{"ticker": {"uuid": "692a6414-2793-45bc-b377-cfa77b36aae4", "symbol": "4733", "name": "OBIC Business Consultants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4733 fell 1.72%, moving from 6,223.81 to 6,117.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.49 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,117.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.49"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6091.0, "high": 6277.0, "low": 5897.0, "close": 6117.0, "volume": 970800}, "trend_line": 7105.661475, "activity_lines": {"activity_5": 6114.533333, "activity_10": 6183.890909, "activity_20": 6217.783926, "activity_30": 6555.904842}, "trend_signal": 0, "fair_value": 6937.053276, "relative_strength": -42.490786, "rate_of_change": -1.2201787241780664, "market_dynamics": 0.259063, "expectation": {"probability": 55.4801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5156.678376, "high": 5262.308808, "low": 5041.444921, "close": 5252.706055, "volume": 944500}, "trend_line": 4590.884229, "activity_lines": {"activity_5": 5154.117546, "activity_10": 5064.404501, "activity_20": 4910.856624, "activity_30": 4776.234339}, "trend_signal": 1, "fair_value": 5028.760038, "relative_strength": 0.746225, "rate_of_change": 0.8263845086603445, "market_dynamics": 1.427333, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5262.308808, "high": 5339.130834, "low": 5195.089323, "close": 5319.924805, "volume": 881000}, "trend_line": 4632.977083, "activity_lines": {"activity_5": 5216.215267, "activity_10": 5128.044522, "activity_20": 4959.367678, "activity_30": 4823.269215}, "trend_signal": 1, "fair_value": 5027.446852, "relative_strength": -2.498336, "rate_of_change": 0.9168790128512634, "market_dynamics": 1.416992, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5291.116761, "high": 5300.719514, "low": 4964.623348, "close": 5060.650879, "volume": 948300}, "trend_line": 4659.911898, "activity_lines": {"activity_5": 5171.402474, "activity_10": 5131.274583, "activity_20": 4981.009408, "activity_30": 4850.861073}, "trend_signal": 1, "fair_value": 5025.183519, "relative_strength": -4.566744, "rate_of_change": 0.5813716432752, "market_dynamics": 1.309394, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5031.84262, "high": 5118.266966, "low": 4935.814941, "close": 5051.047363, "volume": 568000}, "trend_line": 4681.600195, "activity_lines": {"activity_5": 5137.472559, "activity_10": 5128.219061, "activity_20": 5000.045408, "activity_30": 4876.095619}, "trend_signal": 1, "fair_value": 5023.273879, "relative_strength": -5.689256, "rate_of_change": 0.46542289800174436, "market_dynamics": 1.008031, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5099.062167, "high": 5108.664921, "low": 4858.992979, "close": 4955.020508, "volume": 519500}, "trend_line": 4706.603158, "activity_lines": {"activity_5": 5070.253353, "activity_10": 5102.553551, "activity_20": 5007.791164, "activity_30": 4893.735639}, "trend_signal": 1, "fair_value": 5020.036821, "relative_strength": -4.937849, "rate_of_change": 0.5340687362988267, "market_dynamics": 0.498526, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4993.43158, "high": 5271.911318, "low": 4955.020568, "close": 5175.883789, "volume": 611400}, "trend_line": 4742.623332, "activity_lines": {"activity_5": 5086.257975, "activity_10": 5116.69581, "activity_20": 5034.679643, "activity_30": 4924.011809}, "trend_signal": 1, "fair_value": 5017.207075, "relative_strength": -0.652569, "rate_of_change": 0.7653114739188348, "market_dynamics": 0.211667, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5127.869964, "high": 5214.294833, "low": 4935.814941, "close": 4935.814941, "volume": 490800}, "trend_line": 4771.75363, "activity_lines": {"activity_5": 5027.361133, "activity_10": 5082.649698, "activity_20": 5035.261358, "activity_30": 4936.475784}, "trend_signal": 1, "fair_value": 5012.779106, "relative_strength": -5.03934, "rate_of_change": 0.6142233097755957, "market_dynamics": -0.211218, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4955.020447, "high": 5636.815796, "low": 4772.567858, "close": 5588.802246, "volume": 2088900}, "trend_line": 4821.537752, "activity_lines": {"activity_5": 5211.734049, "activity_10": 5168.725311, "activity_20": 5096.073, "activity_30": 4989.188598}, "trend_signal": 1, "fair_value": 5011.884409, "relative_strength": 5.81566, "rate_of_change": 1.043308725894971, "market_dynamics": -0.024068, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5617.61071, "high": 5809.665129, "low": 5415.952484, "close": 5598.404785, "volume": 1089300}, "trend_line": 4875.932699, "activity_lines": {"activity_5": 5364.097721, "activity_10": 5250.785192, "activity_20": 5153.275223, "activity_30": 5039.309052}, "trend_signal": 1, "fair_value": 5009.212283, "relative_strength": 7.658162, "rate_of_change": 1.1281659461742564, "market_dynamics": 0.364353, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5675.226868, "high": 5732.844338, "low": 5463.966248, "close": 5684.830566, "volume": 476400}, "trend_line": 4929.235596, "activity_lines": {"activity_5": 5508.779492, "activity_10": 5338.257715, "activity_20": 5214.706357, "activity_30": 5091.496011}, "trend_signal": 1, "fair_value": 5005.848407, "relative_strength": 8.2283, "rate_of_change": 1.0931836079470973, "market_dynamics": 0.505628, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5656.021517, "high": 5723.240816, "low": 5454.363677, "close": 5502.377441, "volume": 619700}, "trend_line": 4969.464404, "activity_lines": {"activity_5": 5543.98955, "activity_10": 5381.906596, "activity_20": 5253.688969, "activity_30": 5128.472904}, "trend_signal": 1, "fair_value": 5001.848861, "relative_strength": 8.056685, "rate_of_change": 0.816126703958823, "market_dynamics": 0.823913, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5463.96643, "high": 5819.268219, "low": 5435.158171, "close": 5646.418457, "volume": 673100}, "trend_line": 4995.583512, "activity_lines": {"activity_5": 5605.447038, "activity_10": 5447.205273, "activity_20": 5303.005945, "activity_30": 5172.147359}, "trend_signal": 1, "fair_value": 5000.789604, "relative_strength": 10.088893, "rate_of_change": 0.5255920130744107, "market_dynamics": 0.669329, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5761.65201, "high": 6011.323456, "low": 5694.432737, "close": 5982.514648, "volume": 760800}, "trend_line": 5038.150065, "activity_lines": {"activity_5": 5731.563021, "activity_10": 5567.676101, "activity_20": 5379.302072, "activity_30": 5235.820336}, "trend_signal": 1, "fair_value": 5002.53735, "relative_strength": 12.550932, "rate_of_change": 0.8520837034902852, "market_dynamics": 0.768637, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5982.515109, "high": 6232.186462, "low": 5848.076567, "close": 6030.528809, "volume": 1008200}, "trend_line": 5085.813249, "activity_lines": {"activity_5": 5847.43623, "activity_10": 5680.115616, "activity_20": 5454.592234, "activity_30": 5299.844771}, "trend_signal": 1, "fair_value": 5006.906438, "relative_strength": 13.587352, "rate_of_change": 0.9460453417439045, "market_dynamics": 0.948939, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6040.131561, "high": 6155.364596, "low": 5780.856966, "close": 5867.281738, "volume": 808000}, "trend_line": 5129.465088, "activity_lines": {"activity_5": 5880.085482, "activity_10": 5745.065092, "activity_20": 5508.321903, "activity_30": 5350.262092}, "trend_signal": 1, "fair_value": 5008.034158, "relative_strength": 7.336585, "rate_of_change": 0.8583059751276391, "market_dynamics": 1.12464, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5780.857517, "high": 5809.665777, "low": 5569.596617, "close": 5704.035156, "volume": 774300}, "trend_line": 5171.171582, "activity_lines": {"activity_5": 5846.155794, "activity_10": 5763.746804, "activity_20": 5542.068722, "activity_30": 5387.331129}, "trend_signal": 1, "fair_value": 5007.70017, "relative_strength": 7.768763, "rate_of_change": 0.8130768663884513, "market_dynamics": 1.113587, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5732.843233, "high": 6113.912277, "low": 5656.021005, "close": 5988.350098, "volume": 869100}, "trend_line": 5219.971468, "activity_lines": {"activity_5": 5893.553906, "activity_10": 5824.519389, "activity_20": 5599.189234, "activity_30": 5440.052324}, "trend_signal": 1, "fair_value": 5010.829781, "relative_strength": 14.760719, "rate_of_change": 0.9436911002888434, "market_dynamics": 1.079134, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6046.301333, "high": 6210.498014, "low": 5862.788093, "close": 5911.080566, "volume": 905200}, "trend_line": 5262.381706, "activity_lines": {"activity_5": 5892.400065, "activity_10": 5852.105966, "activity_20": 5644.30449, "activity_30": 5484.640007}, "trend_signal": 1, "fair_value": 5013.940527, "relative_strength": 16.058397, "rate_of_change": 