{"ticker": {"uuid": "692b84ed-41a8-4434-ae49-1378bdf941e0", "symbol": "5112", "name": "TH Plantations Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5112 fell 2.97%, moving from 0.58 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.565, "volume": 4510200}, "trend_line": 0.565099, "activity_lines": {"activity_5": 0.582, "activity_10": 0.598806, "activity_20": 0.596727, "activity_30": 0.584022}, "trend_signal": 1, "fair_value": 0.538137, "relative_strength": 2.415445, "rate_of_change": 0.26490136726719843, "market_dynamics": -0.363827, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.424031, "high": 0.45495, "low": 0.424031, "close": 0.45495, "volume": 776200}, "trend_line": 0.450756, "activity_lines": {"activity_5": 0.44614, "activity_10": 0.451162, "activity_20": 0.45989, "activity_30": 0.458651}, "trend_signal": 0, "fair_value": 0.470747, "relative_strength": 7.092931, "rate_of_change": 0.15553619993955828, "market_dynamics": -0.739204, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45495, "high": 0.468201, "low": 0.446116, "close": 0.45495, "volume": 1422500}, "trend_line": 0.453175, "activity_lines": {"activity_5": 0.447883, "activity_10": 0.451046, "activity_20": 0.458957, "activity_30": 0.458922}, "trend_signal": 0, "fair_value": 0.472005, "relative_strength": 6.328019, "rate_of_change": 0.5366539768744075, "market_dynamics": -0.799848, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.463784, "high": 0.477035, "low": 0.441699, "close": 0.441699, "volume": 3154600}, "trend_line": 0.454149, "activity_lines": {"activity_5": 0.445527, "activity_10": 0.448687, "activity_20": 0.456703, "activity_30": 0.458181}, "trend_signal": 0, "fair_value": 0.473232, "relative_strength": 3.261312, "rate_of_change": 0.21492800794395772, "market_dynamics": -0.678287, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.441699, "high": 0.459367, "low": 0.437282, "close": 0.45495, "volume": 734700}, "trend_line": 0.455566, "activity_lines": {"activity_5": 0.44965, "activity_10": 0.449298, "activity_20": 0.455715, "activity_30": 0.458233}, "trend_signal": 0, "fair_value": 0.47457, "relative_strength": 7.576651, "rate_of_change": 0.31201213698587943, "market_dynamics": -0.450973, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.459367, "high": 0.481452, "low": 0.459367, "close": 0.463784, "volume": 2672200}, "trend_line": 0.457133, "activity_lines": {"activity_5": 0.455244, "activity_10": 0.45176, "activity_20": 0.45557, "activity_30": 0.458763}, "trend_signal": 0, "fair_value": 0.475938, "relative_strength": 9.505816, "rate_of_change": 0.34396772366682, "market_dynamics": -0.165771, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.459367, "high": 0.472618, "low": 0.459367, "close": 0.468201, "volume": 1178800}, "trend_line": 0.458991, "activity_lines": {"activity_5": 0.459956, "activity_10": 0.454716, "activity_20": 0.45593, "activity_30": 0.459477}, "trend_signal": 0, "fair_value": 0.477254, "relative_strength": 7.68143, "rate_of_change": 0.406446263997561, "market_dynamics": 0.051992, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.468201, "high": 0.516788, "low": 0.459367, "close": 0.507954, "volume": 6788400}, "trend_line": 0.462174, "activity_lines": {"activity_5": 0.477035, "activity_10": 0.464667, "activity_20": 0.460301, "activity_30": 0.462636}, "trend_signal": 0, "fair_value": 0.478585, "relative_strength": 16.370066, "rate_of_change": 0.6934776498885581, "market_dynamics": 0.521943, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.507954, "high": 0.525622, "low": 0.481452, "close": 0.481452, "volume": 7386700}, "trend_line": 0.463184, "activity_lines": {"activity_5": 0.481746, "activity_10": 0.468924, "activity_20": 0.462245, "activity_30": 0.46388}, "trend_signal": 0, "fair_value": 0.479825, "relative_strength": 7.46555, "rate_of_change": 0.21853241419898373, "market_dynamics": 0.850657, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.481452, "high": 0.490286, "low": 0.472618, "close": 0.477035, "volume": 2324500}, "trend_line": 0.464191, "activity_lines": {"activity_5": 0.482335, "activity_10": 0.472216, "activity_20": 0.46387, "activity_30": 0.464774}, "trend_signal": 0, "fair_value": 0.480931, "relative_strength": 6.880838, "rate_of_change": 0.21740820062869956, "market_dynamics": 0.939548, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.472618, "high": 0.490286, "low": 0.468201, "close": 0.468201, "volume": 3924600}, "trend_line": 0.465046, "activity_lines": {"activity_5": 0.478507, "activity_10": 0.4731, "activity_20": 0.464633, "activity_30": 0.465032}, "trend_signal": 0, "fair_value": 0.482167, "relative_strength": 4.077456, "rate_of_change": 0.18419142120377055, "market_dynamics": 1.025657, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.463784, "high": 0.481452, "low": 0.459367, "close": 0.463784, "volume": 8040200}, "trend_line": 0.465897, "activity_lines": {"activity_5": 0.472912, "activity_10": 0.472457, "activity_20": 0.464853, "activity_30": 0.464951}, "trend_signal": 0, "fair_value": 0.483348, "relative_strength": 3.855467, "rate_of_change": 0.1829926501894416, "market_dynamics": 0.833528, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.463784, "high": 0.472618, "low": 0.450533, "close": 0.472618, "volume": 4718800}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.470557, "activity_10": 0.47326, "activity_20": 0.465875, "activity_30": 0.465385}, "trend_signal": 0, "fair_value": 0.484478, "relative_strength": 5.829138, "rate_of_change": 0.2152836356533689, "market_dynamics": 0.662965, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.472618, "high": 0.49912, "low": 0.468201, "close": 0.494703, "volume": 6667600}, "trend_line": 0.468639, "activity_lines": {"activity_5": 0.477918, "activity_10": 0.477758, "activity_20": 0.468958, "activity_30": 0.467178}, "trend_signal": 0, "fair_value": 0.485349, "relative_strength": 9.059669, "rate_of_change": 0.37245662882844094, "market_dynamics": 0.807252, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.494703, "high": 0.521205, "low": 0.477035, "close": 0.481452, "volume": 6855500}, "trend_line": 