{"ticker": {"uuid": "6929313b-1f2e-4be0-8579-74ac1a3f393f", "symbol": "7837", "name": "R. C. Core Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7837 fell 9.88%, moving from 334.00 to 301.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.26 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.26"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 301.0, "low": 296.0, "close": 301.0, "volume": 30100}, "trend_line": 349.7, "activity_lines": {"activity_5": 307.733333, "activity_10": 314.927273, "activity_20": 325.72381, "activity_30": 335.372043}, "trend_signal": 0, "fair_value": 413.801282, "relative_strength": -41.262961, "rate_of_change": -1.3354649688098088, "market_dynamics": -1.341863, "expectation": {"probability": 38.5488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.0, "high": 461.0, "low": 452.0, "close": 460.0, "volume": 8600}, "trend_line": 410.633333, "activity_lines": {"activity_5": 450.0, "activity_10": 437.927273, "activity_20": 423.42381, "activity_30": 414.63871}, "trend_signal": 1, "fair_value": 669.10439, "relative_strength": -16.221361, "rate_of_change": 0.1952013015007765, "market_dynamics": 1.47222, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 455.0, "high": 476.0, "low": 455.0, "close": 476.0, "volume": 15800}, "trend_line": 411.866667, "activity_lines": {"activity_5": 461.066667, "activity_10": 446.436364, "activity_20": 429.704762, "activity_30": 418.855914}, "trend_signal": 1, "fair_value": 666.988258, "relative_strength": -15.965992, "rate_of_change": 0.30034921690100924, "market_dynamics": 1.503273, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 476.0, "high": 484.0, "low": 468.0, "close": 484.0, "volume": 13100}, "trend_line": 412.966667, "activity_lines": {"activity_5": 470.933333, "activity_10": 455.290909, "activity_20": 436.304762, "activity_30": 423.509677}, "trend_signal": 1, "fair_value": 664.597756, "relative_strength": -11.076516, "rate_of_change": 0.2670767236426943, "market_dynamics": 1.476858, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.0, "high": 505.0, "low": 472.0, "close": 504.0, "volume": 23700}, "trend_line": 414.633333, "activity_lines": {"activity_5": 483.933333, "activity_10": 466.327273, "activity_20": 444.304762, "activity_30": 429.382796}, "trend_signal": 1, "fair_value": 662.501356, "relative_strength": -7.501477, "rate_of_change": 0.40358366260103523, "market_dynamics": 1.482347, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.0, "high": 535.0, "low": 498.0, "close": 506.0, "volume": 36600}, "trend_line": 417.1, "activity_lines": {"activity_5": 494.0, "activity_10": 476.090909, "activity_20": 451.9, "activity_30": 435.277419}, "trend_signal": 1, "fair_value": 660.387055, "relative_strength": -3.884705, "rate_of_change": 0.5949032081316119, "market_dynamics": 1.54274, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.0, "high": 509.0, "low": 499.0, "close": 507.0, "volume": 5500}, "trend_line": 419.633333, "activity_lines": {"activity_5": 501.0, "activity_10": 484.545455, "activity_20": 458.961905, "activity_30": 441.077419}, "trend_signal": 1, "fair_value": 658.254587, "relative_strength": -2.67721, "rate_of_change": 0.6073682570126997, "market_dynamics": 1.493395, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.0, "high": 507.0, "low": 490.0, "close": 501.0, "volume": 5600}, "trend_line": 423.566667, "activity_lines": {"activity_5": 502.866667, "activity_10": 490.345455, "activity_20": 464.809524, "activity_30": 446.326882}, "trend_signal": 1, "fair_value": 656.028359, "relative_strength": -2.555313, "rate_of_change": 0.9373263968046127, "market_dynamics": 1.486053, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.0, "high": 509.0, "low": 495.0, "close": 495.0, "volume": 11000}, "trend_line": 427.366667, "activity_lines": {"activity_5": 501.066667, "activity_10": 493.545455, "activity_20": 469.509524, "activity_30": 450.935484}, "trend_signal": 1, "fair_value": 653.800534, "relative_strength": -4.033824, "rate_of_change": 0.89714330613273, "market_dynamics": 1.442424, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 495.0, "high": 500.0, "low": 472.0, "close": 472.0, "volume": 11400}, "trend_line": 430.5, "activity_lines": {"activity_5": 490.866667, "activity_10": 491.4, "activity_20": 471.557143, "activity_30": 453.815054}, "trend_signal": 1, "fair_value": 651.922968, "relative_strength": -6.245023, "rate_of_change": 0.7331720608898104, "market_dynamics": 1.167909, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 472.0, "high": 496.0, "low": 464.0, "close": 485.0, "volume": 9600}, "trend_line": 433.766667, "activity_lines": {"activity_5": 487.133333, "activity_10": 491.218182, "activity_20": 474.542857, "activity_30": 457.331183}, "trend_signal": 1, "fair_value": 650.085725, "relative_strength": -3.951432, "rate_of_change": 0.7588076655052228, "market_dynamics": 0.985669, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 485.0, "high": 525.0, "low": 472.0, "close": 486.0, "volume": 25300}, "trend_line": 437.233333, "activity_lines": {"activity_5": 485.133333, "activity_10": 490.672727, "activity_20": 477.3, "activity_30": 460.701075}, "trend_signal": 1, "fair_value": 648.254891, "relative_strength": -0.166686, "rate_of_change": 0.7992006448941897, "market_dynamics": 0.80543, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.0, "high": 537.0, "low": 490.0, "close": 501.0, "volume": 24400}, "trend_line": 441.166667, "activity_lines": {"activity_5": 489.533333, "activity_10": 492.381818, "activity_20": 481.166667, "activity_30": 464.815054}, "trend_signal": 1, "fair_value": 646.532501, "relative_strength": 2.779052, "rate_of_change": 0.8995960973542706, "market_dynamics": 0.630349, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.0, "high": 518.0, "low": 500.0, "close": 506.0, "volume": 16000}, "trend_line": 445.433333, "activity_lines": {"activity_5": 495.6, "activity_10": 494.545455, "activity_20": 485.1, "activity_30": 468.997849}, "trend_signal": 1, "fair_value": 644.829873, "relative_strength": 0.895791, "rate_of_change": 0.9671324511015214, "market_dynamics": 0.547172, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.0, "high": 522.0, "low": 499.0, "close": 499.0, "volume": 18300}, "trend_line": 449.433333, "activity_lines": {"activity_5": 498.6, "activity_10": 495.036364, "activity_20": 487.880952, "activity_30": 472.453763}, "trend_signal": 1, "fair_value": 642.775154, "relative_strength": 0.294722, "rate_of_change": 0.8980019463428887, "market_dynamics": 0.391096, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.0, "high": 504.0, "low": 490.0, "close": 501.0, "volume": 22000}, "trend_line": 453.666667, "activity_lines": {"activity_5": 500.466667, "activity_10": 495.981818, "activity_20": 490.447619, "activity_30": 475.780645}, "trend_signal": 1, "fair_value": 640.684102, "relative_strength": -1.534975, "rate_of_change": 0.9419270199079812, "market_dynamics": 0.223009, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.0, "high": 515.0, "low": 498.0, "close": 506.0, "volume": 18500}, "trend_line": 458.133333, "activity_lines": {"activity_5": 502.933333, "activity_10": 497.927273, "activity_20": 493.12381, "activity_30": 479.156989}, "trend_signal": 1, "fair_value": 638.631244, "relative_strength": 3.444028, "rate_of_change": 0.9845700213191935, "market_dynamics": 0.028223, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.0, "high": 505.0, "low": 494.0, "close": 494.0, "volume": 16300}, "trend_line": 461.933333, "activity_lines": {"activity_5": 500.066667, "activity_10": 497.709091, "activity_20": 494.252381, "activity_30": 481.470968}, "trend_signal": 1, "fair_value": 636.742999, "relative_strength": 3.223818, "rate_of_change": 0.8294528527571713, "market_dynamics": -0.175998, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.0, "high": 499.0, "low": 457.0, "close": 488.0, "volume": 21300}, "trend_line": 464.933333, "activity_lines": {"activity_5": 495.666667, "activity_10": 496.527273, "activity_20": 494.447619, "activity_30": 483.152688}, "trend_signal": 1, "fair_value": 634.754115, "relative_strength": 4.997819, "rate_of_change": 