close": 633.391541, "volume": 45760}, "trend_line": 718.278896, "activity_lines": {"activity_5": 673.115987, "activity_10": 702.62455, "activity_20": 728.366217, "activity_30": 726.98752}, "trend_signal": 0, "fair_value": 483.257362, "relative_strength": -9.161937, "rate_of_change": -0.1036174136791134, "market_dynamics": -1.461326, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.140934, "high": 710.75313, "low": 622.167803, "close": 699.481262, "volume": 28478}, "trend_line": 718.09585, "activity_lines": {"activity_5": 677.085238, "activity_10": 698.019475, "activity_20": 724.020569, "activity_30": 725.774769}, "trend_signal": 0, "fair_value": 485.331533, "relative_strength": -0.390244, "rate_of_change": -0.025483973010950088, "market_dynamics": -1.372307, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.155602, "high": 703.527525, "low": 652.226176, "close": 659.30719, "volume": 41276}, "trend_line": 717.268927, "activity_lines": {"activity_5": 670.184041, "activity_10": 687.443902, "activity_20": 716.152291, "activity_30": 721.981953}, "trend_signal": 0, "fair_value": 487.253828, "relative_strength": -5.703119, "rate_of_change": -0.11515496155563062, "market_dynamics": -1.329534, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.969977, "high": 698.46962, "low": 628.429965, "close": 661.619324, "volume": 84115}, "trend_line": 716.421128, "activity_lines": {"activity_5": 666.648332, "activity_10": 679.355662, "activity_20": 709.077443, "activity_30": 718.391656}, "trend_signal": 0, "fair_value": 489.261083, "relative_strength": -3.236186, "rate_of_change": -0.1181982054549547, "market_dynamics": -1.265073, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.559618, "high": 692.592885, "low": 645.434103, "close": 666.966248, "volume": 55235}, "trend_line": 715.648798, "activity_lines": {"activity_5": 666.105611, "activity_10": 674.162024, "activity_20": 703.082989, "activity_30": 715.201018}, "trend_signal": 0, "fair_value": 491.347221, "relative_strength": -4.233384, "rate_of_change": -0.10780391166798435, "market_dynamics": -1.184433, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.893073, "high": 703.382961, "low": 656.176097, "close": 682.958801, "volume": 67230}, "trend_line": 716.67643, "activity_lines": {"activity_5": 672.374174, "activity_10": 673.345755, "activity_20": 699.126828, "activity_30": 713.091986}, "trend_signal": 0, "fair_value": 493.458692, "relative_strength": -3.17293, "rate_of_change": 0.14359445622934253, "market_dynamics": -1.138022, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 683.055107, "high": 720.628022, "low": 675.492391, "close": 710.993958, "volume": 53015}, "trend_line": 719.905448, "activity_lines": {"activity_5": 684.683305, "activity_10": 678.831923, "activity_20": 698.234074, "activity_30": 712.725375}, "trend_signal": 0, "fair_value": 495.793603, "relative_strength": -1.721258, "rate_of_change": 0.45055451314339956, "market_dynamics": -0.937813, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.993899, "high": 732.092522, "low": 677.563694, "close": 706.369568, "volume": 64276}, "trend_line": 721.936629, "activity_lines": {"activity_5": 694.68346, "activity_10": 683.955491, "activity_20": 697.123402, "activity_30": 711.852092}, "trend_signal": 0, "fair_value": 498.144945, "relative_strength": -2.929607, "rate_of_change": 0.28214552419945854, "market_dynamics": -0.734765, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 703.28666, "high": 719.664569, "low": 679.201524, "close": 679.683228, "volume": 51734}, "trend_line": 722.832599, "activity_lines": {"activity_5": 692.650676, "activity_10": 684.078984, "activity_20": 693.788639, "activity_30": 709.126066}, "trend_signal": 0, "fair_value": 500.408274, "relative_strength": -2.220935, "rate_of_change": 0.12410646087330196, "market_dynamics": -0.567458, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.683193, "high": 690.714284, "low": 663.835146, "close": 678.575317, "volume": 27117}, "trend_line": 723.303062, "activity_lines": {"activity_5": 689.044328, "activity_10": 684.00279, "activity_20": 690.803227, "activity_30": 706.270758}, "trend_signal": 0, "fair_value": 502.606979, "relative_strength": -3.626958, "rate_of_change": 0.0650860241570255, "market_dynamics": -0.45268, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 678.57528, "high": 714.847543, "low": 667.64063, "close": 691.003235, "volume": 43209}, "trend_line": 724.638985, "activity_lines": {"activity_5": 688.806681, "activity_10": 686.378897, "activity_20": 689.356052, "activity_30": 704.186898}, "trend_signal": 0, "fair_value": 