0.469506, "activity_lines": {"activity_5": 0.47998, "activity_10": 0.478882, "activity_20": 0.470675, "activity_30": 0.468005}, "trend_signal": 0, "fair_value": 0.486349, "relative_strength": 6.486593, "rate_of_change": 0.1850038089019494, "market_dynamics": 0.926148, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.481452, "high": 0.490286, "low": 0.472618, "close": 0.481452, "volume": 5309800}, "trend_line": 0.469514, "activity_lines": {"activity_5": 0.481746, "activity_10": 0.479525, "activity_20": 0.472329, "activity_30": 0.468776}, "trend_signal": 0, "fair_value": 0.486734, "relative_strength": 5.79213, "rate_of_change": 0.0017039185867716283, "market_dynamics": 0.909993, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.490286, "high": 0.507954, "low": 0.472618, "close": 0.472618, "volume": 13982300}, "trend_line": 0.468082, "activity_lines": {"activity_5": 0.479685, "activity_10": 0.47824, "activity_20": 0.472977, "activity_30": 0.468976}, "trend_signal": 1, "fair_value": 0.487383, "relative_strength": 4.034707, "rate_of_change": -0.30499623014435967, "market_dynamics": 0.965288, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.477035, "high": 0.477035, "low": 0.468201, "close": 0.477035, "volume": 4061000}, "trend_line": 0.466367, "activity_lines": {"activity_5": 0.478507, "activity_10": 0.477677, "activity_20": 0.473964, "activity_30": 0.469554}, "trend_signal": 1, "fair_value": 0.488274, "relative_strength": 6.33067, "rate_of_change": -0.3663887951256451, "market_dynamics": 0.722093, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.477035, "high": 0.477035, "low": 0.446116, "close": 0.459367, "volume": 4628600}, "trend_line": 0.464923, "activity_lines": {"activity_5": 0.471146, "activity_10": 0.474465, "activity_20": 0.473186, "activity_30": 0.469102}, "trend_signal": 1, "fair_value": 0.488838, "relative_strength": 2.477798, "rate_of_change": -0.30962739644957743, "market_dynamics": 0.302132, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.459367, "high": 0.468201, "low": 0.450533, "close": 0.45495, "volume": 3320000}, "trend_line": 0.464334, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.470851, "activity_20": 0.47205, "activity_30": 0.468459}, "trend_signal": 1, "fair_value": 0.489454, "relative_strength": -0.823676, "rate_of_change": -0.1266876450508903, "market_dynamics": -0.129016, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45495, "high": 0.45495, "low": 0.432865, "close": 0.432865, "volume": 3190400}, "trend_line": 0.464012, "activity_lines": {"activity_5": 0.452594, "activity_10": 0.463623, "activity_20": 0.468706, "activity_30": 0.466428}, "trend_signal": 0, "fair_value": 0.490009, "relative_strength": -5.369116, "rate_of_change": -0.06934663410390893, "market_dynamics": -0.675566, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.432865, "high": 0.441699, "low": 0.424031, "close": 0.437282, "volume": 1030000}, "trend_line": 0.463407, "activity_lines": {"activity_5": 0.445233, "activity_10": 0.457841, "activity_20": 0.465761, "activity_30": 0.464704}, "trend_signal": 0, "fair_value": 0.490592, "relative_strength": -4.446032, "rate_of_change": -0.13038455902001816, "market_dynamics": -1.118366, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.437282, "high": 0.45495, "low": 0.428448, "close": 0.450533, "volume": 1215100}, "trend_line": 0.462957, "activity_lines": {"activity_5": 0.444644, "activity_10": 0.45495, "activity_20": 0.464163, "activity_30": 0.463873}, "trend_signal": 0, "fair_value": 0.490939, "relative_strength": -1.971788, "rate_of_change": -0.09710686286568954, "market_dynamics": -1.241607, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.450533, "high": 0.459367, "low": 0.446116, "close": 0.450533, "volume": 1995000}, "trend_line": 0.462221, "activity_lines": {"activity_5": 0.445822, "activity_10": 0.45246, "activity_20": 0.462585, "activity_30": 0.463072}, "trend_signal": 0, "fair_value": 0.491019, "relative_strength": -1.746071, "rate_of_change": -0.15897804763725668, "market_dynamics": -1.222038, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.450533, "high": 0.472618, "low": 0.450533, "close": 0.45495, "volume": 2756200}, "trend_line": 0.461775, "activity_lines": {"activity_5": 0.449061, "activity_10": 0.451577, "activity_20": 0.461386, "activity_30": 0.462603}, "trend_signal": 0, "fair_value": 0.490993, "relative_strength": -2.117507, "rate_of_change": -0.09649063975890364, "market_dynamics": -1.026634, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45495, "high": 0.459367, "low": 0.441699, "close": 0.441699, "volume": 2977000}, "trend_line": 0.461604, "activity_lines": {"activity_5": 0.447883, "activity_10": 0.448766, "activity_20": 0.458925, "activity_30": 0.461307}, "trend_signal": 0, "fair_value": 0.491016, "relative_strength": -4.678953, "rate_of_change": -0.03703102160142423, "market_dynamics": -0.881947, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446116, "high": 0.459367, "low": 0.437282, "close": 0.441699, "volume": 2881400}, "trend_line": 0.461146, "activity_lines": {"activity_5": 0.446116, "activity_10": 0.446678, "activity_20": 0.45657, "activity_30": 0.460023}, "trend_signal": 0, "fair_value": 0.490878, "relative_strength": -4.982894, "rate_of_change": -0.09921924420065986, "market_dynamics": -0.835192, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.441699, "high": 0.446116, "low": 0.432865, "close": 0.437282, "volume": 1253800}, "trend_line": 0.460398, "activity_lines": {"activity_5": 0.442582, "activity_10": 0.444349, "activity_20": 0.453919, "activity_30": 0.458484}, "trend_signal": 0, "fair_value": 0.490579, "relative_strength": -5.113772, "rate_of_change": -0.16220459464031486, "market_dynamics": -0.91905, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.437282, "high": 0.446116, "low": 0.437282, "close": 0.441699, "volume": 1509600}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.441405, "activity_10": 0.443546, "activity_20": 0.452026, "activity_30": 0.457277}, "trend_signal": 0, "fair_value": 0.490468, "relative_strength": -5.628458, "rate_of_change": -0.22393668087175633, "market_dynamics": -1.021342, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441699, "high": 