{"ticker": {"uuid": "692a6414-2793-45bc-b377-cfa77b36aae4", "symbol": "4733", "name": "OBIC Business Consultants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4733 rose 4.35%, moving from 6,270.00 to 6,543.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,543.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6455.0, "high": 6669.0, "low": 6418.0, "close": 6543.0, "volume": 782300}, "trend_line": 6589.726318, "activity_lines": {"activity_5": 6216.133333, "activity_10": 6114.727273, "activity_20": 6143.581838, "activity_30": 6242.519098}, "trend_signal": 0, "fair_value": 6972.763306, "relative_strength": -34.638983, "rate_of_change": -0.9903043717291893, "market_dynamics": 0.409126, "expectation": {"probability": 51.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5127.869964, "high": 5214.295331, "low": 4935.81543, "close": 4935.81543, "volume": 490800}, "trend_line": 4771.753581, "activity_lines": {"activity_5": 5027.361458, "activity_10": 5082.649858, "activity_20": 5035.261368, "activity_30": 4936.47575}, "trend_signal": 1, "fair_value": 5012.779128, "relative_strength": -5.03933, "rate_of_change": 0.6142236555598629, "market_dynamics": -0.211216, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4955.020937, "high": 5636.815796, "low": 4772.567858, "close": 5588.801758, "volume": 2088900}, "trend_line": 4821.537695, "activity_lines": {"activity_5": 5211.734147, "activity_10": 5168.725391, "activity_20": 5096.072975, "activity_30": 4989.188536}, "trend_signal": 1, "fair_value": 5011.884431, "relative_strength": 5.815651, "rate_of_change": 1.043308568955209, "market_dynamics": -0.025514, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5617.61071, "high": 5809.666113, "low": 5415.95297, "close": 5598.404785, "volume": 1089300}, "trend_line": 4875.93265, "activity_lines": {"activity_5": 5364.097754, "activity_10": 5250.785272, "activity_20": 5153.275209, "activity_30": 5039.308993}, "trend_signal": 1, "fair_value": 5009.212305, "relative_strength": 7.658163, "rate_of_change": 1.1281661254335533, "market_dynamics": 0.362694, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5675.227361, "high": 5732.843353, "low": 5463.966248, "close": 5684.82959, "volume": 476400}, "trend_line": 4929.235498, "activity_lines": {"activity_5": 5508.779167, "activity_10": 5338.257608, "activity_20": 5214.706259, "activity_30": 5091.495892}, "trend_signal": 1, "fair_value": 5005.848426, "relative_strength": 8.228282, "rate_of_change": 1.09318261399694, "market_dynamics": 0.503757, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5656.021023, "high": 5723.240324, "low": 5454.363677, "close": 5502.377441, "volume": 619700}, "trend_line": 4969.46429, "activity_lines": {"activity_5": 5543.989258, "activity_10": 5381.90649, "activity_20": 5253.688881, "activity_30": 5128.472792}, "trend_signal": 1, "fair_value": 5001.848874, "relative_strength": 8.056687, "rate_of_change": 0.8161263955906025, "market_dynamics": 0.822042, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5463.96643, "high": 5819.268219, "low": 5435.158171, "close": 5646.418457, "volume": 673100}, "trend_line": 4995.583382, "activity_lines": {"activity_5": 5605.44681, "activity_10": 5447.205167, "activity_20": 5303.005864, "activity_30": 5172.147254}, "trend_signal": 1, "fair_value": 5000.789613, "relative_strength": 10.088895, "rate_of_change": 0.5255917031652503, "market_dynamics": 0.668905, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5761.65201, "high": 6011.322967, "low": 5694.432737, "close": 5982.514648, "volume": 760800}, "trend_line": 5038.149935, "activity_lines": {"activity_5": 5731.56289, "activity_10": 5567.676003, "activity_20": 5379.301995, "activity_30": 5235.820239}, "trend_signal": 1, "fair_value": 5002.537363, "relative_strength": 12.550935, "rate_of_change": 0.8520837256640663, "market_dynamics": 0.767304, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5982.515109, "high": 6232.186771, "low": 5848.076567, "close": 6030.52832, "volume": 1008200}, "trend_line": 5085.813102, "activity_lines": {"activity_5": 5847.436002, "activity_10": 5680.11543, "activity_20": 5454.592118, "activity_30": 5299.844651}, "trend_signal": 1, "fair_value": 5006.906447, "relative_strength": 13.587345, "rate_of_change": 0.9460450287293743, "market_dynamics": 0.946691, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6040.131072, "high": 6155.364098, "low": 5780.857447, "close": 5867.282227, "volume": 808000}, "trend_line": 5129.46499, "activity_lines": {"activity_5": 5880.085514, "activity_10": 5745.065012, "activity_20": 5508.321842, "activity_30": 5350.262014}, "trend_signal": 1, "fair_value": 5008.03417, "relative_strength": 7.336596, "rate_of_change": 0.8583069634004873, "market_dynamics": 1.122387, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5780.857517, "high": 5809.665777, "low": 5569.596617, "close": 5704.035156, "volume": 774300}, "trend_line": 5171.171468, "activity_lines": {"activity_5": 5846.155827, "activity_10": 5763.746733, "activity_20": 5542.068671, "activity_30": 5387.331057}, "trend_signal": 1, "fair_value": 5007.70018, "relative_strength": 7.768766, "rate_of_change": 0.8130765699991481, "market_dynamics": 1.111333, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5732.843715, "high": 6113.912277, "low": 5656.02148, "close": 5988.350098, "volume": 869100}, "trend_line": 5219.971338, "activity_lines": {"activity_5": 5893.553939, "activity_10": 5824.519336, "activity_20": 5599.189193, "activity_30": 5440.052259}, "trend_signal": 1, "fair_value": 5010.829796, "relative_strength": 14.760722, "rate_of_change": 0.9436908116851627, "market_dynamics": 1.078003, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6046.301333, "high": 6210.498014, "low": 5862.787611, "close": 5911.081055, "volume": 905200}, "trend_line": 5262.381608, "activity_lines": {"activity_5": 5892.400261, "activity_10": 5852.106028, "activity_20": 5644.304504, "activity_30": 5484.639982}, "trend_signal": 1, "fair_value": 5013.940549, "relative_strength": 16.058409, "rate_of_change": 0.8124617407621366, "market_dynamics": 0.938218, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5911.080891, "high": 6123.571655, "low": 5833.811787, "close": 5891.763672, "volume": 793600}, "trend_line": 5300.175065, "activity_lines": {"activity_5": 5889.569694, "activity_10": 5870.320845, "activity_20": 5684.536396, "activity_30": 5525.245277}, "trend_signal": 1, "fair_value": 5018.29726, "relative_strength": 10.600798, "rate_of_change": 0.7181816108232467, "market_dynamics": 0.873254, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5795.177548, "high": 6036.642878, "low": 5727.567143, "close": 5853.129395, "volume": 1008300}, "trend_line": 5341.28929, "activity_lines": {"activity_5": 5883.112012, "activity_10": 5876.17745, "activity_20": 5716.993966, "activity_30": 5560.91975}, "trend_signal": 1, "fair_value": 5024.312109, "relative_strength": 13.193601, "rate_of_change": 0.7757144716124457, "market_dynamics": 0.857955, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5833.811824, "high": 6200.839781, "low": 5515.076818, "close": 6191.181152, "volume": 2206200}, "trend_line": 5387.936231, "activity_lines": {"activity_5": 5990.281771, "activity_10": 5940.438015, "activity_20": 5778.056141, "activity_30": 5615.751483}, "trend_signal": 1, "fair_value": 5030.29038, "relative_strength": 20.132078, "rate_of_change": 0.8733273647494193, "market_dynamics": 0.909052, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6229.81524, "high": 6362.138916, "low": 6092.66307, "close": 6279.074707, "volume": 2006300}, "trend_line": 5444.234863, "activity_lines": {"activity_5": 6094.272982, "activity_10": 6008.155522, "activity_20": 5843.020201, "activity_30": 5673.244288}, "trend_signal": 1, "fair_value": 5034.271162, "relative_strength": 17.418954, "rate_of_change": 1.0449016021399902, "market_dynamics": 1.009596, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6375.661253, "high": 6504.121024, "low": 6235.61054, "close": 6264.586426, "volume": 955000}, "trend_line": 5492.688428, "activity_lines": {"activity_5": 6174.053125, "activity_10": 6061.735955, "activity_20": 5902.037047, "activity_30": 5726.170195}, "trend_signal": 1, "fair_value": 5036.37238, "relative_strength": 14.31425, "rate_of_change": 0.8899976988373492, "market_dynamics": 1.060064, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6338.958719, "high": 6419.124525, "low": 6180.556588, "close": 6400.773438, "volume": 656100}, "trend_line": 5547.121989, "activity_lines": {"activity_5": 6275.661914, "activity_10": 6134.949086, "activity_20": 5968.291055, "activity_30": 5784.756325}, "trend_signal": 1, "fair_value": 5036.130562, "relative_strength": 12.680583, "rate_of_change": 0.9910185460823635, "market_dynamics": 1.18529, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6342.822033, "high": 