0.812461107498153, "market_dynamics": 0.938222, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5911.080891, "high": 6123.571165, "low": 5833.811787, "close": 5891.763184, "volume": 793600}, "trend_line": 5300.17513, "activity_lines": {"activity_5": 5889.569369, "activity_10": 5870.320685, "activity_20": 5684.536333, "activity_30": 5525.245264}, "trend_signal": 1, "fair_value": 5018.297232, "relative_strength": 10.600786, "rate_of_change": 0.7181809703562295, "market_dynamics": 0.873252, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5795.177548, "high": 6036.642878, "low": 5727.567143, "close": 5853.128906, "volume": 1008300}, "trend_line": 5341.289307, "activity_lines": {"activity_5": 5883.111621, "activity_10": 5876.177202, "activity_20": 5716.993859, "activity_30": 5560.919701}, "trend_signal": 1, "fair_value": 5024.312081, "relative_strength": 13.19359, "rate_of_change": 0.7757135564688479, "market_dynamics": 0.857953, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5833.811333, "high": 6200.839781, "low": 5515.076818, "close": 6191.181152, "volume": 2206200}, "trend_line": 5387.93623, "activity_lines": {"activity_5": 5990.281478, "activity_10": 5940.437793, "activity_20": 5778.056041, "activity_30": 5615.751433}, "trend_signal": 1, "fair_value": 5030.290349, "relative_strength": 20.132077, "rate_of_change": 0.8733270249725539, "market_dynamics": 0.910521, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6229.81524, "high": 6362.138916, "low": 6092.66307, "close": 6279.074707, "volume": 2006300}, "trend_line": 5444.234847, "activity_lines": {"activity_5": 6094.272786, "activity_10": 6008.155327, "activity_20": 5843.020108, "activity_30": 5673.244238}, "trend_signal": 1, "fair_value": 5034.271124, "relative_strength": 17.418952, "rate_of_change": 1.0449013239341822, "market_dynamics": 1.012512, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6375.661253, "high": 6504.121024, "low": 6235.611026, "close": 6264.586914, "volume": 955000}, "trend_line": 5492.688444, "activity_lines": {"activity_5": 6174.05319, "activity_10": 6061.735875, "activity_20": 5902.037005, "activity_30": 5726.170178}, "trend_signal": 1, "fair_value": 5036.372349, "relative_strength": 14.314257, "rate_of_change": 0.8899982892306818, "market_dynamics": 1.063194, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6338.958227, "high": 6419.124525, "low": 6180.556588, "close": 6400.773926, "volume": 656100}, "trend_line": 5547.122021, "activity_lines": {"activity_5": 6275.662174, "activity_10": 6134.949112, "activity_20": 5968.291064, "activity_30": 5784.756338}, "trend_signal": 1, "fair_value": 5036.130534, "relative_strength": 12.68059, "rate_of_change": 0.9910188344918947, "market_dynamics": 1.188634, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6342.821544, "high": 6442.305421, "low": 6211.464565, "close": 6228.850098, "volume": 481800}, "trend_line": 5590.223193, "activity_lines": {"activity_5": 6286.029167, "activity_10": 6170.171742, "activity_20": 6011.744157, "activity_30": 5828.738795}, "trend_signal": 1, "fair_value": 5032.583067, "relative_strength": 9.089813, "rate_of_change": 0.7770006110705614, "market_dynamics": 0.94696, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6224.020425, "high": 6681.8397, "low": 6145.785447, "close": 6651.897949, "volume": 837000}, "trend_line": 5647.746061, "activity_lines": {"activity_5": 6412.36403, "activity_10": 6275.738192, "activity_20": 6089.421666, "activity_30": 5897.23394}, "trend_signal": 1, "fair_value": 5034.248804, "relative_strength": 16.639277, "rate_of_change": 1.0289905432045963, "market_dynamics": 0.925896, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6619.058457, "high": 6756.211026, "low": 6534.062158, "close": 6564.003906, "volume": 897300}, "trend_line": 5699.458301, "activity_lines": {"activity_5": 6478.686426, "activity_10": 6348.090039, "activity_20": 6151.699674, "activity_30": 5956.34735}, "trend_signal": 1, "fair_value": 5036.184908, "relative_strength": 18.400894, "rate_of_change": 0.9156261531851447, "market_dynamics": 0.88797, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6578.492325, "high": 6665.419987, "low": 6339.923948, "close": 6437.476074, "volume": 823400}, "trend_line": 5738.310449, "activity_lines": {"activity_5": 6483.837598, "activity_10": 6386.970392, "activity_20": 6194.174133, "activity_30": 6003.961399}, "trend_signal": 1, "fair_value": 5035.582804, "relative_strength": 13.195076, "rate_of_change": 0.681681415112435, "market_dynamics": 0.7739, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6380.490125, "high": 6497.359863, "low": 6063.686884, "close": 6066.584473, "volume": 902400}, "trend_line": 5772.801855, "activity_lines": {"activity_5": 6353.832292, "activity_10": 6348.845082, "activity_20": 6197.284277, "activity_30": 6025.140369}, "trend_signal": 1, "fair_value": 5032.12674, "relative_strength": 5.704184, "rate_of_change": 0.601072498717995, "market_dynamics": 0.461899, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6065.618762, "high": 6258.792297, "low": 5983.520419, "close": 6229.816406, "volume": 636800}, "trend_line": 5810.493685, "activity_lines": {"activity_5": 6300.516927, "activity_10": 6337.219735, "activity_20": 6213.710893, "activity_30": 6054.625178}, "trend_signal": 1, "fair_value": 5029.597922, "relative_strength": 7.242729, "rate_of_change": 0.6529209029988553, "market_dynamics": -0.02563, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6174.761585, "high": 6256.859932, "low": 6110.049122, "close": 6125.50293, "volume": 264000}, "trend_line": 5839.586914, "activity_lines": {"activity_5": 6212.365983, "activity_10": 6299.779439, "activity_20": 6217.607722, "activity_30": 6074.948356}, "trend_signal": 1, "fair_value": 5028.127554, "relative_strength": 5.361489, "rate_of_change": 0.5007014993425651, "market_dynamics": -0.525888, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6202.771787, "high": 6775.528396, "low": 6194.07902, "close": 6696.327637, "volume": 681200}, "trend_line": 5885.467008, "activity_lines": {"activity_5": 6349.582943, "activity_10": 6367.319602, "activity_20": 6272.901544, "activity_30": 6130.221951}, "trend_signal": 1, "fair_value": 5029.661205, "relative_strength": 7.680512, "rate_of_change": 0.7856736217078109, "market_dynamics": -0.612384, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6733.030772, "high": 6827.684567, "low": 6503.155184, "close": 6527.301758, "volume": 569400}, "trend_line": 5934.355371, "activity_lines": {"activity_5": 6421.636361, "activity_10": 6396.541371, "activity_20": 6307.098096, "activity_30": 6171.630644}, "trend_signal": 1, "fair_value": 5029.694464, "relative_strength": 3.610521, "rate_of_change": 0.83066242548887, "market_dynamics": -0.4974, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6621.956365, "high": 6788.084214, "low": 6408.500108, "close": 6628.716797, "volume": 2169500}, "trend_line": 5986.944352, "activity_lines": {"activity_5": 6521.506413, "activity_10": 6439.425604, "activity_20": 6348.358998, "activity_30": 6216.428155}, "trend_signal": 1, "fair_value": 5032.581393, "relative_strength": 5.754021, "rate_of_change": 0.8861784930675461, "market_dynamics": -0.225015, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.702978, "high": 6982.223438, "low": 6506.052479, "close": 6898.193359, "volume": 959100}, "trend_line": 6051.716781, "activity_lines": {"activity_5": 6673.726497, "activity_10": 6527.161159, "activity_20": 6412.435821, "activity_30": 6275.218414}, "trend_signal": 1, "fair_value": 5037.076626, "relative_strength": 8.579651, "rate_of_change": 1.0818946225608685, "market_dynamics": 0.190507, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6939.724715, "high": 6965.803012, "low": 6547.584493, "close": 6558.208984, "volume": 750100}, "trend_line": 6097.794287, "activity_lines": {"activity_5": 6668.059993, "activity_10": 6540.911497, "activity_20": 6439.224077, "activity_30": 6307.89533}, "trend_signal": 1, "fair_value": 5039.749806, "relative_strength": 1.032621, "rate_of_change": 0.7613956116496529, "market_dynamics": 0.047921, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6654.795723, "high": 6875.011638, "low": 6620.989886, "close": 6810.298828, "volume": 634900}, "trend_line": 6160.277083, "activity_lines": {"activity_5": 6717.576367, "activity_10": 6602.199787, "activity_20": 6485.953395, "activity_30": 6353.863365}, "trend_signal": 1, "fair_value": 5044.813176, "relative_strength": 0.458344, "rate_of_change": 1.0246786470512537, "market_dynamics": 0.125363, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6818.026503, "high": 6820.924092, "low": 6453.895738, "close": 6481.905762, "volume": 732300}, "trend_line": 6190.0472, "activity_lines": {"activity_5": 6650.030306, "activity_10": 6599.302157, "activity_20": 6497.493141, "activity_30": 6374.613603}, "trend_signal": 1, "fair_value": 