0.6494443647347701, "market_dynamics": -0.307023, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.0, "high": 500.0, "low": 489.0, "close": 496.0, "volume": 2900}, "trend_line": 467.833333, "activity_lines": {"activity_5": 495.133333, "activity_10": 496.927273, "activity_20": 495.133333, "activity_30": 485.156989}, "trend_signal": 1, "fair_value": 632.866254, "relative_strength": 2.58483, "rate_of_change": 0.6237453402808564, "market_dynamics": -0.513193, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.0, "high": 492.0, "low": 479.0, "close": 490.0, "volume": 6300}, "trend_line": 470.266667, "activity_lines": {"activity_5": 492.8, "activity_10": 495.8, "activity_20": 495.028571, "activity_30": 486.587097}, "trend_signal": 1, "fair_value": 630.740969, "relative_strength": 4.917366, "rate_of_change": 0.5201283936730524, "market_dynamics": -0.70347, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.0, "high": 498.0, "low": 478.0, "close": 497.0, "volume": 15400}, "trend_line": 472.866667, "activity_lines": {"activity_5": 493.533333, "activity_10": 495.854545, "activity_20": 495.42381, "activity_30": 488.311828}, "trend_signal": 1, "fair_value": 629.014959, "relative_strength": 7.454309, "rate_of_change": 0.552877799437999, "market_dynamics": -0.68792, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.0, "high": 500.0, "low": 481.0, "close": 495.0, "volume": 7500}, "trend_line": 475.533333, "activity_lines": {"activity_5": 494.2, "activity_10": 495.345455, "activity_20": 495.452381, "activity_30": 489.739785}, "trend_signal": 1, "fair_value": 626.903072, "relative_strength": 3.908685, "rate_of_change": 0.5639361338193077, "market_dynamics": -0.738316, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.0, "high": 501.0, "low": 490.0, "close": 491.0, "volume": 11700}, "trend_line": 478.433333, "activity_lines": {"activity_5": 493.466667, "activity_10": 494.218182, "activity_20": 495.009524, "activity_30": 490.737634}, "trend_signal": 1, "fair_value": 624.790414, "relative_strength": 1.158209, "rate_of_change": 0.6098415818097818, "market_dynamics": -0.655654, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.0, "high": 500.0, "low": 462.0, "close": 471.0, "volume": 13200}, "trend_line": 480.333333, "activity_lines": {"activity_5": 485.866667, "activity_10": 489.727273, "activity_20": 492.628571, "activity_30": 490.258065}, "trend_signal": 1, "fair_value": 622.667686, "relative_strength": -5.692772, "rate_of_change": 0.39712952023766646, "market_dynamics": -0.786932, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.0, "high": 471.0, "low": 445.0, "close": 452.0, "volume": 22000}, "trend_line": 481.266667, "activity_lines": {"activity_5": 473.6, "activity_10": 482.290909, "activity_20": 488.595238, "activity_30": 488.430108}, "trend_signal": 0, "fair_value": 620.348552, "relative_strength": -9.31201, "rate_of_change": 0.19430964621395577, "market_dynamics": -0.986154, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.0, "high": 450.0, "low": 435.0, "close": 442.0, "volume": 20100}, "trend_line": 481.966667, "activity_lines": {"activity_5": 460.533333, "activity_10": 473.927273, "activity_20": 483.866667, "activity_30": 485.896774}, "trend_signal": 0, "fair_value": 618.238889, "relative_strength": -10.440857, "rate_of_change": 0.14544950814139568, "market_dynamics": -1.158648, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.0, "high": 438.0, "low": 415.0, "close": 416.0, "volume": 18300}, "trend_line": 481.9, "activity_lines": {"activity_5": 442.466667, "activity_10": 462.0, "activity_20": 476.971429, "activity_30": 481.64086}, "trend_signal": 0, "fair_value": 616.491057, "relative_strength": -12.480193, "rate_of_change": -0.013832284380777597, "market_dynamics": -1.421202, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.0, "high": 429.0, "low": 411.0, "close": 412.0, "volume": 26900}, "trend_line": 481.266667, "activity_lines": {"activity_5": 428.333333, "activity_10": 450.763636, "activity_20": 470.1, "activity_30": 477.131183}, "trend_signal": 0, "fair_value": 614.686495, "relative_strength": -14.71149, "rate_of_change": -0.13142415438887597, "market_dynamics": -1.406683, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.0, "high": 412.0, "low": 400.0, "close": 400.0, "volume": 32600}, "trend_line": 479.6, "activity_lines": {"activity_5": 415.466667, "activity_10": 438.727273, "activity_20": 462.480952, "activity_30": 471.888172}, "trend_signal": 0, "fair_value": 612.78014, "relative_strength": -17.41592, "rate_of_change": -0.3463084219792769, "market_dynamics": -1.432264, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 403.0, "low": 390.0, "close": 395.0, "volume": 26700}, "trend_line": 477.6, "activity_lines": {"activity_5": 405.666667, "activity_10": 427.527273, "activity_20": 454.728571, "activity_30": 466.430108}, "trend_signal": 0, "fair_value": 610.866605, "relative_strength": -18.86857, "rate_of_change": -0.4170141784820684, "market_dynamics": -1.428648, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 397.0, "high": 409.0, "low": 394.0, "close": 404.0, "volume": 8500}, "trend_line": 475.733333, "activity_lines": {"activity_5": 402.666667, "activity_10": 419.690909, "activity_20": 448.261905, "activity_30": 461.68172}, "trend_signal": 0, "fair_value": 608.954802, "relative_strength": -16.534135, "rate_of_change": -0.3908431742043565, "market_dynamics": -1.474343, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.0, "high": 435.0, "low": 395.0, "close": 435.0, "volume": 30500}, "trend_line": 474.366667, "activity_lines": {"activity_5": 412.533333, "activity_10": 419.181818, "activity_20": 445.138095, "activity_30": 459.053763}, "trend_signal": 0, "fair_value": 607.254153, "relative_strength": -15.395619, "rate_of_change": -0.2872756448201222, "market_dynamics": -1.220337, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.0, "high": 440.0, "low": 400.0, "close": 409.0, "volume": 34200}, "trend_line": 471.866667, "activity_lines": {"activity_5": 412.466667, "activity_10": 415.036364, "activity_20": 439.852381, "activity_30": 454.836559}, "trend_signal": 0, "fair_value": 605.461449, "relative_strength": -20.989774, "rate_of_change": -0.5270184804110614, "market_dynamics": -1.046098, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.0, "high": 476.0, "low": 405.0, "close": 426.0, "volume": 246600}, "trend_line": 469.266667, "activity_lines": {"activity_5": 418.266667, "activity_10": 415.472727, "activity_20": 436.647619, "activity_30": 451.877419}, "trend_signal": 0, "fair_value": 603.821242, "relative_strength": -16.987557, "rate_of_change": -0.5510031078334301, "market_dynamics": -0.723871, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 433.0, "high": 440.0, "low": 426.0, "close": 429.0, "volume": 14100}, "trend_line": 466.7, "activity_lines": {"activity_5": 423.333333, "activity_10": 417.272727, "activity_20": 434.07619, "activity_30": 449.27957}, "trend_signal": 0, "fair_value": 602.100785, "relative_strength": -17.135543, "rate_of_change": -0.5469527627880707, "market_dynamics": -0.4186, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.0, "high": 451.0, "low": 426.0, "close": 440.0, "volume": 17400}, "trend_line": 464.466667, "activity_lines": {"activity_5": 429.8, "activity_10": 421.490909, "activity_20": 432.895238, "activity_30": 447.556989}, "trend_signal": 0, "fair_value": 600.481928, "relative_strength": -16.515285, "rate_of_change": -0.4785371759160094, "market_dynamics": -0.348951, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.0, "high": 438.0, "low": 410.0, "close": 437.0, "volume": 31500}, "trend_line": 462.333333, "activity_lines": {"activity_5": 432.866667, "activity_10": 425.2, "activity_20": 431.742857, "activity_30": 445.784946}, "trend_signal": 0, "fair_value": 598.837623, "relative_strength": -20.269191, "rate_of_change": -0.4593083102775146, "market_dynamics": -0.142935, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.0, "high": 446.0, "low": 428.0, "close": 437.0, "volume": 16300}, "trend_line": 460.4, "activity_lines": {"activity_5": 435.8, "activity_10": 428.527273, "activity_20": 430.861905, "activity_30": 444.150538}, "trend_signal": 0, "fair_value": 