6442.305918, "low": 6211.464565, "close": 6228.850098, "volume": 481800}, "trend_line": 5590.223145, "activity_lines": {"activity_5": 6286.028939, "activity_10": 6170.171698, "activity_20": 6011.744148, "activity_30": 5828.738783}, "trend_signal": 1, "fair_value": 5032.583099, "relative_strength": 9.089814, "rate_of_change": 0.7770003271150292, "market_dynamics": 0.945089, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6224.020915, "high": 6681.8397, "low": 6145.785931, "close": 6651.897949, "volume": 837000}, "trend_line": 5647.746012, "activity_lines": {"activity_5": 6412.363867, "activity_10": 6275.738139, "activity_20": 6089.421657, "activity_30": 5897.233932}, "trend_signal": 1, "fair_value": 5034.248833, "relative_strength": 16.639279, "rate_of_change": 1.0289905341515608, "market_dynamics": 0.924349, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6619.058457, "high": 6756.211516, "low": 6534.062158, "close": 6564.003906, "volume": 897300}, "trend_line": 5699.458252, "activity_lines": {"activity_5": 6478.686328, "activity_10": 6348.089977, "activity_20": 6151.699668, "activity_30": 5956.347344}, "trend_signal": 1, "fair_value": 5036.18493, "relative_strength": 18.400896, "rate_of_change": 0.9156261611291585, "market_dynamics": 0.886422, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6578.492325, "high": 6665.419987, "low": 6339.923948, "close": 6437.476074, "volume": 823400}, "trend_line": 5738.310433, "activity_lines": {"activity_5": 6483.837565, "activity_10": 6386.970321, "activity_20": 6194.17413, "activity_30": 6003.961397}, "trend_signal": 1, "fair_value": 5035.582826, "relative_strength": 13.195077, "rate_of_change": 0.6816819999754477, "market_dynamics": 0.772353, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6380.49061, "high": 6497.359375, "low": 6063.68786, "close": 6066.585449, "volume": 902400}, "trend_line": 5772.801888, "activity_lines": {"activity_5": 6353.832617, "activity_10": 6348.845188, "activity_20": 6197.28437, "activity_30": 6025.140431}, "trend_signal": 1, "fair_value": 5032.126759, "relative_strength": 5.704202, "rate_of_change": 0.6010733543038402, "market_dynamics": 0.460683, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6065.619253, "high": 6258.791954, "low": 5983.520903, "close": 6229.81543, "volume": 636800}, "trend_line": 5810.493701, "activity_lines": {"activity_5": 6300.516862, "activity_10": 6337.219656, "activity_20": 6213.710891, "activity_30": 6054.625175}, "trend_signal": 1, "fair_value": 5029.597935, "relative_strength": 7.242713, "rate_of_change": 0.6529206047820701, "market_dynamics": -0.025725, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6174.761585, "high": 6256.859932, "low": 6110.048148, "close": 6125.501953, "volume": 264000}, "trend_line": 5839.586898, "activity_lines": {"activity_5": 6212.365592, "activity_10": 6299.779199, "activity_20": 6217.607624, "activity_30": 6074.948288}, "trend_signal": 1, "fair_value": 5028.127557, "relative_strength": 5.361473, "rate_of_change": 0.500700947236071, "market_dynamics": -0.525223, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6202.771787, "high": 6775.528396, "low": 6194.07902, "close": 6696.327637, "volume": 681200}, "trend_line": 5885.466976, "activity_lines": {"activity_5": 6349.582617, "activity_10": 6367.319398, "activity_20": 6272.901449, "activity_30": 6130.221884}, "trend_signal": 1, "fair_value": 5029.661205, "relative_strength": 7.680514, "rate_of_change": 0.7856733498685259, "market_dynamics": -0.611507, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6733.029803, "high": 6827.684567, "low": 6503.155184, "close": 6527.301758, "volume": 569400}, "trend_line": 5934.355355, "activity_lines": {"activity_5": 6421.6361, "activity_10": 6396.541202, "activity_20": 6307.098003, "activity_30": 6171.63058}, "trend_signal": 1, "fair_value": 5029.694461, "relative_strength": 3.610523, "rate_of_change": 0.8306627018613653, "market_dynamics": -0.496856, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6621.956365, "high": 6788.084716, "low": 6408.500582, "close": 6628.716797, "volume": 2169500}, "trend_line": 5986.94432, "activity_lines": {"activity_5": 6521.506218, "activity_10": 6439.425462, "activity_20": 6348.358908, "activity_30": 6216.428093}, "trend_signal": 1, "fair_value": 5032.581386, "relative_strength": 5.754023, "rate_of_change": 0.8861782258403351, "market_dynamics": -0.224795, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.702477, "high": 6982.223438, "low": 6506.051991, "close": 6898.193359, "volume": 959100}, "trend_line": 6051.716748, "activity_lines": {"activity_5": 6673.726432, "activity_10": 6527.161035, "activity_20": 6412.435731, "activity_30": 6275.218353}, "trend_signal": 1, "fair_value": 5037.076619, "relative_strength": 8.579653, "rate_of_change": 1.0818946116405543, "market_dynamics": 0.189969, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6939.724715, "high": 6965.803012, "low": 6547.584493, "close": 6558.208984, "volume": 750100}, "trend_line": 6097.794238, "activity_lines": {"activity_5": 6668.059993, "activity_10": 6540.91139, "activity_20": 6439.223989, "activity_30": 6307.895272}, "trend_signal": 1, "fair_value": 5039.749797, "relative_strength": 1.032622, "rate_of_change": 0.7613953514137701, "market_dynamics": 0.047383, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6654.795245, "high": 6875.011638, "low": 6620.990367, "close": 6810.298828, "volume": 634900}, "trend_line": 6160.277018, "activity_lines": {"activity_5": 6717.576367, "activity_10": 6602.199698, "activity_20": 6485.953309, "activity_30": 6353.86331}, "trend_signal": 1, "fair_value": 5044.813167, "relative_strength": 0.458345, "rate_of_change": 1.0246783928952796, "market_dynamics": 0.124825, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6818.026503, "high": 6820.924092, "low": 6453.896224, "close": 6481.90625, "volume": 732300}, "trend_line": 6190.047168, "activity_lines": {"activity_5": 6650.030469, "activity_10": 6599.302175, "activity_20": 6497.493104, "activity_30": 6374.613583}, "trend_signal": 1, "fair_value": 5050.927935, "relative_strength": -5.91786, "rate_of_change": 0.4832599234257404, "market_dynamics": -0.16129, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6578.492512, "high": 7127.10257, "low": 6563.038705, "close": 7071.08252, "volume": 1019200}, "trend_line": 6239.136426, "activity_lines": {"activity_5": 6781.903027, "activity_10": 6702.719789, "activity_20": 6562.426709, "activity_30": 6431.454573}, "trend_signal": 1, "fair_value": 5060.104802, "relative_strength": 0.379136, "rate_of_change": 0.7930352817628155, "market_dynamics": -0.119958, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7075.911532, "high": 7075.911532, "low": 6761.040516, "close": 6827.685059, "volume": 765800}, "trend_line": 6277.231608, "activity_lines": {"activity_5": 6803.152051, "activity_10": 6743.619736, "activity_20": 6598.5638, "activity_30": 6469.425453}, "trend_signal": 1, "fair_value": 5067.602317, "relative_strength": -2.610692, "rate_of_change": 0.6105842122837405, "market_dynamics": -0.048307, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6703.088294, "high": 6761.040788, "low": 6492.530545, "close": 6733.030762, "volume": 775400}, "trend_line": 6318.253385, "activity_lines": {"activity_5": 6797.550196, "activity_10": 6756.439453, "activity_20": 6621.045454, "activity_30": 6498.83185}, "trend_signal": 1, "fair_value": 5074.373961, "relative_strength": -1.524764, "rate_of_change": 0.6535010903169455, "market_dynamics": -0.137472, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6729.166603, "high": 6918.475693, "low": 6653.829845, "close": 6904.953613, "volume": 706500}, "trend_line": 6360.204557, "activity_lines": {"activity_5": 6837.601172, "activity_10": 6789.471893, "activity_20": 6657.320478, "activity_30": 6536.683477}, "trend_signal": 1, "fair_value": 5082.664563, "relative_strength": -4.398445, "rate_of_change": 0.6639678633274699, "market_dynamics": 0.06706, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6954.213291, "high": 7133.268308, "low": 6788.084966, "close": 7106.053223, "volume": 760500}, "trend_line": 6397.655843, "activity_lines": {"activity_5": 6938.375033, "activity_10": 6855.274698, "activity_20": 6709.767469, "activity_30": 6584.802746}, "trend_signal": 1, "fair_value": 5092.872452, "relative_strength": -0.405078, "rate_of_change": 0.5888377592947209, "market_dynamics": 0.141678, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7164.371713, "high": 7260.596486, "low": 6724.069884, "close": 6899.996582, "volume": 816200}, "trend_line": 6426.638119, "activity_lines": {"activity_5": 6928.853548, "activity_10": 6873.089906, "activity_20": 6738.583033, "activity_30": 6617.211826}, "trend_signal": 1, "fair_value": 5102.477101, "relative_strength": 0.012501, "rate_of_change": 