0.441699, "low": 0.428448, "close": 0.432865, "volume": 3861500}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.437871, "activity_10": 0.441458, "activity_20": 0.449481, "activity_30": 0.455567}, "trend_signal": 0, "fair_value": 0.4903, "relative_strength": -7.10281, "rate_of_change": 0.0, "market_dynamics": -1.093616, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.437282, "high": 0.437282, "low": 0.424031, "close": 0.428448, "volume": 6162000}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.434337, "activity_10": 0.438968, "activity_20": 0.446726, "activity_30": 0.453573}, "trend_signal": 0, "fair_value": 0.489998, "relative_strength": -8.029089, "rate_of_change": 0.0, "market_dynamics": -1.071598, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.428448, "high": 0.432865, "low": 0.424031, "close": 0.432865, "volume": 4459300}, "trend_line": 0.458631, "activity_lines": {"activity_5": 0.433159, "activity_10": 0.437362, "activity_20": 0.444581, "activity_30": 0.451863}, "trend_signal": 0, "fair_value": 0.489857, "relative_strength": -9.079946, "rate_of_change": -0.16022047730899572, "market_dynamics": -0.986048, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.428448, "high": 0.45495, "low": 0.428448, "close": 0.450533, "volume": 8438100}, "trend_line": 0.458484, "activity_lines": {"activity_5": 0.43846, "activity_10": 0.439049, "activity_20": 0.444265, "activity_30": 0.45134}, "trend_signal": 0, "fair_value": 0.48991, "relative_strength": -5.390979, "rate_of_change": -0.03205191101343089, "market_dynamics": -0.576382, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.450533, "high": 0.468201, "low": 0.432865, "close": 0.468201, "volume": 11029800}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.448766, "activity_10": 0.443948, "activity_20": 0.445737, "activity_30": 0.451967}, "trend_signal": 0, "fair_value": 0.49029, "relative_strength": -1.751768, "rate_of_change": 0.19259123546296547, "market_dynamics": 0.051329, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.468201, "high": 0.485869, "low": 0.459367, "close": 0.481452, "volume": 10410200}, "trend_line": 0.46025, "activity_lines": {"activity_5": 0.461723, "activity_10": 0.450935, "activity_20": 0.448598, "activity_30": 0.453392}, "trend_signal": 0, "fair_value": 0.490862, "relative_strength": -0.450571, "rate_of_change": 0.19222103459760218, "market_dynamics": 0.656427, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.485869, "high": 0.512371, "low": 0.477035, "close": 0.485869, "volume": 11289600}, "trend_line": 0.460987, "activity_lines": {"activity_5": 0.472912, "activity_10": 0.458243, "activity_20": 0.451879, "activity_30": 0.455045}, "trend_signal": 0, "fair_value": 0.491435, "relative_strength": -0.35956, "rate_of_change": 0.16013036393264263, "market_dynamics": 1.300527, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.485869, "high": 0.49912, "low": 0.477035, "close": 0.49912, "volume": 3197700}, "trend_line": 0.462017, "activity_lines": {"activity_5": 0.484691, "activity_10": 0.467157, "activity_20": 0.456401, "activity_30": 0.457505}, "trend_signal": 0, "fair_value": 0.492067, "relative_strength": 2.519011, "rate_of_change": 0.22343363261871396, "market_dynamics": 1.445751, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49912, "high": 0.64488, "low": 0.494703, "close": 0.622795, "volume": 28275800}, "trend_line": 0.465845, "activity_lines": {"activity_5": 0.533278, "activity_10": 0.497514, "activity_20": 0.472576, "activity_30": 0.467878}, "trend_signal": 1, "fair_value": 0.493224, "relative_strength": 25.545432, "rate_of_change": 0.8285409411342003, "market_dynamics": 1.582815, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.622796, "high": 0.781807, "low": 0.618379, "close": 0.68905, "volume": 68676100}, "trend_line": 0.472765, "activity_lines": {"activity_5": 0.592465, "activity_10": 0.536544, "activity_20": 0.494366, "activity_30": 0.482278}, "trend_signal": 1, "fair_value": 0.494886, "relative_strength": 36.767186, "rate_of_change": 1.485472635747938, "market_dynamics": 1.672464, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.693467, "high": 0.715552, "low": 0.600711, "close": 0.64488, "volume": 27959100}, "trend_line": 0.47836, "activity_lines": {"activity_5": 0.622206, "activity_10": 0.563046, "activity_20": 0.510856, "activity_30": 0.493382}, "trend_signal": 1, "fair_value": 0.496345, "relative_strength": 28.499624, "rate_of_change": 1.1834632428373542, "market_dynamics": 1.676406, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.644881, "high": 0.697884, "low": 0.591877, "close": 0.666965, "volume": 43501500}, "trend_line": 0.484985, "activity_lines": {"activity_5": 0.648414, "activity_10": 0.589708, "activity_20": 0.528545, "activity_30": 0.505551}, "trend_signal": 1, "fair_value": 0.497785, "relative_strength": 32.100331, "rate_of_change": 1.3849402123923387, "market_dynamics": 1.831178, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.671382, "high": 0.706718, "low": 0.653714, "close": 0.671382, "volume": 26831300}, "trend_line": 0.491905, "activity_lines": {"activity_5": 0.66402, "activity_10": 0.612837, "activity_20": 0.54554, "activity_30": 0.517576}, "trend_signal": 1, "fair_value": 0.499334, "relative_strength": 31.114098, "rate_of_change": 1.42684825303875, "market_dynamics": 1.71191, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.671382, "high": 0.684633, "low": 0.631629, "close": 0.631629, "volume": 22040500}, "trend_line": 0.497206, "activity_lines": {"activity_5": 0.654892, "activity_10": 0.624401, "activity_20": 0.557634, "activity_30": 0.526591}, "trend_signal": 1, "fair_value": 0.500762, "relative_strength": 23.513304, "rate_of_change": 1.0776471066567732, "market_dynamics": 1.464768, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.631629, "high": 0.666965, "low": 0.627212, "close": 0.64488, "volume": 15501700}, "trend_line": 0.502212, "activity_lines": {"activity_5": 0.649591, "activity_10": 0.635082, "activity_20": 0.570128, "activity_30": 0.536118}, "trend_signal": 1, "fair_value": 0.502274, "relative_strength": 