597.1871, "relative_strength": -21.26371, "rate_of_change": -0.4181686376482841, "market_dynamics": -0.053229, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.0, "high": 446.0, "low": 432.0, "close": 444.0, "volume": 26200}, "trend_line": 459.466667, "activity_lines": {"activity_5": 439.2, "activity_10": 432.672727, "activity_20": 430.890476, "activity_30": 443.092473}, "trend_signal": 0, "fair_value": 595.562796, "relative_strength": -21.365959, "rate_of_change": -0.2027221980886196, "market_dynamics": 0.192573, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 445.0, "high": 455.0, "low": 438.0, "close": 442.0, "volume": 37500}, "trend_line": 458.033333, "activity_lines": {"activity_5": 440.733333, "activity_10": 435.654545, "activity_20": 430.97619, "activity_30": 441.965591}, "trend_signal": 0, "fair_value": 593.907019, "relative_strength": -20.959695, "rate_of_change": -0.31195603575741987, "market_dynamics": 0.352751, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.0, "high": 450.0, "low": 428.0, "close": 446.0, "volume": 29400}, "trend_line": 456.7, "activity_lines": {"activity_5": 442.733333, "activity_10": 438.509091, "activity_20": 431.671429, "activity_30": 441.189247}, "trend_signal": 0, "fair_value": 591.984656, "relative_strength": -17.836595, "rate_of_change": -0.29109955628492185, "market_dynamics": 0.484553, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.0, "high": 449.0, "low": 435.0, "close": 449.0, "volume": 10300}, "trend_line": 454.966667, "activity_lines": {"activity_5": 445.333333, "activity_10": 441.145455, "activity_20": 432.895238, "activity_30": 440.692473}, "trend_signal": 0, "fair_value": 590.081523, "relative_strength": -21.236984, "rate_of_change": -0.3795342675717136, "market_dynamics": 0.578317, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.0, "high": 462.0, "low": 435.0, "close": 445.0, "volume": 22700}, "trend_line": 452.933333, "activity_lines": {"activity_5": 445.8, "activity_10": 442.8, "activity_20": 433.957143, "activity_30": 440.049462}, "trend_signal": 0, "fair_value": 588.340938, "relative_strength": -20.505389, "rate_of_change": -0.4469193344223541, "market_dynamics": 0.617911, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 447.0, "high": 486.0, "low": 440.0, "close": 476.0, "volume": 34900}, "trend_line": 452.166667, "activity_lines": {"activity_5": 456.066667, "activity_10": 449.436364, "activity_20": 438.190476, "activity_30": 441.537634}, "trend_signal": 0, "fair_value": 586.641555, "relative_strength": -11.611655, "rate_of_change": -0.16926685323024934, "market_dynamics": 0.74508, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.0, "high": 481.0, "low": 461.0, "close": 467.0, "volume": 19000}, "trend_line": 451.033333, "activity_lines": {"activity_5": 461.2, "activity_10": 453.527273, "activity_20": 441.542857, "activity_30": 442.494624}, "trend_signal": 0, "fair_value": 584.871878, "relative_strength": -14.166543, "rate_of_change": -0.2506451896419845, "market_dynamics": 0.811535, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.0, "high": 481.0, "low": 460.0, "close": 462.0, "volume": 28400}, "trend_line": 449.566667, "activity_lines": {"activity_5": 463.0, "activity_10": 456.018182, "activity_20": 444.347619, "activity_30": 443.202151}, "trend_signal": 0, "fair_value": 583.070151, "relative_strength": -9.203771, "rate_of_change": -0.3251790705233823, "market_dynamics": 0.838935, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 458.0, "high": 479.0, "low": 458.0, "close": 475.0, "volume": 17700}, "trend_line": 448.933333, "activity_lines": {"activity_5": 468.066667, "activity_10": 460.472727, "activity_20": 448.295238, "activity_30": 444.843011}, "trend_signal": 0, "fair_value": 581.326554, "relative_strength": -8.502582, "rate_of_change": -0.14087654768230198, "market_dynamics": 0.966917, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.0, "high": 479.0, "low": 466.0, "close": 466.0, "volume": 16000}, "trend_line": 448.2, "activity_lines": {"activity_5": 468.4, "activity_10": 462.6, "activity_20": 451.104762, "activity_30": 445.944086}, "trend_signal": 0, "fair_value": 579.525265, "relative_strength": -10.660959, "rate_of_change": -0.16335008922138022, "market_dynamics": 0.921861, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.0, "high": 479.0, "low": 466.0, "close": 476.0, "volume": 4900}, "trend_line": 447.533333, "activity_lines": {"activity_5": 470.666667, "activity_10": 466.018182, "activity_20": 454.609524, "activity_30": 447.737634}, "trend_signal": 1, "fair_value": 577.725072, "relative_strength": -8.498615, "rate_of_change": -0.14874319500222252, "market_dynamics": 0.945668, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.0, "high": 476.0, "low": 462.0, "close": 467.0, "volume": 12100}, "trend_line": 446.766667, "activity_lines": {"activity_5": 469.933333, "activity_10": 467.218182, "activity_20": 456.895238, "activity_30": 448.993548}, "trend_signal": 1, "fair_value": 575.558456, "relative_strength": -11.2763, "rate_of_change": -0.17130925083518714, "market_dynamics": 0.930325, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.0, "high": 473.0, "low": 451.0, "close": 473.0, "volume": 16400}, "trend_line": 445.966667, "activity_lines": {"activity_5": 471.2, "activity_10": 469.054545, "activity_20": 459.409524, "activity_30": 450.686022}, "trend_signal": 1, "fair_value": 573.247585, "relative_strength": -9.510875, "rate_of_change": -0.17906438843612552, "market_dynamics": 0.892675, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 470.0, "high": 476.0, "low": 466.0, "close": 474.0, "volume": 16100}, "trend_line": 445.266667, "activity_lines": {"activity_5": 472.066667, "activity_10": 470.581818, "activity_20": 461.690476, "activity_30": 452.494624}, "trend_signal": 1, "fair_value": 571.081737, "relative_strength": -8.671814, "rate_of_change": -0.15696240364977515, "market_dynamics": 0.939496, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.0, "high": 475.0, "low": 465.0, "close": 472.0, "volume": 9500}, "trend_line": 444.633333, "activity_lines": {"activity_5": 472.333333, "activity_10": 471.290909, "activity_20": 463.595238, "activity_30": 454.219355}, "trend_signal": 1, "fair_value": 568.978676, "relative_strength": -9.252018, "rate_of_change": -0.1422370114221891, "market_dynamics": 0.867725, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.0, "high": 474.0, "low": 450.0, "close": 468.0, "volume": 17000}, "trend_line": 444.533333, "activity_lines": {"activity_5": 470.866667, "activity_10": 470.781818, "activity_20": 464.819048, "activity_30": 455.726882}, "trend_signal": 1, "fair_value": 566.894078, "relative_strength": -10.058275, "rate_of_change": -0.022490441579189002, "market_dynamics": 0.829349, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.0, "high": 470.0, "low": 461.0, "close": 470.0, "volume": 8000}, "trend_line": 445.133333, "activity_lines": {"activity_5": 470.6, "activity_10": 470.781818, "activity_20": 466.033333, "activity_30": 457.369892}, "trend_signal": 1, "fair_value": 564.639583, "relative_strength": -8.825144, "rate_of_change": 0.13497300550012206, "market_dynamics": 0.602872, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.0, "high": 470.0, "low": 458.0, "close": 461.0, "volume": 14100}, "trend_line": 445.766667, "activity_lines": {"activity_5": 467.133333, "activity_10": 469.090909, "activity_20": 466.195238, "activity_30": 458.393548}, "trend_signal": 1, "fair_value": 562.421905, "relative_strength": -12.353402, "rate_of_change": 0.14227961670082134, "market_dynamics": 0.259799, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.0, "high": 469.0, "low": 440.0, "close": 460.0, "volume": 40400}, "trend_line": 447.233333, "activity_lines": {"activity_5": 464.133333, "activity_10": 467.236364, "activity_20": 466.161905, "activity_30": 459.311828}, "trend_signal": 1, "fair_value": 560.210418, "relative_strength": -14.845389, "rate_of_change": 0.32902101224182206, "market_dynamics": 0.084525, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.0, "high": 475.0, "low": 451.0, "close": 475.0, "volume": 18800}, "trend_line": 449.333333, "activity_lines": {"activity_5": 