0.4530139899868421, "market_dynamics": 0.240398, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6960.258244, "high": 7243.101285, "low": 6948.594636, "close": 7009.829102, "volume": 591500}, "trend_line": 6464.723014, "activity_lines": {"activity_5": 6967.348633, "activity_10": 6905.942303, "activity_20": 6775.481585, "activity_30": 6654.837051}, "trend_signal": 1, "fair_value": 5112.187772, "relative_strength": 0.145539, "rate_of_change": 0.5926099197557753, "market_dynamics": 0.385538, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6864.03425, "high": 7014.689208, "low": 6299.320556, "close": 6375.133789, "volume": 943100}, "trend_line": 6487.092969, "activity_lines": {"activity_5": 6782.135677, "activity_10": 6821.365812, "activity_20": 6748.214016, "activity_30": 6649.057101}, "trend_signal": 1, "fair_value": 5115.617162, "relative_strength": -2.94294, "rate_of_change": 0.3460311439725377, "market_dynamics": 0.071309, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6356.666618, "high": 6900.968622, "low": 6050.496854, "close": 6268.217285, "volume": 2786400}, "trend_line": 6496.421875, "activity_lines": {"activity_5": 6585.143685, "activity_10": 6720.678596, "activity_20": 6712.081848, "activity_30": 6634.936089}, "trend_signal": 1, "fair_value": 5117.404334, "relative_strength": -6.691387, "rate_of_change": 0.14380718828264002, "market_dynamics": -0.398054, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6443.172005, "high": 6449.003809, "low": 6132.14283, "close": 6379.993652, "volume": 694800}, "trend_line": 6512.052295, "activity_lines": {"activity_5": 6467.85957, "activity_10": 6650.170384, "activity_20": 6688.003555, "activity_30": 6627.424591}, "trend_signal": 0, "fair_value": 5121.761925, "relative_strength": -5.754487, "rate_of_change": 0.24060044591855287, "market_dynamics": -0.768783, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6414.9849, "high": 6638.537404, "low": 6414.9849, "close": 6467.470703, "volume": 735900}, "trend_line": 6531.242529, "activity_lines": {"activity_5": 6428.138444, "activity_10": 6597.420046, "activity_20": 6672.530136, "activity_30": 6624.548359}, "trend_signal": 0, "fair_value": 5126.859679, "relative_strength": -4.430456, "rate_of_change": 0.2946879590437885, "market_dynamics": -1.11903, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6521.900631, "high": 6744.481801, "low": 6427.620247, "close": 6551.060059, "volume": 582800}, "trend_line": 6554.506885, "activity_lines": {"activity_5": 6445.115495, "activity_10": 6570.842534, "activity_20": 6663.108631, "activity_30": 6625.826909}, "trend_signal": 0, "fair_value": 5131.177584, "relative_strength": -4.565532, "rate_of_change": 0.35620107348182783, "market_dynamics": -1.062717, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6474.274521, "high": 6749.341744, "low": 6474.274521, "close": 6530.648926, "volume": 458400}, "trend_line": 6565.822477, "activity_lines": {"activity_5": 6485.873438, "activity_10": 6545.583452, "activity_20": 6650.213472, "activity_30": 6624.287686}, "trend_signal": 0, "fair_value": 5136.919537, "relative_strength": -4.579693, "rate_of_change": 0.17263834180868246, "market_dynamics": -1.113614, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6512.181719, "high": 6523.845328, "low": 6059.244485, "close": 6122.422363, "volume": 731700}, "trend_line": 6560.600732, "activity_lines": {"activity_5": 6380.188184, "activity_10": 6449.781028, "activity_20": 6596.510321, "activity_30": 6595.681227}, "trend_signal": 0, "fair_value": 5140.164263, "relative_strength": -10.150516, "rate_of_change": -0.0795291834083474, "market_dynamics": -1.111602, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6218.647394, "high": 6327.507742, "low": 6104.927143, "close": 6139.917969, "volume": 687900}, "trend_line": 6556.445117, "activity_lines": {"activity_5": 6290.05446, "activity_10": 6371.387465, "activity_20": 6547.206301, "activity_30": 6568.540403}, "trend_signal": 0, "fair_value": 5141.487827, "relative_strength": -10.310647, "rate_of_change": -0.06334198909149028, "market_dynamics": -1.141697, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6079.65586, "high": 6154.497552, "low": 5890.121982, "close": 5963.019531, "volume": 830100}, "trend_line": 6541.85332, "activity_lines": {"activity_5": 6156.959635, "activity_10": 6278.396644, "activity_20": 6482.899495, "activity_30": 6530.254882}, "trend_signal": 0, "fair_value": 5141.677428, "relative_strength": -13.148173, "rate_of_change": -0.22255653390837407, "market_dynamics": -1.211399, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5895.953947, "high": 6434.424095, "low": 5870.682796, "close": 6357.638672, "volume": 1070100}, "trend_line": 6546.146273, "activity_lines": {"activity_5": 6189.034603, "activity_10": 6274.190705, "activity_20": 6459.345452, "activity_30": 6518.370066}, "trend_signal": 0, "fair_value": 5143.679002, "relative_strength": -6.981906, "rate_of_change": 0.06562288681825909, "market_dynamics": -1.101708, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6331.395787, "high": 6581.191371, "low": 6291.545123, "close": 6538.424805, "volume": 681400}, "trend_line": 6542.363835, "activity_lines": {"activity_5": 6294.266374, "activity_10": 6314.712979, "activity_20": 6455.583206, "activity_30": 6517.871907}, "trend_signal": 0, "fair_value": 5147.377682, "relative_strength": -6.852667, "rate_of_change": -0.057781140876748995, "market_dynamics": -0.958584, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6616.181926, "high": 6896.108258, "low": 6545.228307, "close": 6888.33252, "volume": 812500}, "trend_line": 6553.174788, "activity_lines": {"activity_5": 6515.615658, "activity_10": 6415.885911, "activity_20": 6485.239714, "activity_30": 6540.192467}, "trend_signal": 0, "fair_value": 5153.618383, "relative_strength": -5.21436, "rate_of_change": 0.16524536501874562, "market_dynamics": -0.635795, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6900.968394, "high": 7069.118573, "low": 6750.31328, "close": 7054.539063, "volume": 714300}, "trend_line": 6573.743555, "activity_lines": {"activity_5": 6741.306446, "activity_10": 6536.003392, "activity_20": 6530.353827, "activity_30": 6572.538549}, "trend_signal": 0, "fair_value": 5159.668639, "relative_strength": -3.702795, "rate_of_change": 0.31387484181964337, "market_dynamics": -0.200137, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6997.192927, "high": 7229.493263, "low": 6895.136356, "close": 7044.819824, "volume": 798700}, "trend_line": 6606.351367, "activity_lines": {"activity_5": 6902.782748, "activity_10": 6642.089276, "activity_20": 6571.815476, "activity_30": 6602.930566}, "trend_signal": 0, "fair_value": 5167.032064, "relative_strength": -1.376398, "rate_of_change": 0.49603109289529007, "market_dynamics": 0.133429, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7048.707422, "high": 7239.213099, "low": 5938.720998, "close": 6042.72168, "volume": 1883000}, "trend_line": 6600.114909, "activity_lines": {"activity_5": 6658.106315, "activity_10": 6555.478241, "activity_20": 6517.964267, "activity_30": 6566.567361}, "trend_signal": 0, "fair_value": 5172.21782, "relative_strength": -9.924452, "rate_of_change": -0.09440094317648048, "market_dynamics": 0.307827, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6101.039281, "high": 6241.002632, "low": 5452.736714, "close": 5558.681152, "volume": 1752700}, "trend_line": 6581.220882, "activity_lines": {"activity_5": 6273.077507, "activity_10": 6390.102353, "activity_20": 6421.751881, "activity_30": 6499.378086}, "trend_signal": 0, "fair_value": 5174.599769, "relative_strength": -12.904244, "rate_of_change": -0.28626815230498703, "market_dynamics": 0.192344, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5461.484758, "high": 6022.309712, "low": 5205.857335, "close": 5703.504395, "volume": 1399700}, "trend_line": 6548.126774, "activity_lines": {"activity_5": 6001.639356, "activity_10": 6268.730105, "activity_20": 6344.924326, "activity_30": 6442.751216}, "trend_signal": 0, "fair_value": 5177.072826, "relative_strength": -8.256524, "rate_of_change": -0.5028566673778345, "market_dynamics": -0.087982, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5735.579583, "high": 6060.216596, "low": 5691.841051, "close": 6059.244629, "volume": 564300}, "trend_line": 6532.52487, "activity_lines": {"activity_5": 5927.769824, "activity_10": 6219.65459, "activity_20": 6307.69798, "activity_30": 6411.210433}, "trend_signal": 0, "fair_value": 5182.842921, "relative_strength": -10.159324, "rate_of_change": -0.23826514877428828, "market_dynamics": -0.432673, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5998.010671, "high": 6339.17157, "low": 5939.692628, "close": 6264.330078, "volume": 561800}, "trend_line": 6520.378646, "activity_lines": {"activity_5": 5988.615072, "activity_10": 