5050.927935, "relative_strength": -5.917868, "rate_of_change": 0.4832593826364422, "market_dynamics": -0.16141, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6578.492512, "high": 7127.102077, "low": 6563.038705, "close": 7071.082031, "volume": 1019200}, "trend_line": 6239.136442, "activity_lines": {"activity_5": 6781.902734, "activity_10": 6702.719673, "activity_20": 6562.426697, "activity_30": 6431.454559}, "trend_signal": 1, "fair_value": 5060.104799, "relative_strength": 0.379127, "rate_of_change": 0.7930350191836988, "market_dynamics": -0.120078, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7075.911532, "high": 7075.911532, "low": 6761.040516, "close": 6827.685059, "volume": 765800}, "trend_line": 6277.231592, "activity_lines": {"activity_5": 6803.151823, "activity_10": 6743.619602, "activity_20": 6598.563786, "activity_30": 6469.425438}, "trend_signal": 1, "fair_value": 5067.602307, "relative_strength": -2.610693, "rate_of_change": 0.6105836978264324, "market_dynamics": -0.048427, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6703.088294, "high": 6761.040298, "low": 6492.530069, "close": 6733.030273, "volume": 775400}, "trend_line": 6318.253353, "activity_lines": {"activity_5": 6797.54987, "activity_10": 6756.439231, "activity_20": 6621.045389, "activity_30": 6498.831804}, "trend_signal": 1, "fair_value": 5074.373948, "relative_strength": -1.524772, "rate_of_change": 0.6535008370932185, "market_dynamics": -0.137593, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6729.16612, "high": 6918.476672, "low": 6653.828885, "close": 6904.95459, "volume": 706500}, "trend_line": 6360.204557, "activity_lines": {"activity_5": 6837.60127, "activity_10": 6789.471875, "activity_20": 6657.320503, "activity_30": 6536.683497}, "trend_signal": 1, "fair_value": 5082.66456, "relative_strength": -4.398432, "rate_of_change": 0.6639683731593465, "market_dynamics": 0.067273, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6954.213291, "high": 7133.268308, "low": 6788.084966, "close": 7106.053223, "volume": 760500}, "trend_line": 6397.655843, "activity_lines": {"activity_5": 6938.375163, "activity_10": 6855.274689, "activity_20": 6709.767487, "activity_30": 6584.802766}, "trend_signal": 1, "fair_value": 5092.872446, "relative_strength": -0.405079, "rate_of_change": 0.5888377592947209, "market_dynamics": 0.141891, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7164.371713, "high": 7260.596486, "low": 6724.070367, "close": 6899.996094, "volume": 816200}, "trend_line": 6426.638086, "activity_lines": {"activity_5": 6928.853516, "activity_10": 6873.089817, "activity_20": 6738.583001, "activity_30": 6617.211814}, "trend_signal": 1, "fair_value": 5102.477095, "relative_strength": 0.012494, "rate_of_change": 0.4530134741729086, "market_dynamics": 0.240611, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6960.258244, "high": 7243.101285, "low": 6948.594636, "close": 7009.829102, "volume": 591500}, "trend_line": 6464.722998, "activity_lines": {"activity_5": 6967.348601, "activity_10": 6905.942232, "activity_20": 6775.481552, "activity_30": 6654.837041}, "trend_signal": 1, "fair_value": 5112.187766, "relative_strength": 0.145539, "rate_of_change": 0.5926101873227573, "market_dynamics": 0.385752, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6864.033761, "high": 7014.688707, "low": 6299.320556, "close": 6375.133789, "volume": 943100}, "trend_line": 6487.092953, "activity_lines": {"activity_5": 6782.135645, "activity_10": 6821.365758, "activity_20": 6748.213984, "activity_30": 6649.057092}, "trend_signal": 1, "fair_value": 5115.617159, "relative_strength": -2.942941, "rate_of_change": 0.34603114482895464, "market_dynamics": 0.070984, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6356.666618, "high": 6900.968102, "low": 6050.496854, "close": 6268.217773, "volume": 2786400}, "trend_line": 6496.421875, "activity_lines": {"activity_5": 6585.143783, "activity_10": 6720.678649, "activity_20": 6712.081862, "activity_30": 6634.936113}, "trend_signal": 1, "fair_value": 5117.404338, "relative_strength": -6.69138, "rate_of_change": 0.1438074352809369, "market_dynamics": -0.398595, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6443.172005, "high": 6449.003809, "low": 6132.142343, "close": 6379.993652, "volume": 694800}, "trend_line": 6512.052311, "activity_lines": {"activity_5": 6467.859668, "activity_10": 6650.170446, "activity_20": 6688.003567, "activity_30": 6627.424615}, "trend_signal": 0, "fair_value": 5121.761932, "relative_strength": -5.754487, "rate_of_change": 0.24060069220797597, "market_dynamics": -0.769553, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6414.984419, "high": 6638.536906, "low": 6414.984419, "close": 6467.470703, "volume": 735900}, "trend_line": 6531.242562, "activity_lines": {"activity_5": 6428.138541, "activity_10": 6597.420108, "activity_20": 6672.530146, "activity_30": 6624.548382}, "trend_signal": 0, "fair_value": 5126.859688, "relative_strength": -4.430457, "rate_of_change": 0.2946882193741639, "market_dynamics": -1.120364, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6521.901122, "high": 6744.481801, "low": 6427.61977, "close": 6551.060059, "volume": 582800}, "trend_line": 6554.506934, "activity_lines": {"activity_5": 6445.11556, "activity_10": 6570.842587, "activity_20": 6663.108633, "activity_30": 6625.82693}, "trend_signal": 0, "fair_value": 5131.1776, "relative_strength": -4.565532, "rate_of_change": 0.35620131665842786, "market_dynamics": -1.063531, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6474.274521, "high": 6749.341744, "low": 6474.274521, "close": 6530.648926, "volume": 458400}, "trend_line": 6565.822526, "activity_lines": {"activity_5": 6485.87347, "activity_10": 6545.583496, "activity_20": 6650.213472, "activity_30": 6624.287704}, "trend_signal": 0, "fair_value": 5136.919556, "relative_strength": -4.579693, "rate_of_change": 0.17263834051807753, "market_dynamics": -1.114657, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6512.181228, "high": 6523.844836, "low": 6059.244485, "close": 6122.422363, "volume": 731700}, "trend_line": 6560.600781, "activity_lines": {"activity_5": 6380.188184, "activity_10": 6449.781055, "activity_20": 6596.510324, "activity_30": 6595.681242}, "trend_signal": 0, "fair_value": 5140.164282, "relative_strength": -10.150516, "rate_of_change": -0.07952918281482999, "market_dynamics": -1.11262, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6218.646911, "high": 6327.507251, "low": 6104.927628, "close": 6139.918457, "volume": 687900}, "trend_line": 6556.445166, "activity_lines": {"activity_5": 6290.054622, "activity_10": 6371.38758, "activity_20": 6547.206352, "activity_30": 6568.540446}, "trend_signal": 0, "fair_value": 5141.487849, "relative_strength": -10.31064, "rate_of_change": -0.06334198861839983, "market_dynamics": -1.14269, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6079.65586, "high": 6154.497552, "low": 5890.121982, "close": 5963.019531, "volume": 830100}, "trend_line": 6541.853353, "activity_lines": {"activity_5": 6156.959766, "activity_10": 6278.396751, "activity_20": 6482.899547, "activity_30": 6530.254922}, "trend_signal": 0, "fair_value": 5141.67745, "relative_strength": -13.148174, "rate_of_change": -0.2225567762797637, "market_dynamics": -1.212911, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5895.953947, "high": 6434.423601, "low": 5870.682796, "close": 6357.638184, "volume": 1070100}, "trend_line": 6546.146289, "activity_lines": {"activity_5": 6189.034538, "activity_10": 6274.190705, "activity_20": 6459.345457, "activity_30": 6518.370072}, "trend_signal": 0, "fair_value": 5143.679015, "relative_strength": -6.981913, "rate_of_change": 0.06562262662202827, "market_dynamics": -1.103009, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6331.3953, "high": 6581.191371, "low": 6291.544639, "close": 6538.424805, "volume": 681400}, "trend_line": 6542.363851, "activity_lines": {"activity_5": 6294.266309, "activity_10": 6314.712971, "activity_20": 6455.583212, "activity_30": 6517.871912}, "trend_signal": 0, "fair_value": 5147.377701, "relative_strength": -6.852667, "rate_of_change": -0.05778114073552113, "market_dynamics": -0.959698, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6616.181926, "high": 6896.108747, "low": 6545.228307, "close": 6888.333008, "volume": 812500}, "trend_line": 6553.174821, "activity_lines": {"activity_5": 6515.615755, "activity_10": 6415.885982, "activity_20": 6485.239769, "activity_30": 6540.192503}, "trend_signal": 0, "fair_value": 5153.618402, "relative_strength": -5.214354, "rate_of_change": 0.1652456244595306, "market_dynamics": -0.636371, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6900.967907, "high": 7069.118573, "low": 6750.31328, "close": 7054.539063, "volume": 714300}, "trend_line": 6573.743587, "activity_lines": {"activity_5": 6741.306511, "activity_10": 