{"ticker": {"uuid": "692a7372-9bc5-4353-bbbc-548f3f315329", "symbol": "PLTZ", "name": "Defiance Daily Target 2x Short PLTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTZ fell 24.48%, moving from 28.88 to 21.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.81"}, {"label": "12-Week Change", "value": "-24.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 32.3791, "low": 21.4002, "close": 21.81, "volume": 3508699}, "trend_line": 29.270667, "activity_lines": {"activity_5": 27.45, "activity_10": 28.564, "activity_20": 29.910667, "activity_30": 29.741269}, "trend_signal": 0, "fair_value": 33.696494, "relative_strength": null, "rate_of_change": -0.07624005735158473, "market_dynamics": -0.368006, "expectation": {"probability": 55.0122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 70.88, "high": 72.68, "low": 57.36, "close": 59.6412, "volume": 1911260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.6412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.56, "high": 60.48, "low": 53.4, "close": 59.48, "volume": 2251020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 63.88, "low": 50.72, "close": 63.68, "volume": 3657227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.933733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.96, "high": 64.96, "low": 56.04, "close": 59.76, "volume": 2861930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.6403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.88, "high": 61.6, "low": 51.02, "close": 53.12, "volume": 2531451}, "trend_line": null, "activity_lines": {"activity_5": 58.285413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.13624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.84, "high": 52.84, "low": 43.9184, "close": 45.12, "volume": 4824185}, "trend_line": null, "activity_lines": {"activity_5": 53.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.8002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.84, "high": 50.1704, "low": 41.02, "close": 41.8, "volume": 5637892}, "trend_line": null, "activity_lines": {"activity_5": 48.802667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.657314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.36, "high": 45.88, "low": 40.68, "close": 44.16, "volume": 8572071}, "trend_line": null, "activity_lines": {"activity_5": 45.957333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.34515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.84, "high": 42.1192, "low": 28.84, "close": 29.16, "volume": 46686483}, "trend_line": null, "activity_lines": {"activity_5": 39.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.657911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.28, "high": 33.56, "low": 28.32, "close": 32.24, "volume": 44677555}, "trend_line": null, "activity_lines": {"activity_5": 35.936, "activity_10": 43.194931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.81612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 47.4, "low": 32.0, "close": 39.12, "volume": 134402765}, "trend_line": null, "activity_lines": {"activity_5": 36.144, "activity_10": 41.432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.934655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.44, "high": 43.8, "low": 37.4, "close": 39.96, "volume": 72913406}, "trend_line": null, "activity_lines": {"activity_5": 37.032, "activity_10": 40.194909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.88, "high": 44.4352, "low": 37.76, "close": 41.8, "volume": 47377179}, "trend_line": null, "activity_lines": {"activity_5": 38.656, "activity_10": 39.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.849323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.8, "high": 40.8, "low": 32.84, "close": 32.88, "volume": 53254472}, "trend_line": null, "activity_lines": {"activity_5": 37.464, "activity_10": 37.875636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.851514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.68, "high": 36.8772, "low": 28.12, "close": 28.72, "volume": 46899844}, "trend_line": null, "activity_lines": {"activity_5": 34.637333, "activity_10": 35.