6209.334127, "activity_20": 6294.988384, "activity_30": 6393.907543}, "trend_signal": 0, "fair_value": 5190.166886, "relative_strength": -7.695808, "rate_of_change": -0.18593460020000008, "market_dynamics": -0.559665, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6268.217412, "high": 6968.034169, "low": 6268.217412, "close": 6930.127441, "volume": 1161400}, "trend_line": 6521.443115, "activity_lines": {"activity_5": 6323.425423, "activity_10": 6314.589355, "activity_20": 6348.715044, "activity_30": 6420.342949}, "trend_signal": 0, "fair_value": 5202.057796, "relative_strength": 1.405063, "rate_of_change": 0.01632526357427, "market_dynamics": -0.286942, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6949.566813, "high": 7114.801627, "low": 6813.491379, "close": 6939.847656, "volume": 939100}, "trend_line": 6534.164404, "activity_lines": {"activity_5": 6602.315462, "activity_10": 6411.20301, "activity_20": 6403.74697, "activity_30": 6447.33679}, "trend_signal": 0, "fair_value": 5211.977699, "relative_strength": 7.775823, "rate_of_change": 0.1950686186427016, "market_dynamics": 0.040129, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6794.051995, "high": 7333.493797, "low": 6749.341495, "close": 7288.783691, "volume": 865700}, "trend_line": 6550.1139, "activity_lines": {"activity_5": 6905.439746, "activity_10": 6563.960982, "activity_20": 6489.321787, "activity_30": 6496.021905}, "trend_signal": 0, "fair_value": 5223.416742, "relative_strength": 12.30965, "rate_of_change": 0.24409388888709968, "market_dynamics": 0.462712, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7314.054782, "high": 7338.353967, "low": 7028.296405, "close": 7205.193848, "volume": 767600}, "trend_line": 6574.223486, "activity_lines": {"activity_5": 7075.015462, "activity_10": 6694.23987, "activity_20": 6562.075825, "activity_30": 6538.285128}, "trend_signal": 0, "fair_value": 5233.422895, "relative_strength": 7.485991, "rate_of_change": 0.3680788818038657, "market_dynamics": 0.808279, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7233.381758, "high": 7435.556834, "low": 7123.54936, "close": 7368.049805, "volume": 599400}, "trend_line": 6584.122396, "activity_lines": {"activity_5": 7222.479883, "activity_10": 6851.389755, "activity_20": 6646.410431, "activity_30": 6589.499729}, "trend_signal": 1, "fair_value": 5246.179387, "relative_strength": 4.138225, "rate_of_change": 0.15057154690709715, "market_dynamics": 0.87469, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7221.295483, "high": 7335.763925, "low": 6933.656419, "close": 7025.622559, "volume": 681400}, "trend_line": 6590.720313, "activity_lines": {"activity_5": 7182.220573, "activity_10": 6940.403232, "activity_20": 6693.844445, "activity_30": 6617.983611}, "trend_signal": 1, "fair_value": 5256.861162, "relative_strength": 2.465401, "rate_of_change": 0.1002095131768576, "market_dynamics": 0.828982, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7144.004755, "high": 7378.811889, "low": 6966.9209, "close": 7374.898438, "volume": 788600}, "trend_line": 6612.115902, "activity_lines": {"activity_5": 7252.020215, "activity_10": 7075.050488, "activity_20": 6772.283008, "activity_30": 6668.575748}, "trend_signal": 1, "fair_value": 5268.939563, "relative_strength": 4.880448, "rate_of_change": 0.32463202781944156, "market_dynamics": 0.772421, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7386.638632, "high": 7490.345082, "low": 7123.459088, "close": 7161.615234, "volume": 712600}, "trend_line": 6620.671289, "activity_lines": {"activity_5": 7221.72207, "activity_10": 7137.896848, "activity_20": 6826.388649, "activity_30": 6704.027318}, "trend_signal": 1, "fair_value": 5280.733746, "relative_strength": 3.517288, "rate_of_change": 0.1293895498324908, "market_dynamics": 0.641534, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7235.970594, "high": 7266.299837, "low": 6761.464689, "close": 6888.651855, "volume": 679300}, "trend_line": 6613.424577, "activity_lines": {"activity_5": 7108.91403, "activity_10": 7124.602397, "activity_20": 6849.54924, "activity_30": 6721.316386}, "trend_signal": 1, "fair_value": 5291.139154, "relative_strength": 2.57707, "rate_of_change": -0.10945584947013243, "market_dynamics": 0.436557, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6829.94979, "high": 7075.519148, "low": 6575.575687, "close": 6601.991699, "volume": 2059300}, "trend_line": 6603.491081, "activity_lines": {"activity_5": 6921.655403, "activity_10": 7044.107786, "activity_20": 6841.843464, "activity_30": 6720.578781}, "trend_signal": 1, "fair_value": 5299.947651, "relative_strength": -1.806945, "rate_of_change": -0.15020200025484695, "market_dynamics": 0.461533, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6662.650125, "high": 7168.46405, "low": 6505.134032, "close": 7053.995605, "volume": 997800}, "trend_line": 6604.963298, "activity_lines": {"activity_5": 6936.135286, "activity_10": 7039.656401, "activity_20": 6874.142955, "activity_30": 6749.643589}, "trend_signal": 1, "fair_value": 5312.375595, "relative_strength": 1.225028, "rate_of_change": 0.022294525455414115, "market_dynamics": 0.465397, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6945.396584, "high": 7125.415393, "low": 6850.496094, "close": 6850.496094, "volume": 751800}, "trend_line": 6620.808708, "activity_lines": {"activity_5": 6880.890462, "activity_10": 6995.952956, "activity_20": 6883.745554, "activity_30": 6765.484415}, "trend_signal": 1, "fair_value": 5324.461695, "relative_strength": 0.632087, "rate_of_change": 0.23990156016155204, "market_dynamics": 0.435589, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6780.053647, "high": 7037.363159, "low": 6750.702765, "close": 6936.591797, "volume": 646100}, "trend_line": 6643.087858, "activity_lines": {"activity_5": 6889.304362, "activity_10": 6969.52785, "activity_20": 6900.061691, "activity_30": 6785.857517}, "trend_signal": 1, "fair_value": 5337.581011, "relative_strength": 2.898016, "rate_of_change": 0.3365019438347485, "market_dynamics": 0.412263, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7043.23312, "high": 7142.048093, "low": 6894.521743, "close": 6973.769531, "volume": 565900}, "trend_line": 6662.880387, "activity_lines": {"activity_5": 6925.112402, "activity_10": 6956.26582, "activity_20": 6919.688758, "activity_30": 6807.191819}, "trend_signal": 1, "fair_value": 5351.540299, "relative_strength": 3.841354, "rate_of_change": 0.2979417015562266, "market_dynamics": 0.193651, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6972.791487, "high": 7140.091225, "low": 6926.808436, "close": 7034.427734, "volume": 391500}, "trend_line": 6681.778955, "activity_lines": {"activity_5": 6975.465332, "activity_10": 6958.24027, "activity_20": 6945.477413, "activity_30": 6831.162615}, "trend_signal": 1, "fair_value": 5366.640484, "relative_strength": 2.638967, "rate_of_change": 0.2836396108336683, "market_dynamics": -0.130936, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7085.302213, "high": 7195.858087, "low": 7020.731034, "close": 7174.333984, "volume": 504300}, "trend_line": 6702.554753, "activity_lines": {"activity_5": 7043.624609, "activity_10": 6991.718075, "activity_20": 6984.63996, "activity_30": 6862.940359}, "trend_signal": 1, "fair_value": 5383.239151, "relative_strength": 3.828035, "rate_of_change": 0.31093213558724464, "market_dynamics": -0.280732, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7134.220764, "high": 7134.220764, "low": 6825.058153, "close": 6874.95459, "volume": 666000}, "trend_line": 6714.031608, "activity_lines": {"activity_5": 7003.968196, "activity_10": 6968.059419, "activity_20": 6989.901553, "activity_30": 6874.062929}, "trend_signal": 1, "fair_value": 5398.129301, "relative_strength": 1.529821, "rate_of_change": 0.17123105178458936, "market_dynamics": -0.464166, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6944.418733, "high": 6995.293596, "low": 6742.875815, "close": 6900.39209, "volume": 453400}, "trend_line": 6739.963932, "activity_lines": {"activity_5": 6971.160384, "activity_10": 6958.115652, "activity_20": 6991.317797, "activity_30": 6886.086186}, "trend_signal": 1, "fair_value": 5413.182511, "relative_strength": -1.92966, "rate_of_change": 0.38624071964600476, "market_dynamics": -0.599753, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6889.630276, "high": 6928.764785, "low": 6756.572947, "close": 6785.923828, "volume": 80800}, "trend_line": 6761.497461, "activity_lines": {"activity_5": 6902.609798, "activity_10": 6932.108984, "activity_20": 6976.132836, "activity_30": 6889.051341}, "trend_signal": 1, "fair_value": 5429.18657, "relative_strength": -2.477727, "rate_of_change": 0.31949027053043094, "market_dynamics": -0.717676, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6828.972234, "high": 6840.712588, "low": 6472.847415, "close": 6713.524902, "volume": 