25.895455, "rate_of_change": 1.0068261444954425, "market_dynamics": 1.261621, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64488, "high": 0.671624, "low": 0.636046, "close": 0.65801, "volume": 29063300}, "trend_line": 0.508097, "activity_lines": {"activity_5": 0.651612, "activity_10": 0.644938, "activity_20": 0.582947, "activity_30": 0.546169}, "trend_signal": 1, "fair_value": 0.503871, "relative_strength": 26.162072, "rate_of_change": 1.17181588651805, "market_dynamics": 1.070442, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65801, "high": 0.676162, "low": 0.653472, "close": 0.667086, "volume": 8226800}, "trend_line": 0.514285, "activity_lines": {"activity_5": 0.655783, "activity_10": 0.653234, "activity_20": 0.595663, "activity_30": 0.556427}, "trend_signal": 1, "fair_value": 0.505633, "relative_strength": 27.512563, "rate_of_change": 1.21787768870904, "market_dynamics": 0.863659, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.662548, "high": 0.662548, "low": 0.571788, "close": 0.580864, "volume": 18029300}, "trend_line": 0.517893, "activity_lines": {"activity_5": 0.631206, "activity_10": 0.642559, "activity_20": 0.599094, "activity_30": 0.560722}, "trend_signal": 1, "fair_value": 0.506762, "relative_strength": 10.989061, "rate_of_change": 0.7015565299396357, "market_dynamics": 0.599518, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.580864, "high": 0.61263, "low": 0.56725, "close": 0.594478, "volume": 4389200}, "trend_line": 0.521808, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.632872, "activity_20": 0.603159, "activity_30": 0.565663}, "trend_signal": 1, "fair_value": 0.508005, "relative_strength": 11.209716, "rate_of_change": 0.7559476571415334, "market_dynamics": 0.308568, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.594478, "high": 0.608092, "low": 0.580864, "close": 0.585402, "volume": 3249600}, "trend_line": 0.526009, "activity_lines": {"activity_5": 0.602646, "activity_10": 0.62205, "activity_20": 0.605612, "activity_30": 0.569766}, "trend_signal": 1, "fair_value": 0.508816, "relative_strength": 8.211014, "rate_of_change": 0.8050853953944552, "market_dynamics": -0.074053, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.585402, "high": 0.648934, "low": 0.580864, "close": 0.630782, "volume": 5661900}, "trend_line": 0.53187, "activity_lines": {"activity_5": 0.607184, "activity_10": 0.621364, "activity_20": 0.611701, "activity_30": 0.576526}, "trend_signal": 1, "fair_value": 0.50989, "relative_strength": 15.329738, "rate_of_change": 1.114239490198838, "market_dynamics": -0.322024, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.626244, "high": 0.63532, "low": 0.594478, "close": 0.608092, "volume": 5252400}, "trend_line": 0.537711, "activity_lines": {"activity_5": 0.605974, "activity_10": 0.616808, "activity_20": 0.614688, "activity_30": 0.581443}, "trend_signal": 1, "fair_value": 0.51106, "relative_strength": 9.804234, "rate_of_change": 1.098200688138097, "market_dynamics": -0.446169, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61263, "high": 0.617168, "low": 0.594478, "close": 0.603554, "volume": 3368000}, "trend_line": 0.543253, "activity_lines": {"activity_5": 0.607184, "activity_10": 0.612498, "activity_20": 0.616387, "activity_30": 0.585691}, "trend_signal": 1, "fair_value": 0.512227, "relative_strength": 8.407186, "rate_of_change": 1.0306651714396646, "market_dynamics": -0.554641, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.603554, "high": 0.603554, "low": 0.56725, "close": 0.56725, "volume": 4024000}, "trend_line": 0.547144, "activity_lines": {"activity_5": 0.594781, "activity_10": 0.60282, "activity_20": 0.613815, "activity_30": 0.587239}, "trend_signal": 1, "fair_value": 0.513216, "relative_strength": 3.076317, "rate_of_change": 0.7162408675147635, "market_dynamics": -0.676065, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56725, "high": 0.599016, "low": 0.553636, "close": 0.585402, "volume": 5155900}, "trend_line": 0.551639, "activity_lines": {"activity_5": 0.590243, "activity_10": 0.597613, "activity_20": 0.612417, "activity_30": 0.589708}, "trend_signal": 1, "fair_value": 0.514293, "relative_strength": 4.799594, "rate_of_change": 0.8215387539660541, "market_dynamics": -0.790859, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.594478, "high": 0.617168, "low": 0.56725, "close": 0.603554, "volume": 7147600}, "trend_line": 0.556593, "activity_lines": {"activity_5": 0.591755, "activity_10": 0.596788, "activity_20": 0.612189, "activity_30": 0.593057}, "trend_signal": 1, "fair_value": 0.515648, "relative_strength": 8.4685, "rate_of_change": 0.8980510805073634, "market_dynamics": -0.823747, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.608092, "high": 0.608092, "low": 0.571788, "close": 0.585402, "volume": 2430400}, "trend_line": 0.561383, "activity_lines": {"activity_5": 0.589032, "activity_10": 0.593653, "activity_20": 0.60965, "activity_30": 0.594916}, "trend_signal": 1, "fair_value": 0.516886, "relative_strength": 6.029966, "rate_of_change": 0.8605929287648176, "market_dynamics": -0.870603, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.585402, "high": 0.585402, "low": 0.571788, "close": 0.580864, "volume": 1810000}, "trend_line": 0.566022, "activity_lines": {"activity_5": 0.58631, "activity_10": 0.591178, "activity_20": 0.606206, "activity_30": 0.596172}, "trend_signal": 1, "fair_value": 0.518096, "relative_strength": 5.023902, "rate_of_change": 0.8263520626738001, "market_dynamics": -0.840112, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.576326, "high": 0.653472, "low": 0.576326, "close": 0.617168, "volume": 7307000}, "trend_line": 0.572018, "activity_lines": {"activity_5": 0.597201, "activity_10": 0.595303, "activity_20": 0.60583, "activity_30": 0.599472}, "trend_signal": 1, "fair_value": 0.519564, "relative_strength": 9.856057, "rate_of_change": 1.0593227825066873, "market_dynamics": -0.720499, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.617168, "high": 0.621706, "low": 0.580864, "close": 0.603554, "volume": 3867000}, "trend_line": 0.577413, "activity_lines": {"activity_5": 0.600226, "activity_10": 