504.563415, "relative_strength": -2.995605, "rate_of_change": 0.18469754521792603, "market_dynamics": -0.335497, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 693.65261, "high": 694.567857, "low": 621.493426, "close": 625.202576, "volume": 68887}, "trend_line": 720.038719, "activity_lines": {"activity_5": 666.099186, "activity_10": 675.743763, "activity_20": 681.827488, "activity_30": 697.771646}, "trend_signal": 0, "fair_value": 505.507589, "relative_strength": -10.098135, "rate_of_change": -0.6348355657403711, "market_dynamics": -0.375806, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.287361, "high": 630.45315, "low": 590.857146, "close": 620.530029, "volume": 42398}, "trend_line": 714.733559, "activity_lines": {"activity_5": 647.553601, "activity_10": 665.609597, "activity_20": 674.556978, "activity_30": 691.35173}, "trend_signal": 0, "fair_value": 506.062604, "relative_strength": -9.990562, "rate_of_change": -0.7367881559713736, "market_dynamics": -0.430408, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.68988, "high": 629.489735, "low": 605.982637, "close": 612.630127, "volume": 23815}, "trend_line": 709.102448, "activity_lines": {"activity_5": 632.097351, "activity_10": 654.744124, "activity_20": 667.260091, "activity_30": 684.764412}, "trend_signal": 0, "fair_value": 506.843427, "relative_strength": -10.360601, "rate_of_change": -0.7878615645078494, "market_dynamics": -0.538407, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.518432, "high": 619.518432, "low": 569.565887, "close": 608.487427, "volume": 35006}, "trend_line": 703.546802, "activity_lines": {"activity_5": 619.730408, "activity_10": 644.016146, "activity_20": 660.305438, "activity_30": 678.273121}, "trend_signal": 0, "fair_value": 507.618238, "relative_strength": -12.247728, "rate_of_change": -0.7834757891006497, "market_dynamics": -0.705168, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.836273, "high": 625.058097, "low": 588.207788, "close": 606.464355, "volume": 28184}, "trend_line": 698.24325, "activity_lines": {"activity_5": 611.361633, "activity_10": 633.983587, "activity_20": 653.821486, "activity_30": 672.009737}, "trend_signal": 0, "fair_value": 508.684995, "relative_strength": -12.453438, "rate_of_change": -0.7538307309369261, "market_dynamics": -0.938365, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 625.058029, "high": 625.058029, "low": 552.417255, "close": 570.143921, "volume": 78485}, "trend_line": 691.990741, "activity_lines": {"activity_5": 596.521973, "activity_10": 618.738121, "activity_20": 644.558335, "activity_30": 663.745264}, "trend_signal": 0, "fair_value": 509.474029, "relative_strength": -14.998769, "rate_of_change": -0.8954628634075635, "market_dynamics": -1.01681, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.117047, "high": 620.067329, "low": 558.775731, "close": 601.542419, "volume": 85366}, "trend_line": 686.274243, "activity_lines": {"activity_5": 595.819055, "activity_10": 611.762383, "activity_20": 639.081474, "activity_30": 657.909889}, "trend_signal": 0, "fair_value": 510.81393, "relative_strength": -9.3724, "rate_of_change": -0.8260945792047818, "market_dynamics": -0.942009, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.651156, "high": 601.444145, "low": 545.869581, "close": 550.881592, "volume": 48697}, "trend_line": 678.796796, "activity_lines": {"activity_5": 579.495036, "activity_10": 597.481534, "activity_20": 629.240183, "activity_30": 649.174879}, "trend_signal": 0, "fair_value": 511.757737, "relative_strength": -14.119116, "rate_of_change": -1.0895712721656063, "market_dynamics": -1.076344, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 557.466036, "high": 574.320219, "low": 546.606639, "close": 572.600403, "volume": 54705}, "trend_line": 672.781921, "activity_lines": {"activity_5": 574.527189, "activity_10": 589.491407, "activity_20": 622.081151, "activity_30": 642.323499}, "trend_signal": 0, "fair_value": 512.753665, "relative_strength": -12.009681, "rate_of_change": -0.8861083369049906, "market_dynamics": -1.022215, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 574.320229, "high": 574.320229, "low": 546.803181, "close": 553.092773, "volume": 40777}, "trend_line": 666.887516, "activity_lines": {"activity_5": 565.449267, "activity_10": 579.881255, "activity_20": 613.619355, "activity_30": 634.601618}, "trend_signal": 0, "fair_value": 513.538334, "relative_strength": -14.244707, "rate_of_change": -0.8761241668383069, "market_dynamics": -1.13177, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.023789, "high": 586.113267, "low": 