627500}, "trend_line": 6786.514307, "activity_lines": {"activity_5": 6822.449284, "activity_10": 6894.806658, "activity_20": 6950.592362, "activity_30": 6885.956337}, "trend_signal": 1, "fair_value": 5445.538765, "relative_strength": -1.601175, "rate_of_change": 0.3699897270434018, "market_dynamics": -0.83471, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6713.524965, "high": 6780.05363, "low": 6554.051651, "close": 6696.892578, "volume": 562000}, "trend_line": 6797.82277, "activity_lines": {"activity_5": 6758.138183, "activity_10": 6852.452397, "activity_20": 6921.328834, "activity_30": 6880.17429}, "trend_signal": 0, "fair_value": 5462.566495, "relative_strength": 0.12245, "rate_of_change": 0.16663138819784398, "market_dynamics": -0.912808, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6794.729037, "high": 7465.885694, "low": 6703.741034, "close": 7243.797363, "volume": 1250100}, "trend_line": 6821.335189, "activity_lines": {"activity_5": 6907.958105, "activity_10": 6916.028151, "activity_20": 6945.262119, "activity_30": 6908.946844}, "trend_signal": 1, "fair_value": 5484.03258, "relative_strength": 4.329945, "rate_of_change": 0.345881612326892, "market_dynamics": -0.569417, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7334.785436, "high": 8055.838994, "low": 7192.92284, "close": 7648.839844, "volume": 1522400}, "trend_line": 6846.685433, "activity_lines": {"activity_5": 7168.202669, "activity_10": 7046.097061, "activity_20": 7006.323498, "activity_30": 6962.334242}, "trend_signal": 1, "fair_value": 5506.651126, "relative_strength": 11.13358, "rate_of_change": 0.3716317010909943, "market_dynamics": -0.009899, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7572.527373, "high": 7646.882939, "low": 7358.266001, "close": 7410.119629, "volume": 668700}, "trend_line": 6858.538118, "activity_lines": {"activity_5": 7298.977311, "activity_10": 7119.812331, "activity_20": 7042.935065, "activity_30": 6998.684835}, "trend_signal": 1, "fair_value": 5527.288174, "relative_strength": 9.684051, "rate_of_change": 0.17311566474008838, "market_dynamics": 0.38562, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7369.028089, "high": 7434.578392, "low": 7162.593313, "close": 7222.273438, "volume": 546000}, "trend_line": 6864.453239, "activity_lines": {"activity_5": 7325.523503, "activity_10": 7151.44011, "activity_20": 7060.680683, "activity_30": 7022.15163}, "trend_signal": 1, "fair_value": 5548.225209, "relative_strength": 5.825966, "rate_of_change": 0.0862446325766706, "market_dynamics": 0.724939, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7266.299671, "high": 7313.260824, "low": 7094.107879, "close": 7288.801758, "volume": 673700}, "trend_line": 6905.989242, "activity_lines": {"activity_5": 7340.329232, "activity_10": 7191.748571, "activity_20": 7085.456503, "activity_30": 7049.528953}, "trend_signal": 1, "fair_value": 5569.769206, "relative_strength": 7.563469, "rate_of_change": 0.6050882940539942, "market_dynamics": 0.736153, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7190.966096, "high": 7527.52263, "low": 6964.964169, "close": 7048.125, "volume": 942500}, "trend_line": 6955.63737, "activity_lines": {"activity_5": 7235.448763, "activity_10": 7186.216389, "activity_20": 7086.057494, "activity_30": 7058.699002}, "trend_signal": 1, "fair_value": 5590.251723, "relative_strength": 8.401357, "rate_of_change": 0.7189140651719643, "market_dynamics": 0.505902, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7150.85334, "high": 7390.551756, "low": 6992.35857, "close": 7055.952148, "volume": 719900}, "trend_line": 7000.718962, "activity_lines": {"activity_5": 7146.222168, "activity_10": 7178.958771, "activity_20": 7088.959991, "activity_30": 7065.170924}, "trend_signal": 1, "fair_value": 5611.897469, "relative_strength": 9.080343, "rate_of_change": 0.648130280546807, "market_dynamics": 0.321406, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7054.973638, "high": 7225.209121, "low": 6849.517648, "close": 7025.622559, "volume": 761800}, "trend_line": 7032.931559, "activity_lines": {"activity_5": 7086.411556, "activity_10": 7163.358319, "activity_20": 7089.477114, "activity_30": 7066.777607}, "trend_signal": 1, "fair_value": 5631.724336, "relative_strength": 7.939675, "rate_of_change": 0.4601326974393653, "market_dynamics": 0.219421, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7134.220761, "high": 7135.199123, "low": 6947.353486, "close": 6965.942383, "volume": 628500}, "trend_line": 7056.318636, "activity_lines": {"activity_5": 7032.34069, "activity_10": 7132.548766, "activity_20": 7083.658168, "activity_30": 7062.455725}, "trend_signal": 0, "fair_value": 5649.965334, "relative_strength": 5.066219, "rate_of_change": 0.3325366783936923, "market_dynamics": -0.044452, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7002.141819, "high": 7217.853449, "low": 6963.007311, "close": 7077.96875, "volume": 989600}, "trend_line": 7061.24668, "activity_lines": {"activity_5": 7032.700684, "activity_10": 7117.518235, "activity_20": 7086.775302, "activity_30": 7063.852507}, "trend_signal": 0, "fair_value": 5669.108301, "relative_strength": 8.183806, "rate_of_change": 0.06983873963483282, "market_dynamics": -0.083256, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7009.011749, "high": 7280.900155, "low": 6923.307741, "close": 7133.134277, "volume": 896900}, "trend_line": 7067.689567, "activity_lines": {"activity_5": 7065.50472, "activity_10": 7105.589142, "activity_20": 7095.032138, "activity_30": 7068.490416}, "trend_signal": 0, "fair_value": 5689.453914, "relative_strength": 19.360625, "rate_of_change": 0.09124291066404375, "market_dynamics": -0.073511, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7018.862349, "high": 7230.660118, "low": 6766.676141, "close": 7216.868652, "volume": 1082400}, "trend_line": 7065.292399, "activity_lines": {"activity_5": 7120.55293, "activity_10": 7110.896538, "activity_20": 7109.91778, "activity_30": 7078.114873}, "trend_signal": 1, "fair_value": 5711.518846, "relative_strength": 20.969521, "rate_of_change": -0.03391727915149417, "market_dynamics": 0.056193, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7142.000547, "high": 7513.384277, "low": 7132.149512, "close": 7513.384277, "volume": 534400}, "trend_line": 7075.565413, "activity_lines": {"activity_5": 7263.711914, "activity_10": 7177.969886, "activity_20": 7151.708354, "activity_30": 7107.024027}, "trend_signal": 1, "fair_value": 5734.241313, "relative_strength": 21.20679, "rate_of_change": 0.14540111604516667, "market_dynamics": 0.292362, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7462.159305, "high": 7765.571143, "low": 6406.12813, "close": 6507.594238, "volume": 2872800}, "trend_line": 7046.883561, "activity_lines": {"activity_5": 7039.090104, "activity_10": 7060.29478, "activity_20": 7095.139806, "activity_30": 7070.380725}, "trend_signal": 0, "fair_value": 5747.453875, "relative_strength": 1.926341, "rate_of_change": -0.4053648058613548, "market_dynamics": 0.063855, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6580.491359, "high": 7109.49206, "low": 6554.878668, "close": 7015.907227, "volume": 1254300}, "trend_line": 7046.559717, "activity_lines": {"activity_5": 7014.4625, "activity_10": 7048.034384, "activity_20": 7089.490751, "activity_30": 7068.382252}, "trend_signal": 0, "fair_value": 5764.834512, "relative_strength": 6.261398, "rate_of_change": -0.004595563374877133, "market_dynamics": -0.155345, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6903.605819, "high": 7429.650863, "low": 6903.605819, "close": 7363.648926, "volume": 702200}, "trend_line": 7046.184733, "activity_lines": {"activity_5": 7109.886231, "activity_10": 7103.96147, "activity_20": 7117.714365, "activity_30": 7088.83962}, "trend_signal": 1, "fair_value": 5786.566815, "relative_strength": 9.209608, "rate_of_change": -0.005321518798675363, "market_dynamics": -0.380601, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7407.978587, "high": 7758.675463, "low": 7380.395848, "close": 7739.958496, "volume": 1187500}, "trend_line": 7065.462842, "activity_lines": {"activity_5": 7315.378841, "activity_10": 7222.57168, "activity_20": 7179.44987, "activity_30": 7133.599218}, "trend_signal": 1, "fair_value": 5810.559747, "relative_strength": 13.590507, "rate_of_change": 0.2735964175011342, "market_dynamics": -0.314154, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7689.717922, "high": 7766.555995, "low": 7509.443981, "close": 7563.625, "volume": 917500}, "trend_line": 7087.961947, "activity_lines": {"activity_5": 7427.220964, "activity_10": 7296.684774, "activity_20": 7220.393773, "activity_30": 7165.738712}, "trend_signal": 1, "fair_value": 5832.209449, "relative_strength": 12.361085, "rate_of_change": 0.31843780801246296, "market_dynamics": 