6536.003454, "activity_20": 6530.353883, "activity_30": 6572.538583}, "trend_signal": 0, "fair_value": 5159.66866, "relative_strength": -3.702795, "rate_of_change": 0.31387482497928504, "market_dynamics": -0.200175, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6997.192927, "high": 7229.493263, "low": 6895.136356, "close": 7044.819824, "volume": 798700}, "trend_line": 6606.351432, "activity_lines": {"activity_5": 6902.782813, "activity_10": 6642.089329, "activity_20": 6571.81553, "activity_30": 6602.930598}, "trend_signal": 0, "fair_value": 5167.032095, "relative_strength": -1.376398, "rate_of_change": 0.4960315924777559, "market_dynamics": 0.13341, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7048.707422, "high": 7239.212575, "low": 5938.720998, "close": 6042.721191, "volume": 1883000}, "trend_line": 6600.114925, "activity_lines": {"activity_5": 6658.106217, "activity_10": 6555.478196, "activity_20": 6517.964269, "activity_30": 6566.567357}, "trend_signal": 0, "fair_value": 5172.217845, "relative_strength": -9.92446, "rate_of_change": -0.09440168395813746, "market_dynamics": 0.308152, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6101.039768, "high": 6241.002632, "low": 5452.736714, "close": 5558.681152, "volume": 1752700}, "trend_line": 6581.220866, "activity_lines": {"activity_5": 6273.077409, "activity_10": 6390.102308, "activity_20": 6421.751881, "activity_30": 6499.378081}, "trend_signal": 0, "fair_value": 5174.599788, "relative_strength": -12.904244, "rate_of_change": -0.2862686364510569, "market_dynamics": 0.193018, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5461.484758, "high": 6022.309197, "low": 5205.857335, "close": 5703.504395, "volume": 1399700}, "trend_line": 6548.126758, "activity_lines": {"activity_5": 6001.639258, "activity_10": 6268.73006, "activity_20": 6344.924321, "activity_30": 6442.751212}, "trend_signal": 0, "fair_value": 5177.072845, "relative_strength": -8.256524, "rate_of_change": -0.5028566686003594, "market_dynamics": -0.087283, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5735.579583, "high": 6060.216596, "low": 5691.841051, "close": 6059.244629, "volume": 564300}, "trend_line": 6532.524854, "activity_lines": {"activity_5": 5927.769759, "activity_10": 6219.654546, "activity_20": 6307.697975, "activity_30": 6411.210429}, "trend_signal": 0, "fair_value": 5182.842946, "relative_strength": -10.159324, "rate_of_change": -0.2382651493564765, "market_dynamics": -0.431974, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5998.010671, "high": 6339.17157, "low": 5939.692628, "close": 6264.330078, "volume": 561800}, "trend_line": 6520.37863, "activity_lines": {"activity_5": 5988.615039, "activity_10": 6209.334091, "activity_20": 6294.988379, "activity_30": 6393.907541}, "trend_signal": 0, "fair_value": 5190.166905, "relative_strength": -7.695808, "rate_of_change": -0.18593460065540646, "market_dynamics": -0.55929, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6268.217412, "high": 6968.034169, "low": 6268.217412, "close": 6930.127441, "volume": 1161400}, "trend_line": 6521.443099, "activity_lines": {"activity_5": 6323.425423, "activity_10": 6314.589329, "activity_20": 6348.715037, "activity_30": 6420.342948}, "trend_signal": 0, "fair_value": 5202.057811, "relative_strength": 1.405063, "rate_of_change": 0.016325263614329667, "market_dynamics": -0.286918, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6949.566813, "high": 7114.801137, "low": 6813.491379, "close": 6939.847168, "volume": 939100}, "trend_line": 6534.164372, "activity_lines": {"activity_5": 6602.315299, "activity_10": 6411.202894, "activity_20": 6403.746915, "activity_30": 6447.336759}, "trend_signal": 0, "fair_value": 5211.977714, "relative_strength": 7.775816, "rate_of_change": 0.1950683737768224, "market_dynamics": 0.040154, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6794.052467, "high": 7333.493304, "low": 6749.341965, "close": 7288.783691, "volume": 865700}, "trend_line": 6550.113867, "activity_lines": {"activity_5": 6905.439616, "activity_10": 6563.960875, "activity_20": 6489.321731, "activity_30": 6496.021876}, "trend_signal": 0, "fair_value": 5223.416754, "relative_strength": 12.30965, "rate_of_change": 0.24409387477832858, "market_dynamics": 0.462761, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7314.054782, "high": 7338.353967, "low": 7028.296405, "close": 7205.193848, "volume": 767600}, "trend_line": 6574.22347, "activity_lines": {"activity_5": 7075.015365, "activity_10": 6694.239782, "activity_20": 6562.075772, "activity_30": 6538.285101}, "trend_signal": 0, "fair_value": 5233.422908, "relative_strength": 7.485991, "rate_of_change": 0.36807914319575413, "market_dynamics": 0.808354, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7233.381758, "high": 7435.556834, "low": 7123.54936, "close": 7368.049805, "volume": 599400}, "trend_line": 6584.122396, "activity_lines": {"activity_5": 7222.479818, "activity_10": 6851.389684, "activity_20": 6646.410379, "activity_30": 6589.499703}, "trend_signal": 1, "fair_value": 5246.179396, "relative_strength": 4.138226, "rate_of_change": 0.15057179064830065, "market_dynamics": 0.874789, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7221.295483, "high": 7335.763925, "low": 6933.656419, "close": 7025.622559, "volume": 681400}, "trend_line": 6590.720313, "activity_lines": {"activity_5": 7182.220541, "activity_10": 6940.403178, "activity_20": 6693.844396, "activity_30": 6617.983584}, "trend_signal": 1, "fair_value": 5256.861162, "relative_strength": 2.465401, "rate_of_change": 0.1002095131768576, "market_dynamics": 0.829057, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7144.004755, "high": 7378.811889, "low": 6966.921381, "close": 7374.898438, "volume": 788600}, "trend_line": 6612.115918, "activity_lines": {"activity_5": 7252.020215, "activity_10": 7075.050444, "activity_20": 6772.282961, "activity_30": 6668.575721}, "trend_signal": 1, "fair_value": 5268.939572, "relative_strength": 4.880448, "rate_of_change": 0.3246322705850288, "market_dynamics": 0.772471, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7386.638632, "high": 7490.345082, "low": 7123.459088, "close": 7161.615234, "volume": 712600}, "trend_line": 6620.671273, "activity_lines": {"activity_5": 7221.72207, "activity_10": 7137.896813, "activity_20": 6826.388605, "activity_30": 6704.02729}, "trend_signal": 1, "fair_value": 5280.733749, "relative_strength": 3.517287, "rate_of_change": 0.12938906555932386, "market_dynamics": 0.641559, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7235.970594, "high": 7266.299837, "low": 6761.464689, "close": 6888.651855, "volume": 679300}, "trend_line": 6613.424561, "activity_lines": {"activity_5": 7108.91403, "activity_10": 7124.60237, "activity_20": 6849.549198, "activity_30": 6721.31636}, "trend_signal": 1, "fair_value": 5291.139154, "relative_strength": 2.57707, "rate_of_change": -0.10945584973465147, "market_dynamics": 0.436557, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6829.950268, "high": 7075.519148, "low": 6575.576168, "close": 6601.992188, "volume": 2059300}, "trend_line": 6603.491097, "activity_lines": {"activity_5": 6921.655566, "activity_10": 7044.107857, "activity_20": 6841.843473, "activity_30": 6720.578788}, "trend_signal": 1, "fair_value": 5299.947657, "relative_strength": -1.806938, "rate_of_change": -0.150201516753942, "market_dynamics": 0.461858, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6662.650125, "high": 7168.46405, "low": 6505.133551, "close": 7053.995605, "volume": 997800}, "trend_line": 6604.963314, "activity_lines": {"activity_5": 6936.135417, "activity_10": 7039.656472, "activity_20": 6874.142966, "activity_30": 6749.643595}, "trend_signal": 1, "fair_value": 5312.375601, "relative_strength": 1.225028, "rate_of_change": 0.022294525401395357, "market_dynamics": 0.465746, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6945.397066, "high": 7125.41589, "low": 6850.495605, "close": 6850.495605, "volume": 751800}, "trend_line": 6620.808708, "activity_lines": {"activity_5": 6880.890397, "activity_10": 6995.952938, "activity_20": 6883.745519, "activity_30": 6765.484388}, "trend_signal": 1, "fair_value": 5324.461695, "relative_strength": 0.63208, "rate_of_change": 0.23990131733833794, "market_dynamics": 0.435939, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6780.053158, "high": 7037.362663, "low": 6750.702278, "close": 6936.591309, "volume": 646100}, "trend_line": 6643.087826, "activity_lines": {"activity_5": 6889.304134, "activity_10": 6969.527743, "activity_20": 6900.061612, "activity_30": 6785.857459}, "trend_signal": 1, "fair_value": 5337.581005, "relative_strength": 2.898008, "rate_of_change": 0.33650146051010754, "market_dynamics": 0.412613, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7043.23312, "high": 7142.048093, "low": 6894.522229, "close": 6973.769531, "volume": 