0.596541, "activity_20": 0.604184, "activity_30": 0.601507}, "trend_signal": 1, "fair_value": 0.520919, "relative_strength": 6.656851, "rate_of_change": 0.9431521385690533, "market_dynamics": -0.684922, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.599016, "high": 0.617168, "low": 0.594478, "close": 0.603554, "volume": 2216200}, "trend_line": 0.583103, "activity_lines": {"activity_5": 0.602041, "activity_10": 0.597448, "activity_20": 0.602946, "activity_30": 0.603193}, "trend_signal": 1, "fair_value": 0.522167, "relative_strength": 5.462205, "rate_of_change": 0.9854298396468533, "market_dynamics": -0.595685, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.603554, "high": 0.608092, "low": 0.580864, "close": 0.608092, "volume": 2794600}, "trend_line": 0.589091, "activity_lines": {"activity_5": 0.605369, "activity_10": 0.599676, "activity_20": 0.602336, "activity_30": 0.604805}, "trend_signal": 1, "fair_value": 0.52339, "relative_strength": 7.547975, "rate_of_change": 1.0269197723215269, "market_dynamics": -0.390414, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.61263, "high": 0.61263, "low": 0.571788, "close": 0.571788, "volume": 3528600}, "trend_line": 0.593722, "activity_lines": {"activity_5": 0.595083, "activity_10": 0.595303, "activity_20": 0.598549, "activity_30": 0.603689}, "trend_signal": 1, "fair_value": 0.524488, "relative_strength": 1.104319, "rate_of_change": 0.7861264218940607, "market_dynamics": -0.507726, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.562712, "high": 0.562712, "low": 0.508256, "close": 0.558174, "volume": 3953200}, "trend_line": 0.59731, "activity_lines": {"activity_5": 0.580864, "activity_10": 0.589032, "activity_20": 0.59394, "activity_30": 0.601396}, "trend_signal": 0, "fair_value": 0.525364, "relative_strength": -0.530171, "rate_of_change": 0.6043232354536359, "market_dynamics": -0.619622, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54456, "high": 0.580864, "low": 0.540022, "close": 0.562712, "volume": 2952400}, "trend_line": 0.60046, "activity_lines": {"activity_5": 0.572091, "activity_10": 0.583752, "activity_20": 0.590113, "activity_30": 0.599164}, "trend_signal": 0, "fair_value": 0.526216, "relative_strength": -1.58016, "rate_of_change": 0.5273643501699262, "market_dynamics": -0.7564, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.571788, "high": 0.594478, "low": 0.562712, "close": 0.571788, "volume": 3273900}, "trend_line": 0.603471, "activity_lines": {"activity_5": 0.569065, "activity_10": 0.580534, "activity_20": 0.587541, "activity_30": 0.597314}, "trend_signal": 0, "fair_value": 0.527046, "relative_strength": -0.8378, "rate_of_change": 0.5014488891849559, "market_dynamics": -0.955038, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.580864, "high": 0.580864, "low": 0.530946, "close": 0.549098, "volume": 5593700}, "trend_line": 0.605579, "activity_lines": {"activity_5": 0.560594, "activity_10": 0.573768, "activity_20": 0.583219, "activity_30": 0.593806}, "trend_signal": 0, "fair_value": 0.527651, "relative_strength": -7.159781, "rate_of_change": 0.3493125601727339, "market_dynamics": -0.996981, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54456, "high": 0.549098, "low": 0.512794, "close": 0.517332, "volume": 3706000}, "trend_line": 0.606186, "activity_lines": {"activity_5": 0.545468, "activity_10": 0.561887, "activity_20": 0.576434, "activity_30": 0.588112}, "trend_signal": 0, "fair_value": 0.527971, "relative_strength": -11.084742, "rate_of_change": 0.1002346514657913, "market_dynamics": -1.024286, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.517332, "high": 0.52187, "low": 0.503718, "close": 0.508256, "volume": 1380600}, "trend_line": 0.602368, "activity_lines": {"activity_5": 0.530946, "activity_10": 0.549511, "activity_20": 0.569087, "activity_30": 0.581794}, "trend_signal": 0, "fair_value": 0.528341, "relative_strength": -12.486513, "rate_of_change": -0.6298396861689297, "market_dynamics": -1.099945, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.508256, "high": 0.517332, "low": 0.494642, "close": 0.512794, "volume": 2710400}, "trend_line": 0.596493, "activity_lines": {"activity_5": 0.521265, "activity_10": 0.539939, "activity_20": 0.562582, "activity_30": 0.576015}, "trend_signal": 0, "fair_value": 0.528819, "relative_strength": -12.498028, "rate_of_change": -0.9753174139396454, "market_dynamics": -1.239324, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.512794, "high": 0.530946, "low": 0.49918, "close": 0.52187, "volume": 3226000}, "trend_line": 0.592393, "activity_lines": {"activity_5": 0.517937, "activity_10": 0.533669, "activity_20": 0.557288, "activity_30": 0.571201}, "trend_signal": 0, "fair_value": 0.529169, "relative_strength": -10.379955, "rate_of_change": -0.6873508993399928, "market_dynamics": -1.302963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52187, "high": 0.549098, "low": 0.494642, "close": 0.54456, "volume": 7836900}, "trend_line": 0.588312, "activity_lines": {"activity_5": 0.5255, "activity_10": 0.533009, "activity_20": 0.554673, "activity_30": 0.568115}, "trend_signal": 0, "fair_value": 0.528728, "relative_strength": -4.806923, "rate_of_change": -0.6889007803940967, "market_dynamics": -1.103702, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.549098, "high": 0.562712, "low": 0.530946, "close": 0.549098, "volume": 5755600}, "trend_line": 0.584236, "activity_lines": {"activity_5": 0.534879, "activity_10": 0.534329, "activity_20": 0.552793, "activity_30": 0.565585}, "trend_signal": 0, "fair_value": 0.528343, "relative_strength": -4.334647, "rate_of_change": -0.692829655012981, "market_dynamics": -0.944694, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.549098, "high": 0.549098, "low": 0.526408, "close": 0.54456, "volume": 3423000}, "trend_line": 0.581334, "activity_lines": {"activity_5": 0.540627, "activity_10": 0.535236, "activity_20": 0.55074, "activity_30": 0.563025}, "trend_signal": 0, "fair_value": 0.527527, "relative_strength": -5.998999, "rate_of_change": -0.4967170800840688, "market_dynamics": -0.831286, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.530946, "high": 