0.039477, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7564.610236, "high": 8091.640377, "low": 7491.71233, "close": 8090.655273, "volume": 892400}, "trend_line": 7137.584066, "activity_lines": {"activity_5": 7711.390462, "activity_10": 7456.839693, "activity_20": 7307.827697, "activity_30": 7230.428604}, "trend_signal": 1, "fair_value": 5856.479497, "relative_strength": 16.972061, "rate_of_change": 0.7000900875462978, "market_dynamics": 0.571342, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7985.249535, "high": 8348.751853, "low": 7956.681531, "close": 8263.047852, "volume": 744700}, "trend_line": 7177.885807, "activity_lines": {"activity_5": 7947.486751, "activity_10": 7627.889391, "activity_20": 7405.122198, "activity_30": 7303.039171}, "trend_signal": 1, "fair_value": 5882.218492, "relative_strength": 19.412865, "rate_of_change": 0.5646412095092136, "market_dynamics": 1.04168, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8240.390949, "high": 8425.590369, "low": 8097.551061, "close": 8287.675781, "volume": 484200}, "trend_line": 7225.791797, "activity_lines": {"activity_5": 8108.649642, "activity_10": 7781.870002, "activity_20": 7497.304334, "activity_30": 7374.638524}, "trend_signal": 1, "fair_value": 5911.541759, "relative_strength": 18.661232, "rate_of_change": 0.667410868438189, "market_dynamics": 1.151241, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8373.380599, "high": 8384.215381, "low": 8245.316439, "close": 8335.945313, "volume": 369100}, "trend_line": 7272.436914, "activity_lines": {"activity_5": 8224.300586, "activity_10": 7923.635227, "activity_20": 7589.112719, "activity_30": 7446.261331}, "trend_signal": 1, "fair_value": 5937.748045, "relative_strength": 16.946347, "rate_of_change": 0.6455364105476458, "market_dynamics": 1.271628, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8255.167426, "high": 8449.233073, "low": 8133.01459, "close": 8428.545898, "volume": 490500}, "trend_line": 7320.92946, "activity_lines": {"activity_5": 8331.085937, "activity_10": 8061.890075, "activity_20": 7686.468276, "activity_30": 7520.849008}, "trend_signal": 1, "fair_value": 5963.092468, "relative_strength": 12.57699, "rate_of_change": 0.6667991290051417, "market_dynamics": 1.217041, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8382.246202, "high": 8510.309603, "low": 8162.568557, "close": 8284.720703, "volume": 499800}, "trend_line": 7362.605892, "activity_lines": {"activity_5": 8332.268164, "activity_10": 8157.355584, "activity_20": 7765.276546, "activity_30": 7583.029088}, "trend_signal": 1, "fair_value": 5986.332371, "relative_strength": 11.145314, "rate_of_change": 0.5692778796423383, "market_dynamics": 1.073011, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8333.975617, "high": 8468.934797, "low": 8003.966278, "close": 8058.146973, "volume": 571500}, "trend_line": 7392.066325, "activity_lines": {"activity_5": 8244.988119, "activity_10": 8179.31448, "activity_20": 7817.447094, "activity_30": 7627.902706}, "trend_signal": 1, "fair_value": 6009.726949, "relative_strength": 8.40412, "rate_of_change": 0.4001359495828925, "market_dynamics": 0.88695, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8070.953672, "high": 8372.39548, "low": 8014.802768, "close": 8302.453125, "volume": 407000}, "trend_line": 7439.649609, "activity_lines": {"activity_5": 8252.803516, "activity_10": 8226.742862, "activity_20": 7889.221345, "activity_30": 7686.637338}, "trend_signal": 1, "fair_value": 6036.143059, "relative_strength": 10.621171, "rate_of_change": 0.6437074818859972, "market_dynamics": 0.743442, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8210.838287, "high": 8819.631168, "low": 7799.064879, "close": 8654.133789, "volume": 1085100}, "trend_line": 7498.107666, "activity_lines": {"activity_5": 8376.860645, "activity_10": 8321.044016, "activity_20": 7988.516002, "activity_30": 7764.991156}, "trend_signal": 1, "fair_value": 6064.237406, "relative_strength": 10.20997, "rate_of_change": 0.7857635785599513, "market_dynamics": 0.715061, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8561.53429, "high": 8766.436555, "low": 8444.307739, "close": 8712.255859, "volume": 632700}, "trend_line": 7562.318734, "activity_lines": {"activity_5": 8499.079232, "activity_10": 8409.291451, "activity_20": 8085.735705, "activity_30": 7843.323298}, "trend_signal": 1, "fair_value": 6091.552091, "relative_strength": 12.067426, "rate_of_change": 0.8563636434718611, "market_dynamics": 0.822647, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8620.641492, "high": 8869.871803, "low": 8528.041754, "close": 8672.851563, "volume": 407700}, "trend_line": 7627.629622, "activity_lines": {"activity_5": 8589.249056, "activity_10": 8469.49027, "activity_20": 8171.171031, "activity_30": 7914.970577}, "trend_signal": 1, "fair_value": 6117.189048, "relative_strength": 8.350178, "rate_of_change": 0.8636357484691014, "market_dynamics": 0.987717, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8626.551502, "high": 8927.992657, "low": 8568.430649, "close": 8626.551758, "volume": 344700}, "trend_line": 7691.951595, "activity_lines": {"activity_5": 8638.110221, "activity_10": 8510.685556, "activity_20": 8244.068713, "activity_30": 7979.417167}, "trend_signal": 1, "fair_value": 6141.558899, "relative_strength": 3.488834, "rate_of_change": 0.8432760397080549, "market_dynamics": 1.098806, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8576.312042, "high": 8795.004558, "low": 8507.353907, "close": 8668.911133, "volume": 309500}, "trend_line": 7739.455387, "activity_lines": {"activity_5": 8663.197526, "activity_10": 8552.973384, "activity_20": 8313.626416, "activity_30": 8042.446814}, "trend_signal": 1, "fair_value": 6166.988662, "relative_strength": 5.391932, "rate_of_change": 0.6175778853168864, "market_dynamics": 1.016471, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8733.927366, "high": 8817.661161, "low": 8209.852433, "close": 8434.457031, "volume": 556200}, "trend_line": 7765.642627, "activity_lines": {"activity_5": 8585.70293, "activity_10": 8545.701642, "activity_20": 8353.541934, "activity_30": 8087.28563}, "trend_signal": 1, "fair_value": 6191.521955, "relative_strength": 2.152522, "rate_of_change": 0.3383602422980179, "market_dynamics": 0.760226, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8349.738018, "high": 8622.611172, "low": 8274.869518, "close": 8583.207031, "volume": 423500}, "trend_line": 7804.74554, "activity_lines": {"activity_5": 8572.436784, "activity_10": 8563.684233, "activity_20": 8401.826079, "activity_30": 8140.03172}, "trend_signal": 1, "fair_value": 6216.159754, "relative_strength": 3.137923, "rate_of_change": 0.5035373745380018, "market_dynamics": 0.433964, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8570.400902, "high": 8875.782846, "low": 8496.517758, "close": 8847.214844, "volume": 465500}, "trend_line": 7858.910254, "activity_lines": {"activity_5": 8655.776497, "activity_10": 8626.856223, "activity_20": 8470.159431, "activity_30": 8207.287805}, "trend_signal": 1, "fair_value": 6243.672474, "relative_strength": 2.172583, "rate_of_change": 0.6939971805922638, "market_dynamics": 0.23474, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8842.28885, "high": 9092.505783, "low": 8768.40711, "close": 8886.619141, "volume": 408200}, "trend_line": 7912.170833, "activity_lines": {"activity_5": 8740.626758, "activity_10": 8686.965465, "activity_20": 8531.104522, "activity_30": 8273.591604}, "trend_signal": 1, "fair_value": 6273.044855, "relative_strength": 1.931331, "rate_of_change": 0.677709469616241, "market_dynamics": 0.106801, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8886.618566, "high": 9239.285665, "low": 8731.957454, "close": 9183.134766, "volume": 597900}, "trend_line": 7983.337826, "activity_lines": {"activity_5": 8906.977735, "activity_10": 8785.923509, "activity_20": 8611.381045, "activity_30": 8355.589277}, "trend_signal": 1, "fair_value": 6304.528563, "relative_strength": 4.432972, "rate_of_change": 0.8994622904649285, "market_dynamics": 0.237978, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9114.77435, "high": 9147.468649, "low": 8413.332572, "close": 8562.933594, "volume": 871100}, "trend_line": 8033.57054, "activity_lines": {"activity_5": 8832.313412, "activity_10": 8756.105309, "activity_20": 8623.926572, "activity_30": 8392.982552}, "trend_signal": 1, "fair_value": 6331.058677, "relative_strength": -3.552215, "rate_of_change": 0.629219445485605, "market_dynamics": 0.234483, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8706.591139, "high": 8824.488766, "low": 8471.786282, "close": 8602.563477, "volume": 471500}, "trend_line": 8086.135238, "activity_lines": {"activity_5": 8762.293946, "activity_10": 8735.150728, "activity_20": 8636.327444, "activity_30": 8429.691774}, "trend_signal": 1, "fair_value": 6359.218066, "relative_strength": -7.71205, "rate_of_change": 