467.066667, "activity_10": 468.381818, "activity_20": 467.447619, "activity_30": 461.103226}, "trend_signal": 1, "fair_value": 558.057281, "relative_strength": -12.135398, "rate_of_change": 0.4695535518145213, "market_dynamics": -0.068101, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.0, "high": 477.0, "low": 468.0, "close": 473.0, "volume": 11200}, "trend_line": 451.766667, "activity_lines": {"activity_5": 469.133333, "activity_10": 469.0, "activity_20": 468.361905, "activity_30": 462.630108}, "trend_signal": 1, "fair_value": 555.866121, "relative_strength": -9.553656, "rate_of_change": 0.5415431754759228, "market_dynamics": -0.15334, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.0, "high": 481.0, "low": 461.0, "close": 469.0, "volume": 40000}, "trend_line": 454.233333, "activity_lines": {"activity_5": 469.533333, "activity_10": 468.945455, "activity_20": 468.757143, "activity_30": 463.741935}, "trend_signal": 1, "fair_value": 553.687124, "relative_strength": -4.237886, "rate_of_change": 0.5460044266612596, "market_dynamics": -0.047945, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.0, "high": 477.0, "low": 464.0, "close": 468.0, "volume": 14000}, "trend_line": 456.366667, "activity_lines": {"activity_5": 469.666667, "activity_10": 468.672727, "activity_20": 468.928571, "activity_30": 464.630108}, "trend_signal": 1, "fair_value": 551.533219, "relative_strength": 0.477395, "rate_of_change": 0.46965597744892723, "market_dynamics": -0.201158, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.0, "high": 472.0, "low": 415.0, "close": 469.0, "volume": 30700}, "trend_line": 457.5, "activity_lines": {"activity_5": 469.666667, "activity_10": 468.672727, "activity_20": 469.090476, "activity_30": 465.445161}, "trend_signal": 1, "fair_value": 549.360523, "relative_strength": 3.472461, "rate_of_change": 0.24833825122464373, "market_dynamics": -0.187077, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.0, "high": 473.0, "low": 463.0, "close": 473.0, "volume": 22600}, "trend_line": 459.633333, "activity_lines": {"activity_5": 470.4, "activity_10": 469.490909, "activity_20": 469.538095, "activity_30": 466.445161}, "trend_signal": 1, "fair_value": 547.270173, "relative_strength": -3.539578, "rate_of_change": 0.46630229508196575, "market_dynamics": -0.199207, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.0, "high": 473.0, "low": 463.0, "close": 468.0, "volume": 10600}, "trend_line": 461.033333, "activity_lines": {"activity_5": 469.6, "activity_10": 469.381818, "activity_20": 469.37619, "activity_30": 466.984946}, "trend_signal": 1, "fair_value": 545.065863, "relative_strength": -4.791739, "rate_of_change": 0.30459061592907455, "market_dynamics": -0.380329, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 466.0, "high": 478.0, "low": 465.0, "close": 469.0, "volume": 26500}, "trend_line": 462.366667, "activity_lines": {"activity_5": 469.466667, "activity_10": 469.454545, "activity_20": 469.347619, "activity_30": 467.498925}, "trend_signal": 1, "fair_value": 542.811259, "relative_strength": -4.811861, "rate_of_change": 0.2892055529529313, "market_dynamics": -0.346785, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.0, "high": 473.0, "low": 457.0, "close": 468.0, "volume": 23000}, "trend_line": 463.3, "activity_lines": {"activity_5": 469.0, "activity_10": 469.363636, "activity_20": 469.214286, "activity_30": 467.862366}, "trend_signal": 1, "fair_value": 540.556544, "relative_strength": 1.247457, "rate_of_change": 0.20185992343604747, "market_dynamics": -0.495389, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.0, "high": 476.0, "low": 461.0, "close": 471.0, "volume": 18500}, "trend_line": 464.433333, "activity_lines": {"activity_5": 469.533333, "activity_10": 469.690909, "activity_20": 469.338095, "activity_30": 468.35914}, "trend_signal": 1, "fair_value": 538.264355, "relative_strength": 1.684372, "rate_of_change": 0.24462184329807754, "market_dynamics": -0.50226, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.0, "high": 476.0, "low": 468.0, "close": 473.0, "volume": 8800}, "trend_line": 465.633333, "activity_lines": {"activity_5": 470.6, "activity_10": 470.181818, "activity_20": 469.671429, "activity_30": 468.911828}, "trend_signal": 1, "fair_value": 535.858974, "relative_strength": -0.510526, "rate_of_change": 0.258379387252118, "market_dynamics": -0.346447, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.0, "high": 475.0, "low": 455.0, "close": 457.0, "volume": 34700}, "trend_line": 466.066667, "activity_lines": {"activity_5": 466.333333, "activity_10": 467.8, "activity_20": 468.447619, "activity_30": 468.354839}, "trend_signal": 1, "fair_value": 533.307692, "relative_strength": -8.393974, "rate_of_change": 0.09306335463745721, "market_dynamics": -0.549546, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.0, "high": 475.0, "low": 448.0, "close": 475.0, "volume": 14600}, "trend_line": 467.166667, "activity_lines": {"activity_5": 468.8, "activity_10": 468.981818, "activity_20": 469.028571, "activity_30": 468.931183}, "trend_signal": 1, "fair_value": 530.948718, "relative_strength": -1.320757, "rate_of_change": 0.23601773692174874, "market_dynamics": -0.397586, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.0, "high": 480.0, "low": 467.0, "close": 472.0, "volume": 10600}, "trend_line": 468.033333, "activity_lines": {"activity_5": 469.866667, "activity_10": 469.509091, "activity_20": 469.285714, "activity_30": 469.243011}, "trend_signal": 1, "fair_value": 528.647436, "relative_strength": -3.836697, "rate_of_change": 0.1855153762500802, "market_dynamics": -0.402547, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.0, "high": 475.0, "low": 452.0, "close": 469.0, "volume": 15500}, "trend_line": 468.7, "activity_lines": {"activity_5": 469.666667, "activity_10": 469.418182, "activity_20": 469.261905, "activity_30": 469.305376}, "trend_signal": 1, "fair_value": 526.24359, "relative_strength": -2.366146, "rate_of_change": 0.14244006847263618, "market_dynamics": -0.641457, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.0, "high": 475.0, "low": 455.0, "close": 470.0, "volume": 12100}, "trend_line": 469.533333, "activity_lines": {"activity_5": 469.933333, "activity_10": 469.509091, "activity_20": 469.357143, "activity_30": 469.389247}, "trend_signal": 0, "fair_value": 523.833333, "relative_strength": 1.172423, "rate_of_change": 0.17779667164498372, "market_dynamics": -0.557409, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.0, "high": 471.0, "low": 460.0, "close": 468.0, "volume": 11800}, "trend_line": 469.266667, "activity_lines": {"activity_5": 469.733333, "activity_10": 469.290909, "activity_20": 469.271429, "activity_30": 469.290323}, "trend_signal": 1, "fair_value": 521.423077, "relative_strength": 0.877723, "rate_of_change": -0.05679383789351615, "market_dynamics": -0.808594, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.0, "high": 474.0, "low": 457.0, "close": 472.0, "volume": 12100}, "trend_line": 469.433333, "activity_lines": {"activity_5": 470.133333, "activity_10": 469.8, "activity_20": 469.566667, "activity_30": 469.466667}, "trend_signal": 1, "fair_value": 519.044872, "relative_strength": -1.500465, "rate_of_change": 0.03551626648990618, "market_dynamics": -0.876822, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.0, "high": 472.0, "low": 384.0, "close": 392.0, "volume": 51100}, "trend_line": 467.1, "activity_lines": {"activity_5": 444.066667, "activity_10": 455.709091, "activity_20": 462.233333, "activity_30": 464.470968}, "trend_signal": 0, "fair_value": 516.5, "relative_strength": -15.862626, "rate_of_change": -0.49705311403610575, "market_dynamics": -0.987694, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 391.0, "high": 391.0, "low": 378.0, "close": 380.0, "volume": 25200}, "trend_line": 463.933333, "activity_lines": {"activity_5": 419.333333, "activity_10": 440.818182, "activity_20": 454.085714, "activity_30": 458.851613}, "trend_signal": 0, "fair_value": 513.807692, "relative_strength": -17.20896, "rate_of_change": -0.6779419824448765, "market_dynamics": -1.144269, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.0, "high": 