0.603554, "low": 0.530946, "close": 0.580864, "volume": 14585400}, "trend_line": 0.5792, "activity_lines": {"activity_5": 0.556056, "activity_10": 0.542992, "activity_20": 0.552253, "activity_30": 0.562995}, "trend_signal": 0, "fair_value": 0.527158, "relative_strength": 1.674111, "rate_of_change": -0.3670867349922711, "market_dynamics": -0.333542, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.580864, "high": 0.608092, "low": 0.558174, "close": 0.608092, "volume": 8077700}, "trend_line": 0.577536, "activity_lines": {"activity_5": 0.576023, "activity_10": 0.555369, "activity_20": 0.55638, "activity_30": 0.564859}, "trend_signal": 0, "fair_value": 0.527231, "relative_strength": 6.991784, "rate_of_change": -0.2872928176795578, "market_dynamics": 0.034148, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.608092, "high": 0.65801, "low": 0.603554, "close": 0.653472, "volume": 24890100}, "trend_line": 0.577082, "activity_lines": {"activity_5": 0.605369, "activity_10": 0.575336, "activity_20": 0.564808, "activity_30": 0.569758}, "trend_signal": 0, "fair_value": 0.527809, "relative_strength": 13.191194, "rate_of_change": -0.07860981826242268, "market_dynamics": 0.643471, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.653472, "high": 0.676162, "low": 0.603554, "close": 0.617168, "volume": 21403600}, "trend_line": 0.578292, "activity_lines": {"activity_5": 0.615353, "activity_10": 0.586805, "activity_20": 0.569454, "activity_30": 0.572344}, "trend_signal": 0, "fair_value": 0.528021, "relative_strength": 8.390757, "rate_of_change": 0.20967557470169654, "market_dynamics": 1.252105, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.617168, "high": 0.639858, "low": 0.571788, "close": 0.576326, "volume": 9687600}, "trend_line": 0.577687, "activity_lines": {"activity_5": 0.607184, "activity_10": 0.589032, "activity_20": 0.570038, "activity_30": 0.572217}, "trend_signal": 0, "fair_value": 0.528372, "relative_strength": 1.067998, "rate_of_change": -0.10461842806057799, "market_dynamics": 1.212371, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.576326, "high": 0.648934, "low": 0.571788, "close": 0.644396, "volume": 11521200}, "trend_line": 0.579654, "activity_lines": {"activity_5": 0.619588, "activity_10": 0.602399, "activity_20": 0.577298, "activity_30": 0.576521}, "trend_signal": 0, "fair_value": 0.529293, "relative_strength": 12.079151, "rate_of_change": 0.3404958048216512, "market_dynamics": 1.199976, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.639858, "high": 0.717005, "low": 0.639858, "close": 0.694314, "volume": 23613400}, "trend_line": 0.581772, "activity_lines": {"activity_5": 0.644396, "activity_10": 0.622449, "activity_20": 0.589119, "activity_30": 0.583919}, "trend_signal": 1, "fair_value": 0.53048, "relative_strength": 18.538473, "rate_of_change": 0.3653903880590754, "market_dynamics": 1.215622, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.689776, "high": 0.712466, "low": 0.653472, "close": 0.65801, "volume": 7527200}, "trend_line": 0.583436, "activity_lines": {"activity_5": 0.651354, "activity_10": 0.632762, "activity_20": 0.59705, "activity_30": 0.588837}, "trend_signal": 1, "fair_value": 0.531623, "relative_strength": 12.019802, "rate_of_change": 0.28602270305205457, "market_dynamics": 1.079666, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65801, "high": 0.662548, "low": 0.594478, "close": 0.599016, "volume": 7549700}, "trend_line": 0.583284, "activity_lines": {"activity_5": 0.638345, "activity_10": 0.630287, "activity_20": 0.599124, "activity_30": 0.589842}, "trend_signal": 1, "fair_value": 0.532146, "relative_strength": 2.661834, "rate_of_change": -0.026052557606992023, "market_dynamics": 1.030843, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.603554, "high": 0.617168, "low": 0.585402, "close": 0.608092, "volume": 3922300}, "trend_line": 0.584646, "activity_lines": {"activity_5": 0.629572, "activity_10": 0.628554, "activity_20": 0.601933, "activity_30": 0.591443}, "trend_signal": 1, "fair_value": 0.532834, "relative_strength": 1.446122, "rate_of_change": 0.23350546217622536, "market_dynamics": 0.815701, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61263, "high": 0.626244, "low": 0.58994, "close": 0.594478, "volume": 6839600}, "trend_line": 0.584948, "activity_lines": {"activity_5": 0.614143, "activity_10": 0.623191, "activity_20": 0.603208, "activity_30": 0.592077}, "trend_signal": 1, "fair_value": 0.533221, "relative_strength": -1.28619, "rate_of_change": 0.05165518963612587, "market_dynamics": 0.408166, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58994, "high": 0.594478, "low": 0.562712, "close": 0.571788, "volume": 6697300}, "trend_line": 0.583889, "activity_lines": {"activity_5": 0.594478, "activity_10": 0.613455, "activity_20": 0.602171, "activity_30": 0.591228}, "trend_signal": 1, "fair_value": 0.533516, "relative_strength": -3.721243, "rate_of_change": -0.18104173362419088, "market_dynamics": 0.100802, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56725, "high": 0.58994, "low": 0.549098, "close": 0.558174, "volume": 6866600}, "trend_line": 0.582982, "activity_lines": {"activity_5": 0.578444, "activity_10": 0.601904, "activity_20": 0.599837, "activity_30": 0.589569}, "trend_signal": 0, "fair_value": 0.533831, "relative_strength": -4.077996, "rate_of_change": -0.1553377439890101, "market_dynamics": -0.13985, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.553636, "high": 0.571788, "low": 0.549098, "close": 0.553636, "volume": 4130800}, "trend_line": 0.582074, "activity_lines": {"activity_5": 0.567553, "activity_10": 0.59126, "activity_20": 0.597028, "activity_30": 0.587676}, "trend_signal": 0, "fair_value": 0.533983, "relative_strength": -5.439151, "rate_of_change": -0.15575094942897377, "market_dynamics": -0.40254, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.549098, "high": 0.553636, "low": 0.52187, "close": 0.530946, "volume": 3164000}, "trend_line": 0.5792, "activity_lines": {"activity_5": 0.552123, "activity_10": 0.577646, "activity_20": 0.591885, "activity_30": 0.584377}, "trend_signal": 0, "fair_value": 