535.894623, "close": 583.754639, "volume": 73950}, "trend_line": 660.584517, "activity_lines": {"activity_5": 570.150073, "activity_10": 578.353451, "activity_20": 608.460113, "activity_30": 629.238207}, "trend_signal": 0, "fair_value": 514.65749, "relative_strength": -13.031198, "rate_of_change": -0.9451367507680262, "market_dynamics": -1.160296, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.020211, "high": 633.285379, "low": 580.020211, "close": 590.240784, "volume": 118519}, "trend_line": 654.492906, "activity_lines": {"activity_5": 576.105546, "activity_10": 578.758545, "activity_20": 604.469677, "activity_30": 624.699901}, "trend_signal": 0, "fair_value": 515.81971, "relative_strength": -12.446207, "rate_of_change": -0.9221546741156904, "market_dynamics": -0.918086, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.240778, "high": 617.65958, "low": 574.909842, "close": 582.427917, "volume": 32432}, "trend_line": 648.328729, "activity_lines": {"activity_5": 580.210172, "activity_10": 578.293831, "activity_20": 600.064047, "activity_30": 620.050547}, "trend_signal": 0, "fair_value": 516.755265, "relative_strength": -10.93412, "rate_of_change": -0.9418248759444912, "market_dynamics": -0.830468, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.996123, "high": 608.323451, "low": 536.582557, "close": 583.459839, "volume": 63668}, "trend_line": 642.850857, "activity_lines": {"activity_5": 582.555684, "activity_10": 578.56587, "activity_20": 596.133797, "activity_30": 615.865457}, "trend_signal": 0, "fair_value": 517.697436, "relative_strength": -10.188052, "rate_of_change": -0.844921990183769, "market_dynamics": -0.550034, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 590.437357, "high": 616.136326, "low": 587.734789, "close": 607.635498, "volume": 49844}, "trend_line": 638.130666, "activity_lines": {"activity_5": 592.235787, "activity_10": 583.688531, "activity_20": 594.90364, "activity_30": 613.593499}, "trend_signal": 0, "fair_value": 518.821928, "relative_strength": -10.141919, "rate_of_change": -0.7342591129189394, "market_dynamics": -0.221137, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.271682, "high": 632.892216, "low": 576.875369, "close": 584.098572, "volume": 104168}, "trend_line": 633.024121, "activity_lines": {"activity_5": 590.434066, "activity_10": 584.510457, "activity_20": 591.790553, "activity_30": 610.107557}, "trend_signal": 0, "fair_value": 519.992338, "relative_strength": -13.918393, "rate_of_change": -0.8002350101757972, "market_dynamics": 0.040255, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 584.344244, "high": 607.340662, "low": 579.872735, "close": 587.145142, "volume": 44363}, "trend_line": 629.321332, "activity_lines": {"activity_5": 589.624939, "activity_10": 585.632584, "activity_20": 589.57188, "activity_30": 607.147623}, "trend_signal": 0, "fair_value": 521.354103, "relative_strength": -14.275649, "rate_of_change": -0.5849364782736379, "market_dynamics": 0.325286, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.737381, "high": 603.851921, "low": 565.082354, "close": 576.6297, "volume": 38190}, "trend_line": 625.883004, "activity_lines": {"activity_5": 585.517041, "activity_10": 585.104581, "activity_20": 586.919471, "activity_30": 603.748163}, "trend_signal": 0, "fair_value": 522.751022, "relative_strength": -14.399288, "rate_of_change": -0.546354910467258, "market_dynamics": 0.450123, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.326989, "high": 656.183435, "low": 585.326989, "close": 649.893799, "volume": 65555}, "trend_line": 624.573706, "activity_lines": {"activity_5": 606.217058, "activity_10": 597.429176, "activity_20": 591.735327, "activity_30": 605.297247}, "trend_signal": 0, "fair_value": 524.61996, "relative_strength": -7.249674, "rate_of_change": -0.20919213201705864, "market_dynamics": 0.589112, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.512769, "high": 694.805614, "low": 654.512769, "close": 679.032471, "volume": 104709}, "trend_line": 626.09507, "activity_lines": {"activity_5": 632.201034, "activity_10": 613.646377, "activity_20": 599.462873, "activity_30": 608.810715}, "trend_signal": 0, "fair_value": 526.695008, "relative_strength": -2.366614, "rate_of_change": 0.24358438169664937, "market_dynamics": 0.812788, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.452218, "high": 723.600221, "low": 670.236804, "close": 703.896057, "volume": 141956}, "trend_line": 626.24223, "activity_lines": {"activity_5": 661.713074, "activity_10": 632.094417, "activity_20": 609.615384, "activity_30": 613.830134}, "trend_signal": 