382.0, "low": 361.0, "close": 364.0, "volume": 30900}, "trend_line": 460.533333, "activity_lines": {"activity_5": 395.2, "activity_10": 424.672727, "activity_20": 444.795238, "activity_30": 452.404301}, "trend_signal": 0, "fair_value": 511.307692, "relative_strength": -20.063847, "rate_of_change": -0.7328639177560404, "market_dynamics": -1.254528, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.0, "high": 361.0, "low": 343.0, "close": 343.0, "volume": 54300}, "trend_line": 456.1, "activity_lines": {"activity_5": 371.133333, "activity_10": 406.690909, "activity_20": 434.033333, "activity_30": 444.821505}, "trend_signal": 0, "fair_value": 508.538462, "relative_strength": -25.886741, "rate_of_change": -0.9626519260007623, "market_dynamics": -1.441033, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.0, "high": 343.0, "low": 338.0, "close": 340.0, "volume": 49200}, "trend_line": 451.866667, "activity_lines": {"activity_5": 354.4, "activity_10": 390.236364, "activity_20": 423.604762, "activity_30": 437.331183}, "trend_signal": 0, "fair_value": 505.891026, "relative_strength": -26.77918, "rate_of_change": -0.9281589563692207, "market_dynamics": -1.421315, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 347.0, "low": 330.0, "close": 338.0, "volume": 48700}, "trend_line": 447.366667, "activity_lines": {"activity_5": 345.8, "activity_10": 375.872727, "activity_20": 413.6, "activity_30": 429.984946}, "trend_signal": 0, "fair_value": 503.282051, "relative_strength": -25.358609, "rate_of_change": -0.9958689871674026, "market_dynamics": -1.339982, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 335.0, "high": 340.0, "low": 332.0, "close": 338.0, "volume": 49300}, "trend_line": 442.833333, "activity_lines": {"activity_5": 340.8, "activity_10": 363.945455, "activity_20": 404.214286, "activity_30": 422.929032}, "trend_signal": 0, "fair_value": 500.532051, "relative_strength": -27.88048, "rate_of_change": -1.0133374554702854, "market_dynamics": -1.247382, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.0, "high": 341.0, "low": 335.0, "close": 335.0, "volume": 1700}, "trend_line": 438.266667, "activity_lines": {"activity_5": 337.6, "activity_10": 353.854545, "activity_20": 395.166667, "activity_30": 415.972043}, "trend_signal": 0, "fair_value": 497.75641, "relative_strength": -27.382965, "rate_of_change": -1.031238088845493, "market_dynamics": -1.286148, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.0, "high": 342.0, "low": 334.0, "close": 339.0, "volume": 11700}, "trend_line": 433.966667, "activity_lines": {"activity_5": 337.666667, "activity_10": 346.945455, "activity_20": 387.157143, "activity_30": 409.567742}, "trend_signal": 0, "fair_value": 494.942308, "relative_strength": -24.747956, "rate_of_change": -0.9811378148911359, "market_dynamics": -1.337897, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.0, "high": 342.0, "low": 333.0, "close": 338.0, "volume": 6900}, "trend_line": 429.566667, "activity_lines": {"activity_5": 337.666667, "activity_10": 342.2, "activity_20": 379.666667, "activity_30": 403.376344}, "trend_signal": 0, "fair_value": 492.352564, "relative_strength": -23.196235, "rate_of_change": -1.0139027567294652, "market_dynamics": -1.393659, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.0, "high": 340.0, "low": 336.0, "close": 336.0, "volume": 7200}, "trend_line": 425.4, "activity_lines": {"activity_5": 337.133333, "activity_10": 339.527273, "activity_20": 372.609524, "activity_30": 397.339785}, "trend_signal": 0, "fair_value": 489.737179, "relative_strength": -26.046335, "rate_of_change": -0.9699698137891174, "market_dynamics": -1.44861, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.0, "high": 350.0, "low": 335.0, "close": 348.0, "volume": 9900}, "trend_line": 421.666667, "activity_lines": {"activity_5": 340.733333, "activity_10": 340.054545, "activity_20": 367.32381, "activity_30": 392.346237}, "trend_signal": 0, "fair_value": 487.205128, "relative_strength": -22.306089, "rate_of_change": -0.877605312646911, "market_dynamics": -1.288397, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.0, "high": 356.0, "low": 340.0, "close": 344.0, "volume": 11700}, "trend_line": 417.3, "activity_lines": {"activity_5": 342.333333, "activity_10": 340.436364, "activity_20": 362.242857, "activity_30": 387.335484}, "trend_signal": 0, "fair_value": 484.634615, "relative_strength": -21.234877, "rate_of_change": -1.0355732007623943, "market_dynamics": -1.076124, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.0, "high": 355.0, "low": 341.0, "close": 341.0, "volume": 17500}, "trend_line": 412.9, "activity_lines": {"activity_5": 342.333333, "activity_10": 340.636364, "activity_20": 357.490476, "activity_30": 382.412903}, "trend_signal": 0, "fair_value": 482.108974, "relative_strength": -22.293639, "rate_of_change": -1.0543973160795672, "market_dynamics": -0.824139, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 343.0, "high": 348.0, "low": 315.0, "close": 322.0, "volume": 64900}, "trend_line": 408.0, "activity_lines": {"activity_5": 335.866667, "activity_10": 337.418182, "activity_20": 351.480952, "activity_30": 376.548387}, "trend_signal": 0, "fair_value": 479.423077, "relative_strength": -25.551518, "rate_of_change": -1.1867280213126612, "market_dynamics": -0.454499, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.0, "high": 334.0, "low": 315.0, "close": 329.0, "volume": 25300}, "trend_line": 403.366667, "activity_lines": {"activity_5": 332.8, "activity_10": 335.8, "activity_20": 346.866667, "activity_30": 371.451613}, "trend_signal": 0, "fair_value": 476.852564, "relative_strength": -20.301624, "rate_of_change": -1.1356208333333317, "market_dynamics": -0.211147, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.0, "high": 336.0, "low": 321.0, "close": 330.0, "volume": 10900}, "trend_line": 398.733333, "activity_lines": {"activity_5": 330.533333, "activity_10": 334.527273, "activity_20": 343.028571, "activity_30": 366.71828}, "trend_signal": 0, "fair_value": 474.455128, "relative_strength": -19.171416, "rate_of_change": -1.1486655638801186, "market_dynamics": -0.021026, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.0, "high": 338.0, "low": 312.0, "close": 329.0, "volume": 47000}, "trend_line": 393.933333, "activity_lines": {"activity_5": 329.133333, "activity_10": 333.218182, "activity_20": 339.757143, "activity_30": 362.219355}, "trend_signal": 0, "fair_value": 472.044872, "relative_strength": -19.407102, "rate_of_change": -1.2038120725663062, "market_dynamics": 0.248131, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.0, "high": 342.0, "low": 331.0, "close": 342.0, "volume": 36200}, "trend_line": 389.733333, "activity_lines": {"activity_5": 333.066667, "activity_10": 334.381818, "activity_20": 338.395238, "activity_30": 358.868817}, "trend_signal": 0, "fair_value": 469.532051, "relative_strength": -17.335264, "rate_of_change": -1.066170249675213, "market_dynamics": 0.388516, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 346.0, "high": 350.0, "low": 323.0, "close": 338.0, "volume": 32500}, "trend_line": 385.366667, "activity_lines": {"activity_5": 335.6, "activity_10": 334.763636, "activity_20": 337.252381, "activity_30": 355.531183}, "trend_signal": 0, "fair_value": 467.160256, "relative_strength": -16.797365, "rate_of_change": -1.1204240515911963, "market_dynamics": 0.528699, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.0, "high": 337.0, "low": 305.0, "close": 308.0, "volume": 35000}, "trend_line": 380.033333, "activity_lines": {"activity_5": 327.066667, "activity_10": 329.690909, "activity_20": 333.890476, "activity_30": 350.539785}, "trend_signal": 0, "fair_value": 464.551282, "relative_strength": -16.231573, "rate_of_change": -1.3839634967702017, "market_dynamics": 0.549634, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.0, "high": 316.0, "low": 284.0, "close": 316.0, "volume": 23800}, "trend_line": 374.866667, "activity_lines": {"activity_5": 322.6, "activity_10": 326.581818, "activity_20": 331.690476, "activity_30": 346.408602}, "trend_signal": 0, "fair_value": 462.134615, "relative_strength": -13.18759, "rate_of_change": -1.3595296915705075, "market_dynamics": 