565900}, "trend_line": 6662.880355, "activity_lines": {"activity_5": 6925.112207, "activity_10": 6956.265723, "activity_20": 6919.688686, "activity_30": 6807.191762}, "trend_signal": 1, "fair_value": 5351.540296, "relative_strength": 3.841354, "rate_of_change": 0.2979417029914228, "market_dynamics": 0.193675, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6972.791487, "high": 7140.091225, "low": 6926.808436, "close": 7034.428223, "volume": 391500}, "trend_line": 6681.778939, "activity_lines": {"activity_5": 6975.465332, "activity_10": 6958.24027, "activity_20": 6945.477395, "activity_30": 6831.162592}, "trend_signal": 1, "fair_value": 5366.640487, "relative_strength": 2.638975, "rate_of_change": 0.2836398523322962, "market_dynamics": -0.130938, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7085.302697, "high": 7195.857589, "low": 7020.731034, "close": 7174.333984, "volume": 504300}, "trend_line": 6702.554736, "activity_lines": {"activity_5": 7043.624642, "activity_10": 6991.718075, "activity_20": 6984.639946, "activity_30": 6862.940337}, "trend_signal": 1, "fair_value": 5383.239158, "relative_strength": 3.828035, "rate_of_change": 0.31093212136571463, "market_dynamics": -0.280733, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7134.220764, "high": 7134.220764, "low": 6825.058153, "close": 6874.95459, "volume": 666000}, "trend_line": 6714.031592, "activity_lines": {"activity_5": 7003.968262, "activity_10": 6968.059419, "activity_20": 6989.901542, "activity_30": 6874.062908}, "trend_signal": 1, "fair_value": 5398.129304, "relative_strength": 1.529821, "rate_of_change": 0.17123106713857988, "market_dynamics": -0.464499, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6944.418733, "high": 6995.293596, "low": 6742.876299, "close": 6900.39209, "volume": 453400}, "trend_line": 6739.963916, "activity_lines": {"activity_5": 6971.160449, "activity_10": 6958.115652, "activity_20": 6991.317787, "activity_30": 6886.086166}, "trend_signal": 1, "fair_value": 5413.182511, "relative_strength": -1.92966, "rate_of_change": 0.386240720566443, "market_dynamics": -0.600087, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6889.630276, "high": 6928.764785, "low": 6756.572947, "close": 6785.923828, "volume": 80800}, "trend_line": 6761.497428, "activity_lines": {"activity_5": 6902.609831, "activity_10": 6932.108984, "activity_20": 6976.132829, "activity_30": 6889.051322}, "trend_signal": 1, "fair_value": 5429.186574, "relative_strength": -2.477727, "rate_of_change": 0.3194900190619948, "market_dynamics": -0.718554, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6828.97173, "high": 6840.712083, "low": 6472.847415, "close": 6713.524902, "volume": 627500}, "trend_line": 6786.514274, "activity_lines": {"activity_5": 6822.449284, "activity_10": 6894.806658, "activity_20": 6950.592357, "activity_30": 6885.95632}, "trend_signal": 1, "fair_value": 5445.538765, "relative_strength": -1.601175, "rate_of_change": 0.36998972884916465, "market_dynamics": -0.835588, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6713.524965, "high": 6780.05363, "low": 6554.051651, "close": 6696.893066, "volume": 562000}, "trend_line": 6797.82277, "activity_lines": {"activity_5": 6758.138346, "activity_10": 6852.452495, "activity_20": 6921.328878, "activity_30": 6880.174307}, "trend_signal": 0, "fair_value": 5462.566492, "relative_strength": 0.122457, "rate_of_change": 0.16663187526657, "market_dynamics": -0.913685, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6794.729037, "high": 7465.886197, "low": 6703.741521, "close": 7243.797852, "volume": 1250100}, "trend_line": 6821.335205, "activity_lines": {"activity_5": 6907.958398, "activity_10": 6916.028338, "activity_20": 6945.262209, "activity_30": 6908.946893}, "trend_signal": 1, "fair_value": 5484.032582, "relative_strength": 4.329952, "rate_of_change": 0.34588184769636987, "market_dynamics": -0.570295, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7334.785436, "high": 8055.838994, "low": 7192.92284, "close": 7648.839844, "volume": 1522400}, "trend_line": 6846.685433, "activity_lines": {"activity_5": 7168.202897, "activity_10": 7046.09723, "activity_20": 7006.323584, "activity_30": 6962.334289}, "trend_signal": 1, "fair_value": 5506.651131, "relative_strength": 11.133581, "rate_of_change": 0.37163146566111804, "market_dynamics": -0.009694, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7572.526885, "high": 7646.882446, "low": 7358.266001, "close": 7410.119629, "volume": 668700}, "trend_line": 6858.538118, "activity_lines": {"activity_5": 7298.977474, "activity_10": 7119.812473, "activity_20": 7042.935147, "activity_30": 6998.684882}, "trend_signal": 1, "fair_value": 5527.288178, "relative_strength": 9.684051, "rate_of_change": 0.17311566474008838, "market_dynamics": 0.385826, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7369.028089, "high": 7434.578392, "low": 7162.593313, "close": 7222.273438, "volume": 546000}, "trend_line": 6864.453239, "activity_lines": {"activity_5": 7325.523601, "activity_10": 7151.440226, "activity_20": 7060.680759, "activity_30": 7022.151677}, "trend_signal": 1, "fair_value": 5548.225217, "relative_strength": 5.825966, "rate_of_change": 0.0862446325766706, "market_dynamics": 0.725477, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7266.299671, "high": 7313.261314, "low": 7094.108361, "close": 7288.802246, "volume": 673700}, "trend_line": 6905.989274, "activity_lines": {"activity_5": 7340.329427, "activity_10": 7191.748757, "activity_20": 7085.456622, "activity_30": 7049.529032}, "trend_signal": 1, "fair_value": 5569.769214, "relative_strength": 7.563476, "rate_of_change": 0.6050887602236775, "market_dynamics": 0.736691, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7190.965614, "high": 7527.52263, "low": 6964.964169, "close": 7048.125, "volume": 942500}, "trend_line": 6955.637402, "activity_lines": {"activity_5": 7235.448893, "activity_10": 7186.216548, "activity_20": 7086.057606, "activity_30": 7058.699079}, "trend_signal": 1, "fair_value": 5590.251732, "relative_strength": 8.401357, "rate_of_change": 0.7189140618407617, "market_dynamics": 0.505903, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7150.85334, "high": 7390.551756, "low": 6992.35857, "close": 7055.952148, "volume": 719900}, "trend_line": 7000.718994, "activity_lines": {"activity_5": 7146.222266, "activity_10": 7178.958904, "activity_20": 7088.960096, "activity_30": 7065.170998}, "trend_signal": 1, "fair_value": 5611.897477, "relative_strength": 9.080342, "rate_of_change": 0.6481302775650286, "market_dynamics": 0.321406, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7054.973638, "high": 7225.209121, "low": 6849.517648, "close": 7025.622559, "volume": 761800}, "trend_line": 7032.931592, "activity_lines": {"activity_5": 7086.411621, "activity_10": 7163.358425, "activity_20": 7089.477211, "activity_30": 7066.77768}, "trend_signal": 1, "fair_value": 5631.724345, "relative_strength": 7.939674, "rate_of_change": 0.4601327096203695, "market_dynamics": 0.219422, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7134.221262, "high": 7135.199625, "low": 6947.353974, "close": 6965.942383, "volume": 628500}, "trend_line": 7056.318669, "activity_lines": {"activity_5": 7032.340723, "activity_10": 7132.548846, "activity_20": 7083.658259, "activity_30": 7062.455795}, "trend_signal": 0, "fair_value": 5649.965346, "relative_strength": 5.066219, "rate_of_change": 0.33253667683335997, "market_dynamics": -0.044452, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7002.141819, "high": 7217.853449, "low": 6963.007311, "close": 7077.96875, "volume": 989600}, "trend_line": 7061.246712, "activity_lines": {"activity_5": 7032.700684, "activity_10": 7117.518288, "activity_20": 7086.775388, "activity_30": 7063.852575}, "trend_signal": 0, "fair_value": 5669.108315, "relative_strength": 8.183806, "rate_of_change": 0.06983872513652045, "market_dynamics": -0.083256, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7009.011749, "high": 7280.900155, "low": 6923.307741, "close": 7133.134277, "volume": 896900}, "trend_line": 7067.689616, "activity_lines": {"activity_5": 7065.50472, "activity_10": 7105.589178, "activity_20": 7095.03222, "activity_30": 7068.490482}, "trend_signal": 0, "fair_value": 5689.453925, "relative_strength": 19.360625, "rate_of_change": 0.09124315100122993, "market_dynamics": -0.073512, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7018.862349, "high": 7230.660118, "low": 6766.676141, "close": 7216.868652, "volume": 1082400}, "trend_line": 7065.292448, "activity_lines": {"activity_5": 7120.55293, "activity_10": 7110.896564, "activity_20": 7109.917855, "activity_30": 7078.114936}, "trend_signal": 1, "fair_value": 5711.518857, "relative_strength": 20.96952, "rate_of_change": -0.03391727891633421, "market_dynamics": 0.056192, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7142.000547, "high": 