0.6543130198244346, "market_dynamics": 0.051878, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8473.767337, "high": 8641.202052, "low": 8259.768748, "close": 8351.907227, "volume": 446400}, "trend_line": 8132.334066, "activity_lines": {"activity_5": 8607.431967, "activity_10": 8670.616691, "activity_20": 8619.908966, "activity_30": 8446.838354}, "trend_signal": 1, "fair_value": 6385.648442, "relative_strength": -9.373388, "rate_of_change": 0.5713338528261763, "market_dynamics": -0.21658, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8470.795424, "high": 8706.590856, "low": 8423.240363, "close": 8696.683594, "volume": 540700}, "trend_line": 8186.291227, "activity_lines": {"activity_5": 8600.515951, "activity_10": 8674.604617, "activity_20": 8635.082276, "activity_30": 8483.248001}, "trend_signal": 1, "fair_value": 6414.56397, "relative_strength": -8.871959, "rate_of_change": 0.6634892339898542, "market_dynamics": -0.528998, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8717.48848, "high": 8956.255922, "low": 8521.322888, "close": 8750.182617, "volume": 889300}, "trend_line": 8240.192839, "activity_lines": {"activity_5": 8624.095313, "activity_10": 8687.044514, "activity_20": 8653.285798, "activity_30": 8519.62809}, "trend_signal": 1, "fair_value": 6446.206188, "relative_strength": -13.698911, "rate_of_change": 0.658437508578018, "market_dynamics": -0.535349, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8690.739166, "high": 8735.322301, "low": 8361.814142, "close": 8670.923828, "volume": 516500}, "trend_line": 8288.661344, "activity_lines": {"activity_5": 8650.118555, "activity_10": 8683.596058, "activity_20": 8661.738451, "activity_30": 8547.417187}, "trend_signal": 1, "fair_value": 6475.353883, "relative_strength": -10.794843, "rate_of_change": 0.5881962467019485, "market_dynamics": -0.581955, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8686.775578, "high": 8892.848804, "low": 8614.45183, "close": 8698.665039, "volume": 311700}, "trend_line": 8328.170703, "activity_lines": {"activity_5": 8678.189518, "activity_10": 8680.892063, "activity_20": 8671.237988, "activity_30": 8573.869038}, "trend_signal": 1, "fair_value": 6505.107258, "relative_strength": -10.646455, "rate_of_change": 0.47666755052792364, "market_dynamics": -0.588176, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8739.285102, "high": 8830.432945, "low": 8418.285952, "close": 8806.655273, "volume": 413200}, "trend_line": 8404.806071, "activity_lines": {"activity_5": 8735.850456, "activity_10": 8695.72342, "activity_20": 8689.736028, "activity_30": 8604.73901}, "trend_signal": 1, "fair_value": 6534.299881, "relative_strength": -6.279554, "rate_of_change": 0.9201944908789548, "market_dynamics": -0.626277, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8737.303323, "high": 8788.82161, "low": 8555.99897, "close": 8665.970703, "volume": 287700}, "trend_line": 8459.808187, "activity_lines": {"activity_5": 8716.3, "activity_10": 8685.71321, "activity_20": 8692.350135, "activity_30": 8621.588341}, "trend_signal": 1, "fair_value": 6561.643296, "relative_strength": -10.674816, "rate_of_change": 0.6544126721707397, "market_dynamics": -0.850386, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8675.877927, "high": 8699.655598, "low": 8450.980263, "close": 8501.507813, "volume": 323700}, "trend_line": 8497.736816, "activity_lines": {"activity_5": 8643.976107, "activity_10": 8649.812447, "activity_20": 8676.40671, "activity_30": 8624.27864}, "trend_signal": 1, "fair_value": 6589.185451, "relative_strength": -12.682333, "rate_of_change": 0.44833911315251906, "market_dynamics": -0.965912, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8452.961697, "high": 8631.294495, "low": 8375.684772, "close": 8520.332031, "volume": 432700}, "trend_line": 8523.749268, "activity_lines": {"activity_5": 8594.505273, "activity_10": 8629.727486, "activity_20": 8661.308189, "activity_30": 8625.736395}, "trend_signal": 1, "fair_value": 6617.55118, "relative_strength": -12.959395, "rate_of_change": 0.306110351064549, "market_dynamics": -1.016193, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8614.452432, "high": 8714.516736, "low": 8400.453086, "close": 8598.600586, "volume": 495000}, "trend_line": 8558.248454, "activity_lines": {"activity_5": 8581.163411, "activity_10": 8624.647745, "activity_20": 8654.300967, "activity_30": 8630.565513}, "trend_signal": 1, "fair_value": 6646.632556, "relative_strength": -9.765557, "rate_of_change": 0.4047419147993751, "market_dynamics": -1.107684, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8632.284958, "high": 8632.284958, "low": 8381.628929, "close": 8453.953125, "volume": 296600}, "trend_line": 8570.358382, "activity_lines": {"activity_5": 8526.276693, "activity_10": 8593.340518, "activity_20": 8634.059012, "activity_30": 8623.836782}, "trend_signal": 0, "fair_value": 6674.572779, "relative_strength": -13.415807, "rate_of_change": 0.14150007522088062, "market_dynamics": -1.155386, "expectation": {"probability": 68.3975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8411.351672, "high": 8453.953335, "low": 8340.018564, "close": 8374.694336, "volume": 91600}, "trend_line": 8574.079932, "activity_lines": {"activity_5": 8468.483854, "activity_10": 8545.767223, "activity_20": 8607.310975, "activity_30": 8611.213295}, "trend_signal": 0, "fair_value": 6702.830075, "relative_strength": -13.495151, "rate_of_change": 0.04342350499386861, "market_dynamics": -1.202791, "expectation": {"probability": 68.44, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8269.676156, "high": 8515.378108, "low": 8143.852642, "close": 8411.351563, "volume": 476100}, "trend_line": 8578.202458, "activity_lines": {"activity_5": 8442.328516, "activity_10": 8510.713228, "activity_20": 8585.253423, "activity_30": 8600.714691}, "trend_signal": 0, "fair_value": 6730.558328, "relative_strength": -15.714727, "rate_of_change": 0.048081263910465695, "market_dynamics": -1.174983, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8450.98045, "high": 8450.98045, "low": 8193.389239, "close": 8223.111328, "volume": 321700}, "trend_line": 8574.441325, "activity_lines": {"activity_5": 8359.436849, "activity_10": 8447.5943, "activity_20": 8546.494703, "activity_30": 8577.805585}, "trend_signal": 0, "fair_value": 6755.735236, "relative_strength": -20.477966, "rate_of_change": -0.0438452346912418, "market_dynamics": -1.252157, "expectation": {"probability": 66.3428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8176.546745, "high": 8206.268834, "low": 7682.169335, "close": 7766.381836, "volume": 888200}, "trend_line": 8552.36919, "activity_lines": {"activity_5": 8144.116732, "activity_10": 8309.575693, "activity_20": 8465.244345, "activity_30": 8525.672715}, "trend_signal": 0, "fair_value": 6774.347647, "relative_strength": -24.488682, "rate_of_change": -0.2574177624336399, "market_dynamics": -1.168501, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7914.99243, "high": 8223.111425, "low": 6741.960674, "close": 6796.451172, "volume": 2358900}, "trend_line": 8502.760205, "activity_lines": {"activity_5": 7660.967643, "activity_10": 8012.156658, "activity_20": 8295.509282, "activity_30": 8412.387682}, "trend_signal": 0, "fair_value": 6787.751064, "relative_strength": -32.824551, "rate_of_change": -0.5800613128114848, "market_dynamics": -1.063047, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6737.006956, "high": 6755.830946, "low": 5603.604558, "close": 5928.565918, "volume": 4035900}, "trend_line": 8431.77417, "activity_lines": {"activity_5": 6999.0236, "activity_10": 7593.489471, "activity_20": 8052.884022, "activity_30": 8246.310631}, "trend_signal": 0, "fair_value": 6796.263453, "relative_strength": -41.926695, "rate_of_change": -0.8348587198573112, "market_dynamics": -1.046104, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6027.639734, "high": 6299.101529, "low": 5742.307845, "close": 5761.131836, "volume": 1463300}, "trend_line": 8347.06346, "activity_lines": {"activity_5": 6444.343425, "activity_10": 7194.150719, "activity_20": 7808.398626, "activity_30": 8074.011126}, "trend_signal": 0, "fair_value": 6803.977595, "relative_strength": -45.769361, "rate_of_change": -1.0046605648120814, "market_dynamics": -0.988105, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5800.760969, "high": 5913.704906, "low": 5608.558049, "close": 5782.927734, "volume": 1483800}, "trend_line": 8251.356592, "activity_lines": {"activity_5": 6073.609863, "activity_10": 6848.599876, "activity_20": 7582.284282, "activity_30": 7908.583014}, "trend_signal": 0, "fair_value": 6812.503794, "relative_strength": -44.96379, "rate_of_change": -1.1465932714976546, "market_dynamics": -1.023157, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5693.761414, "high": 6323.870002, "low": 