0.421735, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.0, "high": 344.0, "low": 318.0, "close": 333.0, "volume": 12900}, "trend_line": 370.2, "activity_lines": {"activity_5": 324.733333, "activity_10": 327.145455, "activity_20": 331.414286, "activity_30": 343.707527}, "trend_signal": 0, "fair_value": 459.775641, "relative_strength": -11.078894, "rate_of_change": -1.2448871587721129, "market_dynamics": 0.327391, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 419.0, "low": 327.0, "close": 348.0, "volume": 235200}, "trend_line": 366.566667, "activity_lines": {"activity_5": 331.6, "activity_10": 330.636364, "activity_20": 332.714286, "activity_30": 342.275269}, "trend_signal": 0, "fair_value": 457.384615, "relative_strength": -9.162538, "rate_of_change": -0.9814513776337097, "market_dynamics": 0.486112, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.0, "high": 386.0, "low": 342.0, "close": 380.0, "volume": 46600}, "trend_line": 363.4, "activity_lines": {"activity_5": 348.733333, "activity_10": 339.818182, "activity_20": 337.038095, "activity_30": 343.141935}, "trend_signal": 0, "fair_value": 455.25, "relative_strength": -3.515951, "rate_of_change": -0.8638720552297294, "market_dynamics": 0.77572, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.0, "high": 391.0, "low": 377.0, "close": 390.0, "volume": 12200}, "trend_line": 360.666667, "activity_lines": {"activity_5": 366.4, "activity_10": 349.763636, "activity_20": 342.12381, "activity_30": 344.858065}, "trend_signal": 0, "fair_value": 453.25, "relative_strength": -2.39269, "rate_of_change": -0.7521554760594275, "market_dynamics": 1.077643, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.0, "high": 396.0, "low": 367.0, "close": 382.0, "volume": 13900}, "trend_line": 357.766667, "activity_lines": {"activity_5": 375.933333, "activity_10": 357.145455, "activity_20": 346.2, "activity_30": 346.234409}, "trend_signal": 0, "fair_value": 451.205128, "relative_strength": -4.698374, "rate_of_change": -0.8040665426949571, "market_dynamics": 1.333749, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.0, "high": 387.0, "low": 362.0, "close": 379.0, "volume": 13000}, "trend_line": 354.733333, "activity_lines": {"activity_5": 380.066667, "activity_10": 363.036364, "activity_20": 349.780952, "activity_30": 347.604301}, "trend_signal": 0, "fair_value": 449.333333, "relative_strength": -3.580997, "rate_of_change": -0.847852603328182, "market_dynamics": 1.336568, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.0, "high": 385.0, "low": 350.0, "close": 373.0, "volume": 27900}, "trend_line": 351.566667, "activity_lines": {"activity_5": 379.133333, "activity_10": 366.927273, "activity_20": 352.580952, "activity_30": 348.782796}, "trend_signal": 0, "fair_value": 447.429487, "relative_strength": -6.69607, "rate_of_change": -0.8926891570124933, "market_dynamics": 1.332635, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 373.0, "high": 373.0, "low": 339.0, "close": 355.0, "volume": 19100}, "trend_line": 347.666667, "activity_lines": {"activity_5": 370.533333, "activity_10": 366.981818, "activity_20": 353.504762, "activity_30": 349.004301}, "trend_signal": 1, "fair_value": 445.461538, "relative_strength": -10.214449, "rate_of_change": -1.1093201847830407, "market_dynamics": 1.20417, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 351.0, "close": 356.0, "volume": 5500}, "trend_line": 346.466667, "activity_lines": {"activity_5": 363.933333, "activity_10": 366.909091, "activity_20": 354.442857, "activity_30": 349.541935}, "trend_signal": 1, "fair_value": 443.557692, "relative_strength": -9.743296, "rate_of_change": -0.3451581971762756, "market_dynamics": 1.020488, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.0, "high": 357.0, "low": 345.0, "close": 355.0, "volume": 11900}, "trend_line": 345.633333, "activity_lines": {"activity_5": 359.266667, "activity_10": 365.781818, "activity_20": 355.190476, "activity_30": 350.092473}, "trend_signal": 1, "fair_value": 441.544872, "relative_strength": -10.847923, "rate_of_change": -0.2405235710597174, "market_dynamics": 0.828977, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.0, "high": 363.0, "low": 352.0, "close": 360.0, "volume": 11000}, "trend_line": 345.5, "activity_lines": {"activity_5": 358.066667, "activity_10": 364.854545, "activity_20": 356.380952, "activity_30": 351.019355}, "trend_signal": 1, "fair_value": 439.717949, "relative_strength": -13.095254, "rate_of_change": -0.03857642977970335, "market_dynamics": 0.61997, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.0, "high": 478.0, "low": 359.0, "close": 378.0, "volume": 735600}, "trend_line": 346.666667, "activity_lines": {"activity_5": 364.133333, "activity_10": 366.709091, "activity_20": 359.209524, "activity_30": 353.116129}, "trend_signal": 1, "fair_value": 438.044872, "relative_strength": -7.669974, "rate_of_change": 0.3376749638205552, "market_dynamics": 0.738031, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.0, "high": 414.0, "low": 363.0, "close": 410.0, "volume": 123400}, "trend_line": 349.0, "activity_lines": {"activity_5": 380.533333, "activity_10": 373.836364, "activity_20": 364.909524, "activity_30": 357.202151}, "trend_signal": 1, "fair_value": 436.455128, "relative_strength": 0.977755, "rate_of_change": 0.6730768262758824, "market_dynamics": 0.975581, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.0, "high": 414.0, "low": 378.0, "close": 392.0, "volume": 33200}, "trend_line": 350.8, "activity_lines": {"activity_5": 387.266667, "activity_10": 377.145455, "activity_20": 368.47619, "activity_30": 359.976344}, "trend_signal": 1, "fair_value": 434.634615, "relative_strength": -3.706161, "rate_of_change": 0.5157593123209202, "market_dynamics": 1.153284, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.0, "high": 399.0, "low": 383.0, "close": 397.0, "volume": 13500}, "trend_line": 352.766667, "activity_lines": {"activity_5": 393.266667, "activity_10": 381.327273, "activity_20": 372.219048, "activity_30": 362.956989}, "trend_signal": 1, "fair_value": 432.910256, "relative_strength": -5.819826, "rate_of_change": 0.5606234321550663, "market_dynamics": 1.325071, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 400.0, "high": 405.0, "low": 390.0, "close": 394.0, "volume": 7500}, "trend_line": 354.733333, "activity_lines": {"activity_5": 395.466667, "activity_10": 384.690909, "activity_20": 375.357143, "activity_30": 365.617204}, "trend_signal": 1, "fair_value": 431.782051, "relative_strength": -4.416988, "rate_of_change": 0.5574976844396786, "market_dynamics": 1.238235, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 391.0, "high": 405.0, "low": 391.0, "close": 404.0, "volume": 12200}, "trend_line": 356.9, "activity_lines": {"activity_5": 398.733333, "activity_10": 389.6, "activity_20": 379.138095, "activity_30": 368.795699}, "trend_signal": 1, "fair_value": 430.794872, "relative_strength": -3.699789, "rate_of_change": 0.6107875405100318, "market_dynamics": 1.079008, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.0, "high": 404.0, "low": 390.0, "close": 396.0, "volume": 23300}, "trend_line": 358.833333, "activity_lines": {"activity_5": 397.6, "activity_10": 392.490909, "activity_20": 381.861905, "activity_30": 371.31828}, "trend_signal": 1, "fair_value": 429.782051, "relative_strength": -8.417632, "rate_of_change": 0.5417015970860198, "market_dynamics": 0.9174, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.0, "high": 399.0, "low": 394.0, "close": 396.0, "volume": 8000}, "trend_line": 360.833333, "activity_lines": {"activity_5": 397.4, "activity_10": 394.636364, "activity_20": 384.309524, "activity_30": 373.716129}, "trend_signal": 1, "fair_value": 428.794872, "relative_strength": -6.291073, "rate_of_change": 0.5573618212330347, "market_dynamics": 0.784027, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.0, "high": 400.0, "low": 395.0, "close": 396.0, "volume": 6700}, "trend_line": 362.433333, "activity_lines": {"activity_5": 396.933333, "activity_10": 396.054545, "activity_20": 386.338095, "activity_30": 375.984946}, "trend_signal": 1, "fair_value": 