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.709413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.28, "high": 31.28, "low": 27.6, "close": 30.24, "volume": 72147317}, "trend_line": null, "activity_lines": {"activity_5": 32.552, "activity_10": 34.517091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.805075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.52, "high": 31.92, "low": 26.86, "close": 31.24, "volume": 81556835}, "trend_line": null, "activity_lines": {"activity_5": 31.392, "activity_10": 33.650182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.065953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.04, "high": 30.04, "low": 26.42, "close": 29.96, "volume": 99668994}, "trend_line": null, "activity_lines": {"activity_5": 30.386667, "activity_10": 32.742545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.337844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.76, "high": 31.52, "low": 26.94, "close": 29.04, "volume": 68912605}, "trend_line": null, "activity_lines": {"activity_5": 29.864, "activity_10": 31.925818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.637958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 31.68, "low": 26.36, "close": 26.8, "volume": 64717781}, "trend_line": null, "activity_lines": {"activity_5": 28.850667, "activity_10": 30.704, "activity_20": 35.057339, "activity_30": null}, "trend_signal": 0, "fair_value": 40.89606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.52, "high": 26.1424, "low": 21.56, "close": 22.48, "volume": 92935212}, "trend_line": null, "activity_lines": {"activity_5": 26.525333, "activity_10": 28.795636, "activity_20": 33.303429, "activity_30": null}, "trend_signal": 0, "fair_value": 40.019105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.44, "high": 30.36, "low": 20.88, "close": 27.44, "volume": 173854054}, "trend_line": null, "activity_lines": {"activity_5": 26.370667, "activity_10": 28.091636, "activity_20": 32.198857, "activity_30": null}, "trend_signal": 0, "fair_value": 39.447327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48, "high": 30.64, "low": 22.3, "close": 27.52, "volume": 140470318}, "trend_line": null, "activity_lines": {"activity_5": 26.496, "activity_10": 27.629818, "activity_20": 31.254476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.928748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.68, "high": 37.4804, "low": 27.04, "close": 34.28, "volume": 129348844}, "trend_line": null, "activity_lines": {"activity_5": 29.037333, "activity_10": 28.656727, "activity_20": 31.126095, "activity_30": null}, "trend_signal": 0, "fair_value": 38.73505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.16, "high": 33.39, "low": 28.72, "close": 28.72, "volume": 70986983}, "trend_line": null, "activity_lines": {"activity_5": 29.376, "activity_10": 28.647273, "activity_20": 30.589524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.334448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.96, "high": 30.6, "low": 24.44, "close": 24.52, "volume": 90081246}, "trend_line": null, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.874182, "activity_20": 29.769143, "activity_30": null}, "trend_signal": 0, "fair_value": 37.803123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 25.4, "low": 6.0005, "close": 23.95, "volume": 28324899}, "trend_line": null, "activity_lines": {"activity_5": 26.671333, "activity_10": 27.101455, "activity_20": 28.992571, "activity_30": null}, "trend_signal": 0, "fair_value": 37.290044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.57, "high": 25.48, "low": 20.7465, "close": 21.08, "volume": 13713400}, "trend_line": null, "activity_lines": {"activity_5": 24.432, "activity_10": 25.939455, "activity_20": 28.027667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.711114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.75, "high": 22.11, "low": 19.91, "close": 22.08, "volume": 4883260}, "trend_line": null, "activity_lines": {"activity_5": 22.955333, "activity_10": 25.120727, "activity_20": 27.267905, "activity_30": null}, "trend_signal": 0, "fair_value": 36.206593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272517, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 27.9703, "low": 22.4713, "close": 27.55, "volume": 6125372}, "trend_line": 35.91804, "activity_lines": {"activity_5": 24.115333, "activity_10": 25.423091, "activity_20": 27.06281, "activity_30": 30.005831}, "trend_signal": 0, "fair_value": 35.91804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219032, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.3, "high": 