0, "fair_value": 528.84412, "relative_strength": 1.700802, "rate_of_change": 0.02350441762781894, "market_dynamics": 1.153292, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.396906, "high": 721.045111, "low": 674.167791, "close": 676.477234, "volume": 111513}, "trend_line": 626.814565, "activity_lines": {"activity_5": 674.099007, "activity_10": 643.372827, "activity_20": 616.781846, "activity_30": 617.071102}, "trend_signal": 0, "fair_value": 530.881086, "relative_strength": -3.187772, "rate_of_change": 0.09139195228020099, "market_dynamics": 1.486572, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.093597, "high": 719.177807, "low": 670.433381, "close": 713.084778, "volume": 250521}, "trend_line": 628.53008, "activity_lines": {"activity_5": 692.731983, "activity_10": 659.739219, "activity_20": 627.168327, "activity_30": 622.636922}, "trend_signal": 0, "fair_value": 533.346838, "relative_strength": 3.487396, "rate_of_change": 0.27368780111227664, "market_dynamics": 1.629658, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.959832, "high": 724.288183, "low": 691.906491, "close": 695.296997, "volume": 138615}, "trend_line": 629.474439, "activity_lines": {"activity_5": 696.338692, "activity_10": 670.49589, "activity_20": 635.382378, "activity_30": 626.944465}, "trend_signal": 0, "fair_value": 535.732157, "relative_strength": -0.298893, "rate_of_change": 0.15024881545843646, "market_dynamics": 1.597866, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.840073, "high": 726.646766, "low": 687.582374, "close": 718.489868, "volume": 162241}, "trend_line": 630.658807, "activity_lines": {"activity_5": 704.649479, "activity_10": 683.436043, "activity_20": 645.391894, "activity_30": 632.687396}, "trend_signal": 1, "fair_value": 538.061921, "relative_strength": 1.232763, "rate_of_change": 0.1881518814142131, "market_dynamics": 1.597793, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 723.845898, "high": 775.391248, "low": 720.455392, "close": 753.868958, "volume": 351060}, "trend_line": 632.087974, "activity_lines": {"activity_5": 722.122803, "activity_10": 700.793224, "activity_20": 658.237393, "activity_30": 640.636438}, "trend_signal": 1, "fair_value": 540.52929, "relative_strength": 7.123262, "rate_of_change": 0.22661492777663003, "market_dynamics": 1.68632, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.387014, "high": 771.460239, "low": 736.376002, "close": 766.743042, "volume": 145310}, "trend_line": 634.100423, "activity_lines": {"activity_5": 740.555961, "activity_10": 717.404413, "activity_20": 671.434114, "activity_30": 649.323862}, "trend_signal": 1, "fair_value": 542.945412, "relative_strength": 10.358798, "rate_of_change": 0.318381156228096, "market_dynamics": 1.688204, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.774927, "high": 783.99033, "low": 756.915521, "close": 764.875793, "volume": 124751}, "trend_line": 636.940175, "activity_lines": {"activity_5": 752.348983, "activity_10": 730.410687, "activity_20": 683.666332, "activity_30": 657.760982}, "trend_signal": 1, "fair_value": 545.292488, "relative_strength": 10.909739, "rate_of_change": 0.4478394741584924, "market_dynamics": 1.717652, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.632716, "high": 798.97729, "low": 753.721575, "close": 759.962036, "volume": 168385}, "trend_line": 639.653066, "activity_lines": {"activity_5": 759.051351, "activity_10": 739.100893, "activity_20": 694.411553, "activity_30": 665.697876}, "trend_signal": 1, "fair_value": 547.658602, "relative_strength": 10.821055, "rate_of_change": 0.42592555886430206, "market_dynamics": 1.681826, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.96202, "high": 790.476461, "low": 737.555279, "close": 770.133545, "volume": 73140}, "trend_line": 642.290743, "activity_lines": {"activity_5": 764.833219, "activity_10": 747.639224, "activity_20": 705.233291, "activity_30": 674.115972}, "trend_signal": 1, "fair_value": 550.05692, "relative_strength": 13.547146, "rate_of_change": 0.41236056546941546, "market_dynamics": 1.566154, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.270526, "high": 803.89105, "low": 767.086997, "close": 778.192078, "volume": 151425}, "trend_line": 647.390393, "activity_lines": {"activity_5": 769.858354, "activity_10": 755.98636, "activity_20": 715.788981, "activity_30": 682.8838}, "trend_signal": 1, "fair_value": 552.64275, "relative_strength": 15.603267, "rate_of_change": 0.7939784366470306, "market_dynamics": 1.556452, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 778.1921, "high": 832.78402, "low": 774.555966, "close": 