7513.384277, "low": 7132.149512, "close": 7513.384277, "volume": 534400}, "trend_line": 7075.565462, "activity_lines": {"activity_5": 7263.711914, "activity_10": 7177.969904, "activity_20": 7151.708419, "activity_30": 7107.024086}, "trend_signal": 1, "fair_value": 5734.24132, "relative_strength": 21.20679, "rate_of_change": 0.14540111503675185, "market_dynamics": 0.292385, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7462.159305, "high": 7765.571143, "low": 6406.12813, "close": 6507.594238, "volume": 2872800}, "trend_line": 7046.88361, "activity_lines": {"activity_5": 7039.090104, "activity_10": 7060.294789, "activity_20": 7095.139862, "activity_30": 7070.380782}, "trend_signal": 0, "fair_value": 5747.453886, "relative_strength": 1.926341, "rate_of_change": -0.4053648030540927, "market_dynamics": 0.064209, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6580.491359, "high": 7109.49206, "low": 6554.878668, "close": 7015.907227, "volume": 1254300}, "trend_line": 7046.559766, "activity_lines": {"activity_5": 7014.4625, "activity_10": 7048.034384, "activity_20": 7089.490799, "activity_30": 7068.382305}, "trend_signal": 0, "fair_value": 5764.834529, "relative_strength": 6.261398, "rate_of_change": -0.004595563342922213, "market_dynamics": -0.15501, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6903.605819, "high": 7429.650863, "low": 6903.605819, "close": 7363.648926, "volume": 702200}, "trend_line": 7046.184782, "activity_lines": {"activity_5": 7109.886231, "activity_10": 7103.96147, "activity_20": 7117.714407, "activity_30": 7088.83967}, "trend_signal": 1, "fair_value": 5786.566832, "relative_strength": 9.209608, "rate_of_change": -0.005321518761670862, "market_dynamics": -0.380266, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7407.978587, "high": 7758.675463, "low": 7380.395848, "close": 7739.958496, "volume": 1187500}, "trend_line": 7065.462891, "activity_lines": {"activity_5": 7315.378841, "activity_10": 7222.57168, "activity_20": 7179.449905, "activity_30": 7133.599265}, "trend_signal": 1, "fair_value": 5810.559763, "relative_strength": 13.590507, "rate_of_change": 0.27359641559851244, "market_dynamics": -0.313842, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7689.717922, "high": 7766.555995, "low": 7509.443981, "close": 7563.625, "volume": 917500}, "trend_line": 7087.961995, "activity_lines": {"activity_5": 7427.220964, "activity_10": 7296.684774, "activity_20": 7220.393801, "activity_30": 7165.738756}, "trend_signal": 1, "fair_value": 5832.209465, "relative_strength": 12.361084, "rate_of_change": 0.3184377916506919, "market_dynamics": 0.039458, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7564.610236, "high": 8091.640377, "low": 7491.71233, "close": 8090.655273, "volume": 892400}, "trend_line": 7137.584098, "activity_lines": {"activity_5": 7711.390462, "activity_10": 7456.839693, "activity_20": 7307.827718, "activity_30": 7230.428645}, "trend_signal": 1, "fair_value": 5856.479519, "relative_strength": 16.972061, "rate_of_change": 0.7000898570704118, "market_dynamics": 0.571555, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7985.249535, "high": 8348.751853, "low": 7956.681531, "close": 8263.047852, "volume": 744700}, "trend_line": 7177.88584, "activity_lines": {"activity_5": 7947.486751, "activity_10": 7627.889391, "activity_20": 7405.122212, "activity_30": 7303.03921}, "trend_signal": 1, "fair_value": 5882.218514, "relative_strength": 19.412865, "rate_of_change": 0.5646412209880998, "market_dynamics": 1.043045, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8240.390949, "high": 8425.590369, "low": 8097.551061, "close": 8287.675781, "volume": 484200}, "trend_line": 7225.791846, "activity_lines": {"activity_5": 8108.649642, "activity_10": 7781.870002, "activity_20": 7497.304343, "activity_30": 7374.638561}, "trend_signal": 1, "fair_value": 5911.541782, "relative_strength": 18.661231, "rate_of_change": 0.6674110882766583, "market_dynamics": 1.152604, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8373.380599, "high": 8384.215381, "low": 8245.316439, "close": 8335.945313, "volume": 369100}, "trend_line": 7272.436979, "activity_lines": {"activity_5": 8224.300586, "activity_10": 7923.635227, "activity_20": 7589.112726, "activity_30": 7446.261365}, "trend_signal": 1, "fair_value": 5937.748069, "relative_strength": 16.946346, "rate_of_change": 0.6455366275991115, "market_dynamics": 1.272991, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8255.167426, "high": 8449.233073, "low": 8133.01459, "close": 8428.545898, "volume": 490500}, "trend_line": 7320.929525, "activity_lines": {"activity_5": 8331.085937, "activity_10": 8061.890075, "activity_20": 7686.46828, "activity_30": 7520.849037}, "trend_signal": 1, "fair_value": 5963.092495, "relative_strength": 12.57699, "rate_of_change": 0.666799123045374, "market_dynamics": 1.21819, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8382.246202, "high": 8510.309603, "low": 8162.568557, "close": 8284.720703, "volume": 499800}, "trend_line": 7362.605941, "activity_lines": {"activity_5": 8332.268164, "activity_10": 8157.355584, "activity_20": 7765.276549, "activity_30": 7583.029113}, "trend_signal": 1, "fair_value": 5986.332397, "relative_strength": 11.145314, "rate_of_change": 0.5692776560364478, "market_dynamics": 1.073008, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8333.975617, "high": 8468.934797, "low": 8003.966278, "close": 8058.146973, "volume": 571500}, "trend_line": 7392.066374, "activity_lines": {"activity_5": 8244.988119, "activity_10": 8179.31448, "activity_20": 7817.447094, "activity_30": 7627.902728}, "trend_signal": 1, "fair_value": 6009.726979, "relative_strength": 8.40412, "rate_of_change": 0.40013594691988685, "market_dynamics": 0.886949, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8070.953672, "high": 8372.39548, "low": 8014.802768, "close": 8302.453125, "volume": 407000}, "trend_line": 7439.649658, "activity_lines": {"activity_5": 8252.803516, "activity_10": 8226.742862, "activity_20": 7889.221345, "activity_30": 7686.637357}, "trend_signal": 1, "fair_value": 6036.143082, "relative_strength": 10.621171, "rate_of_change": 0.6437074776190351, "market_dynamics": 0.743442, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8210.838287, "high": 8819.631168, "low": 7799.064879, "close": 8654.133789, "volume": 1085100}, "trend_line": 7498.107715, "activity_lines": {"activity_5": 8376.860645, "activity_10": 8321.044016, "activity_20": 7988.516002, "activity_30": 7764.991172}, "trend_signal": 1, "fair_value": 6064.237427, "relative_strength": 10.20997, "rate_of_change": 0.7857635733846519, "market_dynamics": 0.715061, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8561.53429, "high": 8766.436555, "low": 8444.307739, "close": 8712.255859, "volume": 632700}, "trend_line": 7562.318783, "activity_lines": {"activity_5": 8499.079232, "activity_10": 8409.291451, "activity_20": 8085.735705, "activity_30": 7843.32331}, "trend_signal": 1, "fair_value": 6091.552115, "relative_strength": 12.067425, "rate_of_change": 0.8563636378755278, "market_dynamics": 0.82358, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8620.641492, "high": 8869.871803, "low": 8528.041754, "close": 8672.851563, "volume": 407700}, "trend_line": 7627.629671, "activity_lines": {"activity_5": 8589.249056, "activity_10": 8469.49027, "activity_20": 8171.171031, "activity_30": 7914.970587}, "trend_signal": 1, "fair_value": 6117.189071, "relative_strength": 8.350178, "rate_of_change": 0.8636357428731787, "market_dynamics": 0.988674, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8626.551502, "high": 8927.992657, "low": 8568.430649, "close": 8626.551758, "volume": 344700}, "trend_line": 7691.951628, "activity_lines": {"activity_5": 8638.110221, "activity_10": 8510.685556, "activity_20": 8244.068713, "activity_30": 7979.417173}, "trend_signal": 1, "fair_value": 6141.558929, "relative_strength": 3.488834, "rate_of_change": 0.8432758245271149, "market_dynamics": 1.099786, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8576.312042, "high": 8795.004558, "low": 8507.353907, "close": 8668.911133, "volume": 309500}, "trend_line": 7739.455404, "activity_lines": {"activity_5": 8663.197526, "activity_10": 8552.973384, "activity_20": 8313.626416, "activity_30": 8042.446818}, "trend_signal": 1, "fair_value": 6166.988694, "relative_strength": 5.391932, "rate_of_change": 0.6175776746577387, "market_dynamics": 1.01745, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8733.927366, "high": 8817.661161, "low": 8209.852433, "close": 8434.457031, "volume": 556200}, "trend_line": 7765.642643, "activity_lines": {"activity_5": 8585.70293, "activity_10": 8545.701642, "activity_20": 8353.541934, "activity_30": 8087.285633}, "trend_signal": 1, "fair_value": 6191.521991, "relative_strength": 2.152522, "rate_of_change": 