26.25, "low": 21.87, "close": 24.41, "volume": 10215979}, "trend_line": 34.743667, "activity_lines": {"activity_5": 24.306667, "activity_10": 25.140909, "activity_20": 26.581, "activity_30": 29.263376}, "trend_signal": 0, "fair_value": 35.546813, "relative_strength": null, "rate_of_change": -3.269590991045156, "market_dynamics": -0.11879, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.39, "high": 26.44, "low": 23.02, "close": 26.18, "volume": 5985662}, "trend_line": 33.633667, "activity_lines": {"activity_5": 25.095333, "activity_10": 25.145455, "activity_20": 26.33781, "activity_30": 28.710882}, "trend_signal": 0, "fair_value": 35.2541, "relative_strength": null, "rate_of_change": -3.1948268442706387, "market_dynamics": 0.03909, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.275, "high": 29.3, "low": 25.75, "close": 26.5, "volume": 4935393}, "trend_line": 32.394333, "activity_lines": {"activity_5": 25.842, "activity_10": 25.231091, "activity_20": 26.190714, "activity_30": 28.250645}, "trend_signal": 0, "fair_value": 34.988824, "relative_strength": null, "rate_of_change": -3.6848018980505435, "market_dynamics": 0.213146, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.015, "high": 35.55, "low": 26.22, "close": 34.92, "volume": 6617952}, "trend_line": 31.566333, "activity_lines": {"activity_5": 29.034, "activity_10": 26.866182, "activity_20": 26.918381, "activity_30": 28.413591}, "trend_signal": 0, "fair_value": 34.9868, "relative_strength": null, "rate_of_change": -2.556002619347041, "market_dynamics": 0.38142, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.865, "high": 42.45, "low": 26.37, "close": 37.78, "volume": 23209211}, "trend_line": 31.055, "activity_lines": {"activity_5": 32.323333, "activity_10": 29.009636, "activity_20": 27.908714, "activity_30": 28.814473}, "trend_signal": 0, "fair_value": 35.066606, "relative_strength": null, "rate_of_change": -1.6198682311309345, "market_dynamics": 0.635999, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.43, "high": 42.83, "low": 32.25, "close": 39.56, "volume": 12550348}, "trend_line": 30.869667, "activity_lines": {"activity_5": 35.524, "activity_10": 31.312, "activity_20": 29.025429, "activity_30": 29.363183}, "trend_signal": 0, "fair_value": 35.191422, "relative_strength": null, "rate_of_change": -0.5967895668974399, "market_dynamics": 0.803365, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.16, "high": 41.9993, "low": 34.01, "close": 37.26, "volume": 10737133}, "trend_line": 30.718333, "activity_lines": {"activity_5": 36.948, "activity_10": 32.922727, "activity_20": 29.878714, "activity_30": 29.775462}, "trend_signal": 0, "fair_value": 35.24733, "relative_strength": null, "rate_of_change": -0.49023528501294983, "market_dynamics": 0.932546, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.2, "high": 42.4, "low": 35.38, "close": 35.82, "volume": 6732483}, "trend_line": 30.440333, "activity_lines": {"activity_5": 37.153333, "activity_10": 34.029636, "activity_20": 30.56619, "activity_30": 30.104602}, "trend_signal": 0, "fair_value": 35.2624, "relative_strength": null, "rate_of_change": -0.9049970257175161, "market_dynamics": 0.926838, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.72, "low": 25.22, "close": 26.78, "volume": 10075511}, "trend_line": 30.361, "activity_lines": {"activity_5": 33.724, "activity_10": 33.224909, "activity_20": 30.36481, "activity_30": 29.868452}, "trend_signal": 0, "fair_value": 35.044903, "relative_strength": null, "rate_of_change": -0.2606180425161522, "market_dynamics": 0.791483, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.305, "high": 29.74, "low": 26.38, "close": 28.88, "volume": 7529045}, "trend_line": 30.249, "activity_lines": {"activity_5": 31.537333, "activity_10": 32.716545, "activity_20": 30.37419, "activity_30": 29.772903}, "trend_signal": 0, "fair_value": 34.89078, "relative_strength": null, "rate_of_change": -0.36889430519416977, "market_dynamics": 0.719341, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.29, "high": 29.35, "low": 26.7374, "close": 28.78, "volume": 5249407}, "trend_line": 29.904333, "activity_lines": {"activity_5": 29.910667, "activity_10": 32.165818, "activity_20": 30.364143, "activity_30": 29.678129}, "trend_signal": 0, "fair_value": 34.741737, "relative_strength": null, "rate_of_change": -1.1394327085192821, "market_dynamics": 