791.606689, "volume": 240179}, "trend_line": 653.092948, "activity_lines": {"activity_5": 777.733484, "activity_10": 765.42168, "activity_20": 726.696361, "activity_30": 692.188077}, "trend_signal": 1, "fair_value": 555.251847, "relative_strength": 16.122958, "rate_of_change": 0.8808525831800476, "market_dynamics": 1.627068, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.497911, "high": 824.332262, "low": 763.598211, "close": 788.265259, "volume": 123207}, "trend_line": 658.947453, "activity_lines": {"activity_5": 782.837227, "activity_10": 772.156203, "activity_20": 736.326623, "activity_30": 700.908871}, "trend_signal": 1, "fair_value": 557.882331, "relative_strength": 14.47786, "rate_of_change": 0.896427532700907, "market_dynamics": 1.572217, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 795.046306, "high": 797.994562, "low": 756.915517, "close": 786.447205, "volume": 55516}, "trend_line": 664.879445, "activity_lines": {"activity_5": 785.775655, "activity_10": 777.193254, "activity_20": 744.80356, "activity_30": 709.134662}, "trend_signal": 1, "fair_value": 560.390278, "relative_strength": 16.160047, "rate_of_change": 0.9002223125673173, "market_dynamics": 1.449605, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 791.115297, "high": 872.683684, "low": 776.865388, "close": 867.180298, "volume": 387481}, "trend_line": 673.569977, "activity_lines": {"activity_5": 813.859436, "activity_10": 795.251772, "activity_20": 760.002757, "activity_30": 722.18633}, "trend_signal": 1, "fair_value": 563.372342, "relative_strength": 26.093014, "rate_of_change": 1.3070838729267622, "market_dynamics": 1.454197, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 909.045542, "high": 953.269366, "low": 878.03973, "close": 927.22644, "volume": 527095}, "trend_line": 685.472728, "activity_lines": {"activity_5": 855.488814, "activity_10": 821.524309, "activity_20": 779.684705, "activity_30": 738.551263}, "trend_signal": 1, "fair_value": 566.521415, "relative_strength": 32.142434, "rate_of_change": 1.7671142429793847, "market_dynamics": 1.464822, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.646173, "high": 992.579432, "low": 903.73865, "close": 972.678711, "volume": 461308}, "trend_line": 697.843937, "activity_lines": {"activity_5": 902.333325, "activity_10": 852.90894, "activity_20": 802.0615, "activity_30": 757.080681}, "trend_signal": 1, "fair_value": 570.155375, "relative_strength": 36.574618, "rate_of_change": 1.8047704153154904, "market_dynamics": 1.618216, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.226053, "high": 992.57941, "low": 916.367046, "close": 919.659241, "volume": 206561}, "trend_line": 710.136526, "activity_lines": {"activity_5": 919.433211, "activity_10": 870.909383, "activity_20": 817.552947, "activity_30": 771.391346}, "trend_signal": 1, "fair_value": 573.469086, "relative_strength": 31.827755, "rate_of_change": 1.7615097514274198, "market_dynamics": 1.736429, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 929.978105, "high": 1036.213617, "low": 881.430192, "close": 1028.00769, "volume": 1242827}, "trend_line": 725.316768, "activity_lines": {"activity_5": 963.889648, "activity_10": 905.795299, "activity_20": 841.72982, "activity_30": 791.899163}, "trend_signal": 1, "fair_value": 577.234167, "relative_strength": 44.625508, "rate_of_change": 2.137651204269983, "market_dynamics": 1.758415, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.889527, "high": 1080.92879, "low": 948.453865, "close": 984.127808, "volume": 533910}, "trend_line": 739.684603, "activity_lines": {"activity_5": 977.615426, "activity_10": 927.829498, "activity_20": 859.927114, "activity_30": 808.596649}, "trend_signal": 1, "fair_value": 580.93587, "relative_strength": 35.24585, "rate_of_change": 1.9809048451503626, "market_dynamics": 1.61117, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 969.533869, "high": 1025.943827, "low": 948.404701, "close": 985.454468, "volume": 209279}, "trend_line": 753.074597, "activity_lines": {"activity_5": 983.986922, "activity_10": 946.214103, "activity_20": 876.797922, "activity_30": 824.45277}, "trend_signal": 1, "fair_value": 584.61635, "relative_strength": 32.255176, "rate_of_change": 1.8102301907722689, "market_dynamics": 1.396975, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 985.454478, "high": 1056.458281, "low": 968.010614, "close": 1003.979309, "volume": 126773}, "trend_line": 766.865881, "activity_lines": {"activity_5": 992.651497, "activity_10": 964.198453, "activity_20": 894.092246, "activity_30": 840.64017}, "trend_signal": 1, "fair_value": 