0.533883, "relative_strength": -8.433221, "rate_of_change": -0.4937516535698094, "market_dynamics": -0.691897, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.535484, "high": 0.56725, "low": 0.52187, "close": 0.562712, "volume": 5478200}, "trend_line": 0.577839, "activity_lines": {"activity_5": 0.552426, "activity_10": 0.570633, "activity_20": 0.589659, "activity_30": 0.583314}, "trend_signal": 0, "fair_value": 0.533638, "relative_strength": -5.144133, "rate_of_change": -0.23497928176796556, "market_dynamics": -0.819602, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.562712, "high": 0.576326, "low": 0.549098, "close": 0.558174, "volume": 3225700}, "trend_line": 0.576326, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.56428, "activity_20": 0.586763, "activity_30": 0.582045}, "trend_signal": 0, "fair_value": 0.532455, "relative_strength": -5.680338, "rate_of_change": -0.26183763989623177, "market_dynamics": -0.911579, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.558174, "high": 0.562712, "low": 0.52187, "close": 0.535484, "volume": 5171000}, "trend_line": 0.573906, "activity_lines": {"activity_5": 0.547585, "activity_10": 0.556276, "activity_20": 0.581534, "activity_30": 0.57941}, "trend_signal": 0, "fair_value": 0.531207, "relative_strength": -8.972466, "rate_of_change": -0.4199012364529759, "market_dynamics": -0.929429, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.530946, "high": 0.558174, "low": 0.526408, "close": 0.540022, "volume": 3581600}, "trend_line": 0.572847, "activity_lines": {"activity_5": 0.544863, "activity_10": 0.551326, "activity_20": 0.57678, "activity_30": 0.577224}, "trend_signal": 0, "fair_value": 0.528624, "relative_strength": -6.879245, "rate_of_change": -0.1845249918976334, "market_dynamics": -0.855133, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54456, "high": 0.553636, "low": 0.526408, "close": 0.540022, "volume": 3089500}, "trend_line": 0.572242, "activity_lines": {"activity_5": 0.543047, "activity_10": 0.547448, "activity_20": 0.572069, "activity_30": 0.575106}, "trend_signal": 0, "fair_value": 0.526897, "relative_strength": -4.81028, "rate_of_change": -0.10561284252164481, "market_dynamics": -0.894448, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.540022, "high": 0.549098, "low": 0.52187, "close": 0.535484, "volume": 2547200}, "trend_line": 0.571334, "activity_lines": {"activity_5": 0.539114, "activity_10": 0.543982, "activity_20": 0.566947, "activity_30": 0.572735}, "trend_signal": 0, "fair_value": 0.525782, "relative_strength": -3.020002, "rate_of_change": -0.1586741273796785, "market_dynamics": -0.95164, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.535484, "high": 0.549098, "low": 0.535484, "close": 0.54456, "volume": 2148000}, "trend_line": 0.570427, "activity_lines": {"activity_5": 0.540022, "activity_10": 0.54324, "activity_20": 0.562906, "activity_30": 0.571007}, "trend_signal": 0, "fair_value": 0.524218, "relative_strength": -0.687399, "rate_of_change": -0.15875127333573552, "market_dynamics": -1.003117, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54456, "high": 0.558174, "low": 0.540022, "close": 0.549098, "volume": 3245500}, "trend_line": 0.570427, "activity_lines": {"activity_5": 0.54335, "activity_10": 0.543817, "activity_20": 0.5596, "activity_30": 0.569631}, "trend_signal": 0, "fair_value": 0.523297, "relative_strength": -0.10133, "rate_of_change": 0.0, "market_dynamics": -0.969057, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.553636, "high": 0.562712, "low": 0.534545, "close": 0.539318, "volume": 3933100}, "trend_line": 0.571159, "activity_lines": {"activity_5": 0.54251, "activity_10": 0.542782, "activity_20": 0.55586, "activity_30": 0.567624}, "trend_signal": 0, "fair_value": 0.521833, "relative_strength": -0.921654, "rate_of_change": 0.12832492150616204, "market_dynamics": -0.921982, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.529773, "high": 0.529773, "low": 0.462955, "close": 0.501136, "volume": 5948400}, "trend_line": 0.570922, "activity_lines": {"activity_5": 0.52899, "activity_10": 0.535064, "activity_20": 0.548853, "activity_30": 0.563107}, "trend_signal": 0, "fair_value": 0.519803, "relative_strength": -4.376075, "rate_of_change": -0.04149457506577533, "market_dynamics": -0.909388, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.505909, "high": 0.520227, "low": 0.486818, "close": 0.501136, "volume": 3539700}, "trend_line": 0.570534, "activity_lines": {"activity_5": 0.518062, "activity_10": 0.527889, "activity_20": 0.542205, "activity_30": 0.558604}, "trend_signal": 0, "fair_value": 0.517693, "relative_strength": -7.018905, "rate_of_change": -0.06796024675876126, "market_dynamics": -0.959463, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.501136, "high": 0.505909, "low": 0.486818, "close": 0.505909, "volume": 1251800}, "trend_line": 0.570002, "activity_lines": {"activity_5": 0.511015, "activity_10": 0.522701, "activity_20": 0.536693, "activity_30": 0.554435}, "trend_signal": 0, "fair_value": 0.515426, "relative_strength": -6.53186, "rate_of_change": -0.0932459765763262, "market_dynamics": -1.103434, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.505909, "high": 0.515455, "low": 0.491591, "close": 0.510682, "volume": 1725400}, "trend_line": 0.568872, "activity_lines": {"activity_5": 0.508136, "activity_10": 0.519331, "activity_20": 0.532534, "activity_30": 0.550608}, "trend_signal": 0, "fair_value": 0.51351, "relative_strength": -7.50181, "rate_of_change": -0.1982449184388764, "market_dynamics": -1.145959, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.510682, "high": 0.510682, "low": 0.496364, "close": 0.496364, "volume": 2875100}, "trend_line": 0.567114, "activity_lines": {"activity_5": 0.503046, "activity_10": 0.513809, "activity_20": 0.527712, "activity_30": 0.54593}, "trend_signal": 0, "fair_value": 0.512092, "relative_strength": -9.974658, "rate_of_change": -0.3090326119056725, "market_dynamics": -1.1016, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.501136, "high": 0.525, "low": 0.501136, "close": 0.525, "volume": 2112600}, "trend_line": 0.566462, "activity_lines": {"activity_5": 0.510364, "activity_10": 