0.338360228633987, "market_dynamics": 0.760271, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8349.738018, "high": 8622.611172, "low": 8274.869518, "close": 8583.207031, "volume": 423500}, "trend_line": 7804.745557, "activity_lines": {"activity_5": 8572.436784, "activity_10": 8563.684233, "activity_20": 8401.826079, "activity_30": 8140.031723}, "trend_signal": 1, "fair_value": 6216.159793, "relative_strength": 3.137922, "rate_of_change": 0.5035373863777736, "market_dynamics": 0.433986, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8570.400902, "high": 8875.782846, "low": 8496.517758, "close": 8847.214844, "volume": 465500}, "trend_line": 7858.91027, "activity_lines": {"activity_5": 8655.776497, "activity_10": 8626.856223, "activity_20": 8470.159431, "activity_30": 8207.287806}, "trend_signal": 1, "fair_value": 6243.672514, "relative_strength": 2.172582, "rate_of_change": 0.6939971662679038, "market_dynamics": 0.234738, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8842.28885, "high": 9092.505783, "low": 8768.40711, "close": 8886.619141, "volume": 408200}, "trend_line": 7912.170833, "activity_lines": {"activity_5": 8740.626758, "activity_10": 8686.965465, "activity_20": 8531.104522, "activity_30": 8273.591604}, "trend_signal": 1, "fair_value": 6273.0449, "relative_strength": 1.931331, "rate_of_change": 0.6777092646459217, "market_dynamics": 0.106801, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8886.618566, "high": 9239.285665, "low": 8731.957454, "close": 9183.134766, "volume": 597900}, "trend_line": 7983.337826, "activity_lines": {"activity_5": 8906.977735, "activity_10": 8785.923509, "activity_20": 8611.381045, "activity_30": 8355.589277}, "trend_signal": 1, "fair_value": 6304.528608, "relative_strength": 4.432971, "rate_of_change": 0.8994622904649285, "market_dynamics": 0.238192, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9114.77435, "high": 9147.468649, "low": 8413.332572, "close": 8562.933594, "volume": 871100}, "trend_line": 8033.57054, "activity_lines": {"activity_5": 8832.313412, "activity_10": 8756.105309, "activity_20": 8623.926572, "activity_30": 8392.982552}, "trend_signal": 1, "fair_value": 6331.058719, "relative_strength": -3.552215, "rate_of_change": 0.629219445485605, "market_dynamics": 0.234688, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8706.591139, "high": 8824.488766, "low": 8471.786282, "close": 8602.563477, "volume": 471500}, "trend_line": 8086.135238, "activity_lines": {"activity_5": 8762.293946, "activity_10": 8735.150728, "activity_20": 8636.327444, "activity_30": 8429.691774}, "trend_signal": 1, "fair_value": 6359.218108, "relative_strength": -7.71205, "rate_of_change": 0.6543130198244346, "market_dynamics": 0.052084, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8473.767337, "high": 8641.202052, "low": 8259.768748, "close": 8351.907227, "volume": 446400}, "trend_line": 8132.334066, "activity_lines": {"activity_5": 8607.431967, "activity_10": 8670.616691, "activity_20": 8619.908966, "activity_30": 8446.838354}, "trend_signal": 1, "fair_value": 6385.648478, "relative_strength": -9.373389, "rate_of_change": 0.5713338528261763, "market_dynamics": -0.216375, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8470.795424, "high": 8706.590856, "low": 8423.240363, "close": 8696.683594, "volume": 540700}, "trend_line": 8186.291227, "activity_lines": {"activity_5": 8600.515951, "activity_10": 8674.604617, "activity_20": 8635.082276, "activity_30": 8483.248001}, "trend_signal": 1, "fair_value": 6414.564009, "relative_strength": -8.871959, "rate_of_change": 0.6634892339898542, "market_dynamics": -0.529006, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8717.48848, "high": 8956.255922, "low": 8521.322888, "close": 8750.182617, "volume": 889300}, "trend_line": 8240.192839, "activity_lines": {"activity_5": 8624.095313, "activity_10": 8687.044514, "activity_20": 8653.285798, "activity_30": 8519.62809}, "trend_signal": 1, "fair_value": 6446.206227, "relative_strength": -13.698911, "rate_of_change": 0.658437508578018, "market_dynamics": -0.535025, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8690.739166, "high": 8735.322301, "low": 8361.814142, "close": 8670.923828, "volume": 516500}, "trend_line": 8288.661344, "activity_lines": {"activity_5": 8650.118555, "activity_10": 8683.596058, "activity_20": 8661.738451, "activity_30": 8547.417187}, "trend_signal": 1, "fair_value": 6475.353919, "relative_strength": -10.794844, "rate_of_change": 0.5881962467019485, "market_dynamics": -0.58163, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8686.775578, "high": 8892.848804, "low": 8614.45183, "close": 8698.665039, "volume": 311700}, "trend_line": 8328.170703, "activity_lines": {"activity_5": 8678.189518, "activity_10": 8680.892063, "activity_20": 8671.237988, "activity_30": 8573.869038}, "trend_signal": 1, "fair_value": 6505.10729, "relative_strength": -10.646455, "rate_of_change": 0.47666755052792364, "market_dynamics": -0.587853, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8739.285102, "high": 8830.432945, "low": 8418.285952, "close": 8806.655273, "volume": 413200}, "trend_line": 8404.806071, "activity_lines": {"activity_5": 8735.850456, "activity_10": 8695.72342, "activity_20": 8689.736028, "activity_30": 8604.73901}, "trend_signal": 1, "fair_value": 6534.299911, "relative_strength": -6.279555, "rate_of_change": 0.9201944908789548, "market_dynamics": -0.625953, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8737.303323, "high": 8788.82161, "low": 8555.99897, "close": 8665.970703, "volume": 287700}, "trend_line": 8459.808187, "activity_lines": {"activity_5": 8716.3, "activity_10": 8685.71321, "activity_20": 8692.350135, "activity_30": 8621.588341}, "trend_signal": 1, "fair_value": 6561.643323, "relative_strength": -10.674817, "rate_of_change": 0.6544126721707397, "market_dynamics": -0.850601, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8675.877927, "high": 8699.655598, "low": 8450.980263, "close": 8501.507813, "volume": 323700}, "trend_line": 8497.736816, "activity_lines": {"activity_5": 8643.976107, "activity_10": 8649.812447, "activity_20": 8676.40671, "activity_30": 8624.27864}, "trend_signal": 1, "fair_value": 6589.185478, "relative_strength": -12.682334, "rate_of_change": 0.44833911315251906, "market_dynamics": -0.966358, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8452.961697, "high": 8631.294495, "low": 8375.684772, "close": 8520.332031, "volume": 432700}, "trend_line": 8523.749268, "activity_lines": {"activity_5": 8594.505273, "activity_10": 8629.727486, "activity_20": 8661.308189, "activity_30": 8625.736395}, "trend_signal": 1, "fair_value": 6617.551205, "relative_strength": -12.959395, "rate_of_change": 0.306110351064549, "market_dynamics": -1.016868, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8614.452432, "high": 8714.516736, "low": 8400.453086, "close": 8598.600586, "volume": 495000}, "trend_line": 8558.248454, "activity_lines": {"activity_5": 8581.163411, "activity_10": 8624.647745, "activity_20": 8654.300967, "activity_30": 8630.565513}, "trend_signal": 1, "fair_value": 6646.632581, "relative_strength": -9.765557, "rate_of_change": 0.4047419147993751, "market_dynamics": -1.108922, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8632.284958, "high": 8632.284958, "low": 8381.628929, "close": 8453.953125, "volume": 296600}, "trend_line": 8570.358382, "activity_lines": {"activity_5": 8526.276693, "activity_10": 8593.340518, "activity_20": 8634.059012, "activity_30": 8623.836782}, "trend_signal": 0, "fair_value": 6674.572802, "relative_strength": -13.415807, "rate_of_change": 0.14150007522088062, "market_dynamics": -1.156975, "expectation": {"probability": 68.3975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8411.351672, "high": 8453.953335, "low": 8340.018564, "close": 8374.694336, "volume": 91600}, "trend_line": 8574.079932, "activity_lines": {"activity_5": 8468.483854, "activity_10": 8545.767223, "activity_20": 8607.310975, "activity_30": 8611.213295}, "trend_signal": 0, "fair_value": 6702.830097, "relative_strength": -13.495151, "rate_of_change": 0.04342350499386861, "market_dynamics": -1.204688, "expectation": {"probability": 68.44, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8269.676156, "high": 8515.378108, "low": 8143.852642, "close": 8411.351563, "volume": 476100}, "trend_line": 8578.202458, "activity_lines": {"activity_5": 8442.328516, "activity_10": 8510.713228, "activity_20": 8585.253423, "activity_30": 8600.714691}, "trend_signal": 0, "fair_value": 6730.558353, "relative_strength": -15.714727, "rate_of_change": 0.048081263910465695, "market_dynamics": -1.17688, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8450.98045, "high": 8450.98045, "low": 8193.389239, "close": 8223.111328, "volume": 321700}, "trend_line": 8574.441325, "activity_lines": {"activity_5": 8359.436849, "activity_10": 8447.5943, "activity_20": 