588.494357, "relative_strength": 33.171125, "rate_of_change": 1.8313303960776017, "market_dynamics": 1.315654, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1002.406962, "high": 1003.831965, "low": 929.290173, "close": 933.909119, "volume": 130934}, "trend_line": 778.581921, "activity_lines": {"activity_5": 975.872636, "activity_10": 965.581449, "activity_20": 903.153685, "activity_30": 851.417153}, "trend_signal": 1, "fair_value": 591.880982, "relative_strength": 23.616314, "rate_of_change": 1.5277821442156483, "market_dynamics": 0.954629, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 933.909121, "high": 981.769151, "low": 904.13177, "close": 929.879883, "volume": 117453}, "trend_line": 790.129256, "activity_lines": {"activity_5": 956.800704, "activity_10": 963.583786, "activity_20": 910.779842, "activity_30": 861.178312}, "trend_signal": 1, "fair_value": 595.282804, "relative_strength": 23.450955, "rate_of_change": 1.4831239576137152, "market_dynamics": 0.628288, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 940.493599, "high": 977.297618, "low": 889.930992, "close": 909.782593, "volume": 158761}, "trend_line": 800.200826, "activity_lines": {"activity_5": 937.571529, "activity_10": 955.324203, "activity_20": 915.374911, "activity_30": 868.897882}, "trend_signal": 1, "fair_value": 598.613765, "relative_strength": 18.296637, "rate_of_change": 1.2746737224978733, "market_dynamics": 0.246756, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 922.80407, "high": 922.80407, "low": 824.528841, "close": 826.248657, "volume": 316968}, "trend_line": 808.272496, "activity_lines": {"activity_5": 895.454057, "activity_10": 931.102045, "activity_20": 911.103449, "activity_30": 870.578388}, "trend_signal": 1, "fair_value": 601.410738, "relative_strength": 6.521272, "rate_of_change": 1.008705532128511, "market_dynamics": -0.259338, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 826.248668, "high": 868.752669, "low": 810.770325, "close": 842.16925, "volume": 92016}, "trend_line": 816.773299, "activity_lines": {"activity_5": 869.257169, "activity_10": 911.6105, "activity_20": 908.003569, "activity_30": 872.765275}, "trend_signal": 1, "fair_value": 604.263392, "relative_strength": 7.747947, "rate_of_change": 1.0517248875928478, "market_dynamics": -0.626706, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.351112, "high": 859.907898, "low": 797.748854, "close": 800.107483, "volume": 81873}, "trend_line": 824.222559, "activity_lines": {"activity_5": 839.82703, "activity_10": 886.84426, "activity_20": 900.538633, "activity_30": 871.690061}, "trend_signal": 1, "fair_value": 606.859797, "relative_strength": 2.31604, "rate_of_change": 0.9120352010919612, "market_dynamics": -0.960285, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 809.394451, "high": 809.394451, "low": 751.657784, "close": 783.941223, "volume": 74648}, "trend_line": 828.690806, "activity_lines": {"activity_5": 813.928247, "activity_10": 861.312369, "activity_20": 891.366284, "activity_30": 869.091265}, "trend_signal": 0, "fair_value": 609.445321, "relative_strength": 0.683314, "rate_of_change": 0.5421165619903768, "market_dynamics": -1.173359, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 776.668807, "high": 796.029022, "low": 763.598211, "close": 789.641174, "volume": 70499}, "trend_line": 832.377763, "activity_lines": {"activity_5": 799.658691, "activity_10": 841.254404, "activity_20": 882.622601, "activity_30": 866.571934}, "trend_signal": 0, "fair_value": 612.245749, "relative_strength": 1.625707, "rate_of_change": 0.4449134675207205, "market_dynamics": -1.243947, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.641165, "high": 810.770302, "low": 777.651582, "close": 804.185852, "volume": 101868}, "trend_line": 835.720756, "activity_lines": {"activity_5": 798.246789, "activity_10": 827.377047, "activity_20": 875.171232, "activity_30": 864.753101}, "trend_signal": 0, "fair_value": 615.030609, "relative_strength": 3.038046, "rate_of_change": 0.4016196910344531, "market_dynamics": -1.250516, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.787575, "high": 840.252901, "low": 773.425729, "close": 827.182312, "volume": 86638}, "trend_line": 840.744259, "activity_lines": {"activity_5": 805.971228, "activity_10": 820.976658, "activity_20": 869.786222, "activity_30": 864.202234}, "trend_signal": 0, "fair_value": 617.999448, "relative_strength": 4.655505, "rate_of_change": 0.6010982692405459, "market_dynamics": -1.191302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 831.309869, "high": 852.340711, "low": 777.651587, "close": 