0.616703, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.79, "high": 31.64, "low": 24.5, "close": 31.07, "volume": 7161574}, "trend_line": 29.608, "activity_lines": {"activity_5": 29.766, "activity_10": 31.952, "activity_20": 30.54219, "activity_30": 29.753333}, "trend_signal": 1, "fair_value": 34.654314, "relative_strength": null, "rate_of_change": -0.9909366645964002, "market_dynamics": 0.579113, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.86, "high": 33.98, "low": 28.28, "close": 28.4, "volume": 4701316}, "trend_line": 29.161333, "activity_lines": {"activity_5": 29.144, "activity_10": 31.163818, "activity_20": 30.448667, "activity_30": 29.675398}, "trend_signal": 0, "fair_value": 34.508865, "relative_strength": null, "rate_of_change": -1.5086024047554765, "market_dynamics": 0.548136, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.33, "high": 39.91, "low": 25.45, "close": 36.97, "volume": 10270481}, "trend_line": 29.297667, "activity_lines": {"activity_5": 31.873333, "activity_10": 31.899273, "activity_20": 31.167143, "activity_30": 30.179183}, "trend_signal": 1, "fair_value": 34.5648, "relative_strength": null, "rate_of_change": 0.46751635119012397, "market_dynamics": 0.609633, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.775, "high": 36.42, "low": 27.12, "close": 27.86, "volume": 6824443}, "trend_line": 29.269, "activity_lines": {"activity_5": 30.886667, "activity_10": 30.941091, "activity_20": 31.00519, "activity_30": 30.08643}, "trend_signal": 1, "fair_value": 34.415804, "relative_strength": null, "rate_of_change": -0.09784738149970172, "market_dynamics": 0.468443, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.29, "high": 30.25, "low": 25.46, "close": 28.52, "volume": 4501086}, "trend_line": 29.211667, "activity_lines": {"activity_5": 30.188, "activity_10": 30.283273, "activity_20": 30.91019, "activity_30": 30.038108}, "trend_signal": 1, "fair_value": 34.287635, "relative_strength": null, "rate_of_change": -0.1958830161604423, "market_dynamics": 0.240459, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.25, "high": 31.96, "low": 26.925, "close": 27.91, "volume": 2664681}, "trend_line": 29.100667, "activity_lines": {"activity_5": 29.303333, "activity_10": 29.715273, "activity_20": 30.738048, "activity_30": 29.954129}, "trend_signal": 1, "fair_value": 34.15194, "relative_strength": null, "rate_of_change": -0.3799851614082726, "market_dynamics": 0.072871, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 33.09, "low": 25.8, "close": 30.03, "volume": 4313470}, "trend_line": 29.103, "activity_lines": {"activity_5": 29.336, "activity_10": 29.702727, "activity_20": 30.748952, "activity_30": 30.014086}, "trend_signal": 1, "fair_value": 34.066067, "relative_strength": null, "rate_of_change": 0.00801699837326801, "market_dynamics": -0.232702, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.26, "high": 34.02, "low": 30.24, "close": 31.43, "volume": 1978942}, "trend_line": 29.182667, "activity_lines": {"activity_5": 29.726667, "activity_10": 30.05, "activity_20": 30.850571, "activity_30": 30.164215}, "trend_signal": 1, "fair_value": 34.012269, "relative_strength": null, "rate_of_change": 0.2737415386729789, "market_dynamics": -0.298692, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2, "high": 32.66, "low": 29.175, "close": 30.11, "volume": 1324860}, "trend_line": 29.293, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.072727, "activity_20": 30.781952, "activity_30": 30.224043}, "trend_signal": 1, "fair_value": 33.934224, "relative_strength": null, "rate_of_change": 0.37807716477729975, "market_dynamics": -0.3447, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 32.3791, "low": 21.4002, "close": 21.81, "volume": 3508699}, "trend_line": 29.270667, "activity_lines": {"activity_5": 27.45, "activity_10": 28.564, "activity_20": 29.910667, "activity_30": 29.741269}, "trend_signal": 0, "fair_value": 33.696494, "relative_strength": null, "rate_of_change": -0.07624005735158473, "market_dynamics": -0.368006, "expectation": {"probability": 55.0122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692a7372-9bc5-4353-bbbc-548f3f315329/", "share_image": "https://sharemaestro.com/terminal/692a7372-9bc5-4353-bbbc-548f3f315329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}