8546.494703, "activity_30": 8577.805585}, "trend_signal": 0, "fair_value": 6755.735264, "relative_strength": -20.477966, "rate_of_change": -0.0438452346912418, "market_dynamics": -1.254029, "expectation": {"probability": 66.3428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8176.546745, "high": 8206.268834, "low": 7682.169335, "close": 7766.381836, "volume": 888200}, "trend_line": 8552.36919, "activity_lines": {"activity_5": 8144.116732, "activity_10": 8309.575693, "activity_20": 8465.244345, "activity_30": 8525.672715}, "trend_signal": 0, "fair_value": 6774.347678, "relative_strength": -24.488682, "rate_of_change": -0.2574177624336399, "market_dynamics": -1.170022, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7914.99243, "high": 8223.111425, "low": 6741.960674, "close": 6796.451172, "volume": 2358900}, "trend_line": 8502.760205, "activity_lines": {"activity_5": 7660.967643, "activity_10": 8012.156658, "activity_20": 8295.509282, "activity_30": 8412.387682}, "trend_signal": 0, "fair_value": 6787.751096, "relative_strength": -32.824552, "rate_of_change": -0.5800613128114848, "market_dynamics": -1.064242, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6737.006956, "high": 6755.830946, "low": 5603.604558, "close": 5928.565918, "volume": 4035900}, "trend_line": 8431.77417, "activity_lines": {"activity_5": 6999.0236, "activity_10": 7593.489471, "activity_20": 8052.884022, "activity_30": 8246.310631}, "trend_signal": 0, "fair_value": 6796.263484, "relative_strength": -41.926695, "rate_of_change": -0.8348587198573112, "market_dynamics": -1.047282, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6027.639734, "high": 6299.101529, "low": 5742.307845, "close": 5761.131836, "volume": 1463300}, "trend_line": 8347.06346, "activity_lines": {"activity_5": 6444.343425, "activity_10": 7194.150719, "activity_20": 7808.398626, "activity_30": 8074.011126}, "trend_signal": 0, "fair_value": 6803.97762, "relative_strength": -45.769361, "rate_of_change": -1.0046605648120814, "market_dynamics": -0.989283, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5800.760969, "high": 5913.704906, "low": 5608.558049, "close": 5782.927734, "volume": 1483800}, "trend_line": 8251.356592, "activity_lines": {"activity_5": 6073.609863, "activity_10": 6848.599876, "activity_20": 7582.284282, "activity_30": 7908.583014}, "trend_signal": 0, "fair_value": 6812.503822, "relative_strength": -44.96379, "rate_of_change": -1.1465932714976546, "market_dynamics": -1.02466, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5693.761414, "high": 6323.870002, "low": 5505.521521, "close": 6261.453613, "volume": 1794700}, "trend_line": 8169.663184, "activity_lines": {"activity_5": 6025.063834, "activity_10": 6639.824725, "activity_20": 7414.981955, "activity_30": 7780.202177}, "trend_signal": 0, "fair_value": 6823.639079, "relative_strength": -41.956856, "rate_of_change": -0.9900603263129474, "market_dynamics": -1.042166, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6140.583485, "high": 6454.647099, "low": 6071.231929, "close": 6410.063965, "volume": 1845900}, "trend_line": 8094.23693, "activity_lines": {"activity_5": 6126.383138, "activity_10": 6500.563219, "activity_20": 7272.981136, "activity_30": 7666.679647}, "trend_signal": 0, "fair_value": 6834.993505, "relative_strength": -36.623618, "rate_of_change": -0.9232480250559123, "market_dynamics": -1.018191, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6211.916777, "high": 6463.563805, "low": 6100.954027, "close": 6223.805664, "volume": 1712900}, "trend_line": 8014.145394, "activity_lines": {"activity_5": 6191.375488, "activity_10": 6364.598189, "activity_20": 7122.488304, "activity_30": 7546.006662}, "trend_signal": 0, "fair_value": 6844.389949, "relative_strength": -35.90433, "rate_of_change": -0.9894884062900776, "market_dynamics": -0.96491, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6275.323706, "high": 6348.638192, "low": 6064.296875, "close": 6064.296875, "volume": 1096100}, "trend_line": 7927.324919, "activity_lines": {"activity_5": 6183.515592, "activity_10": 6238.738627, "activity_20": 6968.579769, "activity_30": 7420.209983}, "trend_signal": 0, "fair_value": 6853.650162, "relative_strength": -36.541867, "rate_of_change": -1.0833404028956208, "market_dynamics": -0.94672, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6019.714027, "high": 6230.740617, "low": 6003.862245, "close": 6203.0, "volume": 1637600}, "trend_line": 7852.943018, "activity_lines": {"activity_5": 6201.679069, "activity_10": 6180.771538, "activity_20": 6840.670987, "activity_30": 7308.963214}, "trend_signal": 0, "fair_value": 6862.696486, "relative_strength": -34.567844, "rate_of_change": -0.9382976194368318, "market_dynamics": -0.871775, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6014.0, "high": 6410.0, "low": 5977.0, "close": 6327.0, "volume": 1003500}, "trend_line": 7777.736117, "activity_lines": {"activity_5": 6233.171061, "activity_10": 6182.079199, "activity_20": 6736.323747, "activity_30": 7210.515277}, "trend_signal": 0, "fair_value": 6873.830357, "relative_strength": -32.271195, "rate_of_change": -0.9576906495770471, "market_dynamics": -0.821096, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6526.0, "low": 6121.0, "close": 6187.0, "volume": 955900}, "trend_line": 7689.062288, "activity_lines": {"activity_5": 6213.626628, "activity_10": 6184.102894, "activity_20": 6629.936816, "activity_30": 7107.887141}, "trend_signal": 0, "fair_value": 6882.651004, "relative_strength": -37.465591, "rate_of_change": -1.14009819394854, "market_dynamics": -0.750484, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6087.0, "high": 6913.0, "low": 6087.0, "close": 6682.0, "volume": 1768000}, "trend_line": 7615.574984, "activity_lines": {"activity_5": 6373.953125, "activity_10": 6287.20752, "activity_20": 6583.167292, "activity_30": 7042.91538}, "trend_signal": 0, "fair_value": 6894.921731, "relative_strength": -33.503746, "rate_of_change": -0.9557381803849971, "market_dynamics": -0.456368, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6741.0, "high": 6906.0, "low": 6167.0, "close": 6270.0, "volume": 3545200}, "trend_line": 7518.470492, "activity_lines": {"activity_5": 6366.4, "activity_10": 6301.704252, "activity_20": 6506.607152, "activity_30": 6956.104091}, "trend_signal": 0, "fair_value": 6903.474199, "relative_strength": -38.366847, "rate_of_change": -1.275077616647619, "market_dynamics": -0.168893, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6296.0, "high": 6353.0, "low": 6029.0, "close": 6082.0, "volume": 1638800}, "trend_line": 7435.772705, "activity_lines": {"activity_5": 6282.466667, "activity_10": 6272.767019, "activity_20": 6422.768478, "activity_30": 6863.428575}, "trend_signal": 0, "fair_value": 6910.883097, "relative_strength": -39.406932, "rate_of_change": -1.0999283310082062, "market_dynamics": 0.018352, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6075.0, "high": 6344.0, "low": 6055.0, "close": 6213.0, "volume": 780600}, "trend_line": 7356.120589, "activity_lines": {"activity_5": 6250.266667, "activity_10": 6262.210289, "activity_20": 6363.017099, "activity_30": 6784.540014}, "trend_signal": 0, "fair_value": 6918.577734, "relative_strength": -40.601907, "rate_of_change": -1.0712015974673368, "market_dynamics": 0.207859, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6287.0, "high": 6332.0, "low": 5940.0, "close": 6047.0, "volume": 1449200}, "trend_line": 7279.290348, "activity_lines": {"activity_5": 6170.333333, "activity_10": 6222.352717, "activity_20": 6298.816199, "activity_30": 6700.080621}, "trend_signal": 0, "fair_value": 6923.546249, "relative_strength": -40.226714, "rate_of_change": -1.0444396617816192, "market_dynamics": 0.261386, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6113.0, "high": 6249.0, "low": 6033.0, "close": 6121.0, "volume": 1029500}, "trend_line": 7193.434229, "activity_lines": {"activity_5": 6124.4, "activity_10": 6202.550852, "activity_20": 6253.1246, "activity_30": 6625.352211}, "trend_signal": 0, "fair_value": 6930.528029, "relative_strength": -40.597382, "rate_of_change": -1.1794572670616055, "market_dynamics": 0.220902, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6091.0, "high": 6277.0, "low": 5897.0, "close": 6117.0, "volume": 970800}, "trend_line": 7105.661475, "activity_lines": {"activity_5": 6114.533333, "activity_10": 6183.890909, "activity_20": 6217.783926, "activity_30": 6555.904842}, "trend_signal": 0, "fair_value": 6937.053276, "relative_strength": -42.490786, "rate_of_change": -1.2201787241780664, "market_dynamics": 0.259063, "expectation": {"probability": 55.4801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692a6414-2793-45bc-b377-cfa77b36aae4/", "share_image": "https://sharemaestro.com/terminal/692a6414-2793-45bc-b377-cfa77b36aae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}