783.941223, "volume": 112148}, "trend_line": 843.10614, "activity_lines": {"activity_5": 800.281099, "activity_10": 809.928743, "activity_20": 860.113605, "activity_30": 860.537522}, "trend_signal": 0, "fair_value": 620.731826, "relative_strength": 1.42689, "rate_of_change": 0.2809274014917687, "market_dynamics": -1.155371, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.872193, "high": 787.921318, "low": 746.891434, "close": 749.643127, "volume": 54158}, "trend_line": 844.917678, "activity_lines": {"activity_5": 784.236023, "activity_10": 795.3715, "activity_20": 847.195094, "activity_30": 854.50765}, "trend_signal": 0, "fair_value": 623.292801, "relative_strength": -3.20277, "rate_of_change": 0.21486476186735412, "market_dynamics": -1.175925, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.619046, "high": 758.635331, "low": 687.729792, "close": 696.034058, "volume": 100235}, "trend_line": 844.169151, "activity_lines": {"activity_5": 752.607796, "activity_10": 774.344185, "activity_20": 829.346214, "activity_30": 844.902255}, "trend_signal": 0, "fair_value": 625.586825, "relative_strength": -7.88214, "rate_of_change": -0.08859170774741054, "market_dynamics": -1.211801, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.49874, "high": 723.157964, "low": 678.19705, "close": 692.397827, "volume": 113198}, "trend_line": 842.120113, "activity_lines": {"activity_5": 726.007967, "activity_10": 756.542074, "activity_20": 811.966009, "activity_30": 835.110557}, "trend_signal": 0, "fair_value": 627.97437, "relative_strength": -9.432142, "rate_of_change": -0.24272836759941127, "market_dynamics": -1.279312, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 703.601268, "high": 762.369785, "low": 690.923743, "close": 754.999146, "volume": 79317}, "trend_line": 841.72865, "activity_lines": {"activity_5": 727.727779, "activity_10": 752.555673, "activity_20": 801.666066, "activity_30": 829.489849}, "trend_signal": 0, "fair_value": 630.66986, "relative_strength": -2.902853, "rate_of_change": -0.046485411517529045, "market_dynamics": -1.28407, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 754.99918, "high": 800.942791, "low": 754.99918, "close": 763.106873, "volume": 82211}, "trend_line": 841.669686, "activity_lines": {"activity_5": 736.962378, "activity_10": 751.628315, "activity_20": 793.174856, "activity_30": 824.417477}, "trend_signal": 0, "fair_value": 633.329923, "relative_strength": -1.321923, "rate_of_change": -0.007005107881270285, "market_dynamics": -1.183552, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.703935, "high": 902.068009, "low": 788.658391, "close": 857.200012, "volume": 1567030}, "trend_line": 844.910952, "activity_lines": {"activity_5": 778.950313, "activity_10": 768.481539, "activity_20": 794.390386, "activity_30": 825.419433}, "trend_signal": 0, "fair_value": 636.560343, "relative_strength": 9.914563, "rate_of_change": 0.38509952941325204, "market_dynamics": -0.72376, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.0, "high": 864.0, "low": 817.200012, "close": 827.349976, "volume": 127984}, "trend_line": 846.818166, "activity_lines": {"activity_5": 803.817778, "activity_10": 778.575505, "activity_20": 793.576424, "activity_30": 824.286467}, "trend_signal": 0, "fair_value": 639.66219, "relative_strength": 7.203117, "rate_of_change": 0.22572958670798096, "market_dynamics": -0.368064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.549988, "high": 824.400024, "low": 770.099976, "close": 791.5, "volume": 94546}, "trend_line": 847.261764, "activity_lines": {"activity_5": 807.980855, "activity_10": 781.46568, "activity_20": 790.094741, "activity_30": 820.717553}, "trend_signal": 0, "fair_value": 642.620164, "relative_strength": 5.151727, "rate_of_change": 0.05238409115563916, "market_dynamics": -0.083267, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 768.0, "high": 812.5, "low": 760.5, "close": 762.5, "volume": 78924}, "trend_line": 846.291541, "activity_lines": {"activity_5": 795.870455, "activity_10": 779.313779, "activity_20": 784.774745, "activity_30": 815.249052}, "trend_signal": 0, "fair_value": 645.427894, "relative_strength": 6.436498, "rate_of_change": -0.11451278001964917, "market_dynamics": 0.127686, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 762.5, "high": 778.0, "low": 732.0, "close": 735.200012, "volume": 65127}, "trend_line": 844.522699, "activity_lines": {"activity_5": 774.160002, "activity_10": 773.374285, "activity_20": 778.004652, "activity_30": 808.081857}, "trend_signal": 0, "fair_value": 648.077385, "relative_strength": 