427.833333, "relative_strength": -5.955135, "rate_of_change": 0.4434180142664433, "market_dynamics": 0.711106, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 10200}, "trend_line": 364.3, "activity_lines": {"activity_5": 397.866667, "activity_10": 397.454545, "activity_20": 388.366667, "activity_30": 378.408602}, "trend_signal": 1, "fair_value": 426.942308, "relative_strength": -5.00816, "rate_of_change": 0.5150373406741832, "market_dynamics": 0.695171, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.0, "high": 402.0, "low": 393.0, "close": 402.0, "volume": 23100}, "trend_line": 366.333333, "activity_lines": {"activity_5": 399.066667, "activity_10": 398.490909, "activity_20": 390.266667, "activity_30": 380.84086}, "trend_signal": 1, "fair_value": 426.096154, "relative_strength": -7.556164, "rate_of_change": 0.5581479549821494, "market_dynamics": 0.833496, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.0, "high": 402.0, "low": 393.0, "close": 395.0, "volume": 26500}, "trend_line": 368.766667, "activity_lines": {"activity_5": 398.066667, "activity_10": 397.818182, "activity_20": 391.242857, "activity_30": 382.690323}, "trend_signal": 1, "fair_value": 425.211538, "relative_strength": -9.047052, "rate_of_change": 0.6642404009683722, "market_dynamics": 0.818177, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 415.0, "low": 397.0, "close": 415.0, "volume": 20200}, "trend_line": 371.633333, "activity_lines": {"activity_5": 403.8, "activity_10": 401.054545, "activity_20": 394.052381, "activity_30": 385.673118}, "trend_signal": 1, "fair_value": 424.653846, "relative_strength": -4.651277, "rate_of_change": 0.7773658132718404, "market_dynamics": 0.916812, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.0, "high": 415.0, "low": 390.0, "close": 394.0, "volume": 11100}, "trend_line": 373.766667, "activity_lines": {"activity_5": 401.266667, "activity_10": 400.054545, "activity_20": 394.742857, "activity_30": 387.116129}, "trend_signal": 1, "fair_value": 424.198718, "relative_strength": -9.628444, "rate_of_change": 0.574042694926935, "market_dynamics": 0.679058, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.0, "high": 397.0, "low": 387.0, "close": 387.0, "volume": 5300}, "trend_line": 375.7, "activity_lines": {"activity_5": 396.533333, "activity_10": 397.836364, "activity_20": 394.709524, "activity_30": 387.969892}, "trend_signal": 1, "fair_value": 423.711538, "relative_strength": -14.849921, "rate_of_change": 0.517256665908093, "market_dynamics": 0.222101, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 387.0, "high": 621.0, "low": 373.0, "close": 621.0, "volume": 1694200}, "trend_line": 385.0, "activity_lines": {"activity_5": 470.666667, "activity_10": 438.290909, "activity_20": 416.92381, "activity_30": 403.795699}, "trend_signal": 1, "fair_value": 424.801282, "relative_strength": 37.805104, "rate_of_change": 2.4753792919882915, "market_dynamics": 0.538212, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 611.0, "high": 860.0, "low": 532.0, "close": 544.0, "volume": 7200000}, "trend_line": 391.866667, "activity_lines": {"activity_5": 504.533333, "activity_10": 460.8, "activity_20": 430.62381, "activity_30": 414.053763}, "trend_signal": 1, "fair_value": 425.352564, "relative_strength": 16.83569, "rate_of_change": 1.783549870129872, "market_dynamics": 0.689739, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 540.0, "low": 440.0, "close": 443.0, "volume": 1321500}, "trend_line": 396.366667, "activity_lines": {"activity_5": 494.8, "activity_10": 462.254545, "activity_20": 433.804762, "activity_30": 417.352688}, "trend_signal": 1, "fair_value": 425.365385, "relative_strength": -9.798579, "rate_of_change": 1.1483497778595186, "market_dynamics": 0.858732, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.0, "high": 447.0, "low": 404.0, "close": 408.0, "volume": 235900}, "trend_line": 399.433333, "activity_lines": {"activity_5": 471.533333, "activity_10": 456.490909, "activity_20": 433.238095, "activity_30": 418.103226}, "trend_signal": 1, "fair_value": 425.185897, "relative_strength": -12.710511, "rate_of_change": 0.7736942218705787, "market_dynamics": 1.016739, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.0, "high": 429.0, "low": 406.0, "close": 413.0, "volume": 152200}, "trend_line": 402.1, "activity_lines": {"activity_5": 449.0, "activity_10": 451.418182, "activity_20": 432.895238, "activity_30": 418.978495}, "trend_signal": 1, "fair_value": 425.019231, "relative_strength": -11.460078, "rate_of_change": 0.6676125349809046, "market_dynamics": 0.501295, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 413.0, "low": 382.0, "close": 386.0, "volume": 133200}, "trend_line": 403.366667, "activity_lines": {"activity_5": 415.733333, "activity_10": 441.2, "activity_20": 429.728571, "activity_30": 417.939785}, "trend_signal": 1, "fair_value": 424.602564, "relative_strength": -13.913756, "rate_of_change": 0.3150129321064372, "market_dynamics": -0.064408, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.0, "high": 398.0, "low": 386.0, "close": 389.0, "volume": 45900}, "trend_line": 403.666667, "activity_lines": {"activity_5": 399.133333, "activity_10": 431.818182, "activity_20": 426.809524, "activity_30": 417.012903}, "trend_signal": 0, "fair_value": 424.185897, "relative_strength": -15.74137, "rate_of_change": 0.07437401861468423, "market_dynamics": -0.394918, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.0, "high": 391.0, "low": 358.0, "close": 370.0, "volume": 87700}, "trend_line": 403.0, "activity_lines": {"activity_5": 386.533333, "activity_10": 419.090909, "activity_20": 422.180952, "activity_30": 414.84086}, "trend_signal": 0, "fair_value": 423.788462, "relative_strength": -19.992282, "rate_of_change": -0.16515284874884606, "market_dynamics": -0.610873, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.0, "high": 366.0, "low": 355.0, "close": 358.0, "volume": 64000}, "trend_line": 402.2, "activity_lines": {"activity_5": 374.8, "activity_10": 405.0, "activity_20": 416.514286, "activity_30": 411.937634}, "trend_signal": 0, "fair_value": 423.320513, "relative_strength": -22.857399, "rate_of_change": -0.19851116625310455, "market_dynamics": -0.802393, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.0, "high": 356.0, "low": 329.0, "close": 336.0, "volume": 93800}, "trend_line": 400.766667, "activity_lines": {"activity_5": 359.066667, "activity_10": 387.563636, "activity_20": 408.938095, "activity_30": 407.666667}, "trend_signal": 0, "fair_value": 423.019231, "relative_strength": -25.34779, "rate_of_change": -0.3563731974142229, "market_dynamics": -0.92246, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.0, "high": 356.0, "low": 335.0, "close": 350.0, "volume": 147400}, "trend_line": 400.0, "activity_lines": {"activity_5": 353.133333, "activity_10": 373.6, "activity_20": 402.971429, "activity_30": 404.391398}, "trend_signal": 0, "fair_value": 422.820513, "relative_strength": -23.901582, "rate_of_change": -0.19130009133219256, "market_dynamics": -0.976153, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.0, "high": 363.0, "low": 355.0, "close": 362.0, "volume": 44700}, "trend_line": 400.233333, "activity_lines": {"activity_5": 353.6, "activity_10": 366.745455, "activity_20": 398.404762, "activity_30": 401.939785}, "trend_signal": 0, "fair_value": 422.717949, "relative_strength": -20.44644, "rate_of_change": 0.05833325000000399, "market_dynamics": -0.966249, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.0, "high": 376.0, "low": 352.0, "close": 375.0, "volume": 69900}, "trend_line": 400.866667, "activity_lines": {"activity_5": 360.2, "activity_10": 365.563636, "activity_20": 395.238095, "activity_30": 400.311828}, "trend_signal": 0, "fair_value": 422.641026, "relative_strength": -19.885074, "rate_of_change": 0.1582411927694165, "market_dynamics": -0.884143, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 376.0, "low": 362.0, "close": 370.0, "volume": 25700}, "trend_line": 401.366667, "activity_lines": {"activity_5": 364.8, "activity_10": 364.709091, "activity_20": 391.695238, "activity_30": 398.32043}, "trend_signal": 0, "fair_value": 