5505.521521, "close": 6261.453613, "volume": 1794700}, "trend_line": 8169.663184, "activity_lines": {"activity_5": 6025.063834, "activity_10": 6639.824725, "activity_20": 7414.981955, "activity_30": 7780.202177}, "trend_signal": 0, "fair_value": 6823.639048, "relative_strength": -41.956856, "rate_of_change": -0.9900603263129474, "market_dynamics": -1.040672, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6140.583485, "high": 6454.647099, "low": 6071.231929, "close": 6410.063965, "volume": 1845900}, "trend_line": 8094.23693, "activity_lines": {"activity_5": 6126.383138, "activity_10": 6500.563219, "activity_20": 7272.981136, "activity_30": 7666.679647}, "trend_signal": 0, "fair_value": 6834.993477, "relative_strength": -36.623618, "rate_of_change": -0.9232480250559123, "market_dynamics": -1.01689, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6211.916777, "high": 6463.563805, "low": 6100.954027, "close": 6223.805664, "volume": 1712900}, "trend_line": 8014.145394, "activity_lines": {"activity_5": 6191.375488, "activity_10": 6364.598189, "activity_20": 7122.488304, "activity_30": 7546.006662}, "trend_signal": 0, "fair_value": 6844.389924, "relative_strength": -35.90433, "rate_of_change": -0.9894884062900776, "market_dynamics": -0.964129, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6275.323706, "high": 6348.638192, "low": 6064.296875, "close": 6064.296875, "volume": 1096100}, "trend_line": 7927.324919, "activity_lines": {"activity_5": 6183.515592, "activity_10": 6238.738627, "activity_20": 6968.579769, "activity_30": 7420.209983}, "trend_signal": 0, "fair_value": 6853.650143, "relative_strength": -36.541867, "rate_of_change": -1.0833404028956208, "market_dynamics": -0.946458, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6019.714027, "high": 6230.740617, "low": 6003.862245, "close": 6203.0, "volume": 1637600}, "trend_line": 7852.943018, "activity_lines": {"activity_5": 6201.679069, "activity_10": 6180.771538, "activity_20": 6840.670987, "activity_30": 7308.963214}, "trend_signal": 0, "fair_value": 6862.696471, "relative_strength": -34.567844, "rate_of_change": -0.9382976194368318, "market_dynamics": -0.871699, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6014.0, "high": 6410.0, "low": 5977.0, "close": 6327.0, "volume": 1003500}, "trend_line": 7777.736117, "activity_lines": {"activity_5": 6233.171061, "activity_10": 6182.079199, "activity_20": 6736.323747, "activity_30": 7210.515277}, "trend_signal": 0, "fair_value": 6873.830344, "relative_strength": -32.271195, "rate_of_change": -0.9576906495770471, "market_dynamics": -0.821039, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6526.0, "low": 6121.0, "close": 6187.0, "volume": 955900}, "trend_line": 7689.062288, "activity_lines": {"activity_5": 6213.626628, "activity_10": 6184.102894, "activity_20": 6629.936816, "activity_30": 7107.887141}, "trend_signal": 0, "fair_value": 6882.650988, "relative_strength": -37.465591, "rate_of_change": -1.14009819394854, "market_dynamics": -0.750446, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6087.0, "high": 6913.0, "low": 6087.0, "close": 6682.0, "volume": 1768000}, "trend_line": 7615.574984, "activity_lines": {"activity_5": 6373.953125, "activity_10": 6287.20752, "activity_20": 6583.167292, "activity_30": 7042.91538}, "trend_signal": 0, "fair_value": 6894.921715, "relative_strength": -33.503746, "rate_of_change": -0.9557381803849971, "market_dynamics": -0.456349, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6741.0, "high": 6906.0, "low": 6167.0, "close": 6270.0, "volume": 3545200}, "trend_line": 7518.470492, "activity_lines": {"activity_5": 6366.4, "activity_10": 6301.704252, "activity_20": 6506.607152, "activity_30": 6956.104091}, "trend_signal": 0, "fair_value": 6903.474181, "relative_strength": -38.366847, "rate_of_change": -1.275077616647619, "market_dynamics": -0.170409, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6296.0, "high": 6353.0, "low": 6029.0, "close": 6082.0, "volume": 1638800}, "trend_line": 7435.772705, "activity_lines": {"activity_5": 6282.466667, "activity_10": 6272.767019, "activity_20": 6422.768478, "activity_30": 6863.428575}, "trend_signal": 0, "fair_value": 6910.883079, "relative_strength": -39.406932, "rate_of_change": -1.0999283310082062, "market_dynamics": 0.016768, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6075.0, "high": 6344.0, "low": 6055.0, "close": 6213.0, "volume": 780600}, "trend_line": 7356.120589, "activity_lines": {"activity_5": 6250.266667, "activity_10": 6262.210289, "activity_20": 6363.017099, "activity_30": 6784.540014}, "trend_signal": 0, "fair_value": 6918.577715, "relative_strength": -40.601907, "rate_of_change": -1.0712015974673368, "market_dynamics": 0.204473, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6287.0, "high": 6332.0, "low": 5940.0, "close": 6047.0, "volume": 1449200}, "trend_line": 7279.290348, "activity_lines": {"activity_5": 6170.333333, "activity_10": 6222.352717, "activity_20": 6298.816199, "activity_30": 6700.080621}, "trend_signal": 0, "fair_value": 6923.546237, "relative_strength": -40.226714, "rate_of_change": -1.0444396617816192, "market_dynamics": 0.257279, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6113.0, "high": 6249.0, "low": 6033.0, "close": 6121.0, "volume": 1029500}, "trend_line": 7193.434229, "activity_lines": {"activity_5": 6124.4, "activity_10": 6202.550852, "activity_20": 6253.1246, "activity_30": 6625.352211}, "trend_signal": 0, "fair_value": 6930.52802, "relative_strength": -40.597382, "rate_of_change": -1.1794572670616055, "market_dynamics": 0.217657, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6091.0, "high": 6277.0, "low": 5897.0, "close": 6117.0, "volume": 970800}, "trend_line": 7105.661475, "activity_lines": {"activity_5": 6114.533333, "activity_10": 6183.890909, "activity_20": 6217.783926, "activity_30": 6555.904842}, "trend_signal": 0, "fair_value": 6937.05327, "relative_strength": -42.490786, "rate_of_change": -1.2201787241780664, "market_dynamics": 0.255096, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6070.0, "high": 6086.0, "low": 6006.0, "close": 6020.0, "volume": 177900}, "trend_line": 7017.297347, "activity_lines": {"activity_5": 6082.533333, "activity_10": 6146.636364, "activity_20": 6184.130641, "activity_30": 6485.862166}, "trend_signal": 0, "fair_value": 6941.971821, "relative_strength": -42.739955, "rate_of_change": -1.243573568919566, "market_dynamics": 0.206457, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6068.0, "high": 6113.0, "low": 5785.0, "close": 5850.0, "volume": 1093100}, "trend_line": 6922.341846, "activity_lines": {"activity_5": 5998.0, "activity_10": 6081.8, "activity_20": 6144.777886, "activity_30": 6410.55266}, "trend_signal": 0, "fair_value": 6945.369735, "relative_strength": -42.972087, "rate_of_change": -1.353163423245765, "market_dynamics": 0.088904, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5890.0, "high": 5973.0, "low": 5643.0, "close": 5694.0, "volume": 1053400}, "trend_line": 6818.58667, "activity_lines": {"activity_5": 5885.666667, "activity_10": 5997.272727, "activity_20": 6099.693615, "activity_30": 6331.304799}, "trend_signal": 0, "fair_value": 6949.429669, "relative_strength": -47.679155, "rate_of_change": -1.4988450196222882, "market_dynamics": -0.042644, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5674.0, "high": 5843.0, "low": 5564.0, "close": 5827.0, "volume": 1373000}, "trend_line": 6723.954313, "activity_lines": {"activity_5": 5841.2, "activity_10": 5945.890909, "activity_20": 6072.525779, "activity_30": 6267.331465}, "trend_signal": 0, "fair_value": 6954.403721, "relative_strength": -44.112728, "rate_of_change": -1.387858827348447, "market_dynamics": -0.102957, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6000.0, "high": 6579.0, "low": 5975.0, "close": 6452.0, "volume": 1330300}, "trend_line": 6655.637386, "activity_lines": {"activity_5": 6024.666667, "activity_10": 6023.690909, "activity_20": 6105.365399, "activity_30": 6249.786026}, "trend_signal": 0, "fair_value": 6963.999743, "relative_strength": -37.534552, "rate_of_change": -1.0160230694595418, "market_dynamics": 0.149227, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6455.0, "high": 6669.0, "low": 6418.0, "close": 6543.0, "volume": 782300}, "trend_line": 6589.726318, "activity_lines": {"activity_5": 6216.133333, "activity_10": 6114.727273, "activity_20": 6143.581838, "activity_30": 6242.519098}, "trend_signal": 0, "fair_value": 6972.763306, "relative_strength": -34.638983, "rate_of_change": -0.9903043717291893, "market_dynamics": 0.409126, "expectation": {"probability": 51.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/692a6414-2793-45bc-b377-cfa77b36aae4/", "share_image": "https://sharemaestro.com/terminal/692a6414-2793-45bc-b377-cfa77b36aae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}