2.355218, "rate_of_change": -0.20901095122727492, "market_dynamics": -0.057674, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.200012, "high": 761.0, "low": 705.0, "close": 720.450012, "volume": 108727}, "trend_line": 842.322793, "activity_lines": {"activity_5": 749.393339, "activity_10": 765.639178, "activity_20": 770.776031, "activity_30": 800.077167}, "trend_signal": 0, "fair_value": 650.681995, "relative_strength": 1.192401, "rate_of_change": -0.26049104453969707, "market_dynamics": -0.151686, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.450012, "high": 728.650024, "low": 675.0, "close": 707.25, "volume": 88039}, "trend_line": 836.991783, "activity_lines": {"activity_5": 729.343339, "activity_10": 756.034852, "activity_20": 763.287551, "activity_30": 791.362793}, "trend_signal": 0, "fair_value": 653.095638, "relative_strength": -0.545867, "rate_of_change": -0.6328939504311849, "market_dynamics": -0.238745, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 783.299988, "low": 711.150024, "close": 773.349976, "volume": 95410}, "trend_line": 831.862567, "activity_lines": {"activity_5": 739.333329, "activity_10": 758.244778, "activity_20": 763.058747, "activity_30": 787.25687}, "trend_signal": 0, "fair_value": 655.841885, "relative_strength": 2.286968, "rate_of_change": -0.6128155740807365, "market_dynamics": -0.206945, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.0, "high": 796.900024, "low": 753.299988, "close": 786.0, "volume": 95217}, "trend_line": 825.639943, "activity_lines": {"activity_5": 754.749996, "activity_10": 761.28285, "activity_20": 764.286607, "activity_30": 784.297995}, "trend_signal": 0, "fair_value": 658.625646, "relative_strength": 2.241645, "rate_of_change": -0.7480351018126767, "market_dynamics": -0.098952, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.450012, "high": 802.900024, "low": 766.400024, "close": 785.25, "volume": 87886}, "trend_line": 821.159635, "activity_lines": {"activity_5": 768.349996, "activity_10": 763.620907, "activity_20": 765.71051, "activity_30": 781.692192}, "trend_signal": 0, "fair_value": 661.427148, "relative_strength": 3.551353, "rate_of_change": -0.5426467115581441, "market_dynamics": 0.045529, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 817.200012, "low": 780.0, "close": 792.049988, "volume": 63091}, "trend_line": 813.294379, "activity_lines": {"activity_5": 780.879993, "activity_10": 766.792724, "activity_20": 767.852781, "activity_30": 779.814151}, "trend_signal": 0, "fair_value": 664.350557, "relative_strength": 3.457195, "rate_of_change": -0.9578230181759885, "market_dynamics": 0.263795, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 792.049988, "high": 825.0, "low": 766.0, "close": 818.5, "volume": 89642}, "trend_line": 807.773452, "activity_lines": {"activity_5": 797.453329, "activity_10": 775.958179, "activity_20": 772.475488, "activity_30": 780.149997}, "trend_signal": 0, "fair_value": 667.342041, "relative_strength": 5.496683, "rate_of_change": -0.6788350125803622, "market_dynamics": 0.448901, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.349976, "high": 817.0, "low": 743.0, "close": 750.599976, "volume": 84644}, "trend_line": 799.944969, "activity_lines": {"activity_5": 783.976656, "activity_10": 772.939084, "activity_20": 770.494103, "activity_30": 776.461386}, "trend_signal": 0, "fair_value": 669.75535, "relative_strength": -1.416406, "rate_of_change": -0.9691433879904244, "market_dynamics": 0.379492, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 751.0, "high": 810.0, "low": 751.0, "close": 795.049988, "volume": 98189}, "trend_line": 792.980658, "activity_lines": {"activity_5": 786.833321, "activity_10": 778.745446, "activity_20": 773.001223, "activity_30": 776.145581}, "trend_signal": 0, "fair_value": 672.548671, "relative_strength": 3.704141, "rate_of_change": -0.8705987624006253, "market_dynamics": 0.410334, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 806.950012, "high": 976.400024, "low": 795.049988, "close": 921.200012, "volume": 1353598}, "trend_line": 792.557021, "activity_lines": {"activity_5": 831.136662, "activity_10": 806.896358, "activity_20": 787.675642, "activity_30": 784.417797}, "trend_signal": 0, "fair_value": 676.146075, "relative_strength": 20.269875, "rate_of_change": -0.05342337114103799, "market_dynamics": 0.710418, "expectation": {"probability": 52.712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6925f705-8de2-4355-b039-82c79b7c141c/", "share_image": "https://sharemaestro.com/terminal/6925f705-8de2-4355-b039-82c79b7c141c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}