422.564103, "relative_strength": -23.564088, "rate_of_change": 0.12472975209984222, "market_dynamics": -0.770541, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 387.0, "low": 367.0, "close": 380.0, "volume": 51300}, "trend_line": 402.033333, "activity_lines": {"activity_5": 371.933333, "activity_10": 366.363636, "activity_20": 389.228571, "activity_30": 396.941935}, "trend_signal": 0, "fair_value": 422.544872, "relative_strength": -21.138714, "rate_of_change": 0.16609899496213537, "market_dynamics": -0.78008, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 385.0, "low": 361.0, "close": 370.0, "volume": 25200}, "trend_line": 401.766667, "activity_lines": {"activity_5": 372.8, "activity_10": 366.8, "activity_20": 385.904762, "activity_30": 394.875269}, "trend_signal": 0, "fair_value": 422.49359, "relative_strength": -22.149046, "rate_of_change": -0.06632932598154574, "market_dynamics": -0.810616, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.0, "high": 378.0, "low": 365.0, "close": 365.0, "volume": 19100}, "trend_line": 400.266667, "activity_lines": {"activity_5": 370.666667, "activity_10": 366.618182, "activity_20": 382.257143, "activity_30": 392.503226}, "trend_signal": 0, "fair_value": 422.403846, "relative_strength": -24.168374, "rate_of_change": -0.37335103262810004, "market_dynamics": -0.862341, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.0, "high": 367.0, "low": 349.0, "close": 361.0, "volume": 25800}, "trend_line": 399.233333, "activity_lines": {"activity_5": 367.0, "activity_10": 366.145455, "activity_20": 378.371429, "activity_30": 389.969892}, "trend_signal": 0, "fair_value": 422.320513, "relative_strength": -28.171191, "rate_of_change": -0.2581613921900641, "market_dynamics": -0.853433, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 341.0, "high": 349.0, "low": 330.0, "close": 342.0, "volume": 71100}, "trend_line": 397.4, "activity_lines": {"activity_5": 357.933333, "activity_10": 362.381818, "activity_20": 372.933333, "activity_30": 386.277419}, "trend_signal": 0, "fair_value": 422.128205, "relative_strength": -31.471171, "rate_of_change": -0.45921340941740424, "market_dynamics": -0.83136, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.0, "high": 347.0, "low": 340.0, "close": 344.0, "volume": 19300}, "trend_line": 395.733333, "activity_lines": {"activity_5": 351.4, "activity_10": 359.272727, "activity_20": 367.933333, "activity_30": 382.832258}, "trend_signal": 0, "fair_value": 421.897436, "relative_strength": -33.000235, "rate_of_change": -0.41939280322092637, "market_dynamics": -0.740849, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 345.0, "low": 320.0, "close": 335.0, "volume": 31600}, "trend_line": 393.433333, "activity_lines": {"activity_5": 344.266667, "activity_10": 354.381818, "activity_20": 362.280952, "activity_30": 378.913978}, "trend_signal": 0, "fair_value": 421.49359, "relative_strength": -30.517083, "rate_of_change": -0.5811994614059998, "market_dynamics": -0.703282, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.0, "high": 335.0, "low": 320.0, "close": 334.0, "volume": 65500}, "trend_line": 391.366667, "activity_lines": {"activity_5": 339.133333, "activity_10": 349.581818, "activity_20": 357.895238, "activity_30": 375.07957}, "trend_signal": 0, "fair_value": 421.012821, "relative_strength": -27.978854, "rate_of_change": -0.5252900114591963, "market_dynamics": -0.675385, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 340.0, "low": 330.0, "close": 335.0, "volume": 19900}, "trend_line": 389.333333, "activity_lines": {"activity_5": 336.4, "activity_10": 345.472727, "activity_20": 354.604762, "activity_30": 371.443011}, "trend_signal": 0, "fair_value": 420.487179, "relative_strength": -26.699993, "rate_of_change": -0.5195470568780005, "market_dynamics": -0.540287, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.0, "high": 340.0, "low": 326.0, "close": 339.0, "volume": 16400}, "trend_line": 387.433333, "activity_lines": {"activity_5": 336.733333, "activity_10": 342.818182, "activity_20": 352.209524, "activity_30": 368.195699}, "trend_signal": 0, "fair_value": 419.974359, "relative_strength": -25.363896, "rate_of_change": -0.4880136990479511, "market_dynamics": -0.414934, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.0, "high": 341.0, "low": 328.0, "close": 332.0, "volume": 24700}, "trend_line": 385.166667, "activity_lines": {"activity_5": 334.933333, "activity_10": 339.454545, "activity_20": 349.47619, "activity_30": 364.619355}, "trend_signal": 0, "fair_value": 419.442308, "relative_strength": -26.082566, "rate_of_change": -0.5850467182182248, "market_dynamics": -0.369484, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.0, "high": 333.0, "low": 322.0, "close": 327.0, "volume": 21600}, "trend_line": 382.666667, "activity_lines": {"activity_5": 332.266667, "activity_10": 336.054545, "activity_20": 346.652381, "activity_30": 360.866667}, "trend_signal": 0, "fair_value": 418.948718, "relative_strength": -31.485621, "rate_of_change": -0.6490696662491824, "market_dynamics": -0.467277, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.0, "high": 333.0, "low": 326.0, "close": 329.0, "volume": 16600}, "trend_line": 380.466667, "activity_lines": {"activity_5": 330.8, "activity_10": 333.8, "activity_20": 344.3, "activity_30": 357.404301}, "trend_signal": 0, "fair_value": 418.403846, "relative_strength": -32.280491, "rate_of_change": -0.5749128914852794, "market_dynamics": -0.636104, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 329.0, "low": 316.0, "close": 322.0, "volume": 26100}, "trend_line": 377.366667, "activity_lines": {"activity_5": 327.333333, "activity_10": 330.927273, "activity_20": 341.566667, "activity_30": 353.632258}, "trend_signal": 0, "fair_value": 417.75, "relative_strength": -34.437138, "rate_of_change": -0.8147888550772744, "market_dynamics": -0.883229, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 326.0, "low": 318.0, "close": 322.0, "volume": 17400}, "trend_line": 374.966667, "activity_lines": {"activity_5": 324.733333, "activity_10": 328.763636, "activity_20": 339.061905, "activity_30": 350.060215}, "trend_signal": 0, "fair_value": 417.115385, "relative_strength": -33.449869, "rate_of_change": -0.6359862197367936, "market_dynamics": -1.096073, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 321.0, "low": 315.0, "close": 319.0, "volume": 8200}, "trend_line": 372.7, "activity_lines": {"activity_5": 322.266667, "activity_10": 326.418182, "activity_20": 336.442857, "activity_30": 346.449462}, "trend_signal": 0, "fair_value": 416.480769, "relative_strength": -36.638372, "rate_of_change": -0.6044982659751951, "market_dynamics": -1.255312, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.0, "high": 321.0, "low": 315.0, "close": 317.0, "volume": 12200}, "trend_line": 362.566667, "activity_lines": {"activity_5": 320.0, "activity_10": 324.163636, "activity_20": 333.714286, "activity_30": 342.855914}, "trend_signal": 0, "fair_value": 415.75, "relative_strength": -34.925649, "rate_of_change": -2.7188980413200947, "market_dynamics": -1.367821, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.0, "high": 318.0, "low": 297.0, "close": 300.0, "volume": 69200}, "trend_line": 354.433333, "activity_lines": {"activity_5": 312.733333, "activity_10": 319.145455, "activity_20": 329.52381, "activity_30": 338.819355}, "trend_signal": 0, "fair_value": 414.788462, "relative_strength": -39.490449, "rate_of_change": -2.243265788137107, "market_dynamics": -1.370048, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 301.0, "low": 296.0, "close": 301.0, "volume": 30100}, "trend_line": 349.7, "activity_lines": {"activity_5": 307.733333, "activity_10": 314.927273, "activity_20": 325.72381, "activity_30": 335.372043}, "trend_signal": 0, "fair_value": 413.801282, "relative_strength": -41.262961, "rate_of_change": -1.3354649688098088, "market_dynamics": -1.341863, "expectation": {"probability": 38.5488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6929313b-1f2e-4be0-8579-74ac1a3f393f/", "share_image": "https://sharemaestro.com/terminal/6929313b-1f2e-4be0-8579-74ac1a3f393f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}