0.514287, "activity_20": 0.526106, "activity_30": 0.543213}, "trend_signal": 0, "fair_value": 0.51083, "relative_strength": -6.09726, "rate_of_change": -0.11496806638523929, "market_dynamics": -0.886408, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.496364, "close": 0.496364, "volume": 1370200}, "trend_line": 0.563646, "activity_lines": {"activity_5": 0.506546, "activity_10": 0.509831, "activity_20": 0.522169, "activity_30": 0.53869}, "trend_signal": 0, "fair_value": 0.509839, "relative_strength": -8.872664, "rate_of_change": -0.4971207247794275, "market_dynamics": -0.827551, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.501136, "high": 0.501136, "low": 0.491591, "close": 0.501136, "volume": 909300}, "trend_line": 0.560081, "activity_lines": {"activity_5": 0.504636, "activity_10": 0.506955, "activity_20": 0.519153, "activity_30": 0.534657}, "trend_signal": 0, "fair_value": 0.508906, "relative_strength": -6.230801, "rate_of_change": -0.6324891864751865, "market_dynamics": -0.766807, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505909, "high": 0.505909, "low": 0.491591, "close": 0.501136, "volume": 377700}, "trend_line": 0.555003, "activity_lines": {"activity_5": 0.503045, "activity_10": 0.504868, "activity_20": 0.516474, "activity_30": 0.530855}, "trend_signal": 0, "fair_value": 0.5084, "relative_strength": -6.593157, "rate_of_change": -0.906654573177813, "market_dynamics": -0.704713, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.501136, "high": 0.505909, "low": 0.486818, "close": 0.491591, "volume": 905600}, "trend_line": 0.550817, "activity_lines": {"activity_5": 0.498909, "activity_10": 0.501917, "activity_20": 0.513157, "activity_30": 0.526764}, "trend_signal": 0, "fair_value": 0.508208, "relative_strength": -8.193939, "rate_of_change": -0.7542301573144691, "market_dynamics": -0.809183, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.491591, "high": 0.501136, "low": 0.477273, "close": 0.482045, "volume": 2605200}, "trend_line": 0.547674, "activity_lines": {"activity_5": 0.491909, "activity_10": 0.498099, "activity_20": 0.509227, "activity_30": 0.522327}, "trend_signal": 0, "fair_value": 0.508088, "relative_strength": -8.820715, "rate_of_change": -0.5706069347895957, "market_dynamics": -0.728616, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.482045, "high": 0.482045, "low": 0.4725, "close": 0.477273, "volume": 946000}, "trend_line": 0.542103, "activity_lines": {"activity_5": 0.486182, "activity_10": 0.49376, "activity_20": 0.505075, "activity_30": 0.517785}, "trend_signal": 0, "fair_value": 0.507911, "relative_strength": -10.967183, "rate_of_change": -1.017210968568892, "market_dynamics": -0.852386, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.477273, "high": 0.486818, "low": 0.477273, "close": 0.482045, "volume": 1386100}, "trend_line": 0.535028, "activity_lines": {"activity_5": 0.483318, "activity_10": 0.490723, "activity_20": 0.501784, "activity_30": 0.51391}, "trend_signal": 0, "fair_value": 0.508032, "relative_strength": -11.002966, "rate_of_change": -1.3051025358649655, "market_dynamics": -0.940299, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.482045, "high": 0.501136, "low": 0.482045, "close": 0.501136, "volume": 959800}, "trend_line": 0.529799, "activity_lines": {"activity_5": 0.488091, "activity_10": 0.491591, "activity_20": 0.500674, "activity_30": 0.511723}, "trend_signal": 0, "fair_value": 0.508463, "relative_strength": -6.388063, "rate_of_change": -0.9773320274826605, "market_dynamics": -0.722957, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.505909, "high": 0.520227, "low": 0.501136, "close": 0.515455, "volume": 1243900}, "trend_line": 0.527013, "activity_lines": {"activity_5": 0.497636, "activity_10": 0.495235, "activity_20": 0.501092, "activity_30": 0.510798}, "trend_signal": 0, "fair_value": 0.508825, "relative_strength": -2.902994, "rate_of_change": -0.5258598072099165, "market_dynamics": -0.349219, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.510682, "high": 0.515455, "low": 0.496364, "close": 0.501136, "volume": 984200}, "trend_line": 0.523448, "activity_lines": {"activity_5": 0.500818, "activity_10": 0.49593, "activity_20": 0.500262, "activity_30": 0.509128}, "trend_signal": 0, "fair_value": 0.508908, "relative_strength": -5.824753, "rate_of_change": -0.6764539015166475, "market_dynamics": 0.094805, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.501136, "high": 0.510682, "low": 0.491591, "close": 0.491591, "volume": 983500}, "trend_line": 0.520018, "activity_lines": {"activity_5": 0.499545, "activity_10": 0.495322, "activity_20": 0.498709, "activity_30": 0.507073}, "trend_signal": 0, "fair_value": 0.508849, "relative_strength": -7.417674, "rate_of_change": -0.6552704375601863, "market_dynamics": 0.429032, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.491591, "high": 0.496364, "low": 0.486818, "close": 0.496364, "volume": 285300}, "trend_line": 0.517504, "activity_lines": {"activity_5": 0.498909, "activity_10": 0.495669, "activity_20": 0.497819, "activity_30": 0.505547}, "trend_signal": 0, "fair_value": 0.508875, "relative_strength": -7.779144, "rate_of_change": -0.4834448038337166, "market_dynamics": 0.494334, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.496364, "high": 0.529773, "low": 0.496364, "close": 0.520227, "volume": 2298100}, "trend_line": 0.516239, "activity_lines": {"activity_5": 0.505273, "activity_10": 0.500442, "activity_20": 0.499432, "activity_30": 0.505723}, "trend_signal": 0, "fair_value": 0.509161, "relative_strength": -4.444949, "rate_of_change": -0.24444255503338347, "market_dynamics": 0.661922, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.515455, "high": 0.534545, "low": 0.515455, "close": 0.525, "volume": 1856700}, "trend_line": 0.515285, "activity_lines": {"activity_5": 0.511955, "activity_10": 0.505736, "activity_20": 0.501636, "activity_30": 0.506288}, "trend_signal": 0, "fair_value": 0.509557, "relative_strength": -4.732823, "rate_of_change": -0.18479812644918542, "market_dynamics": 0.846636, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.539318, "low": 0.491591, "close": 0.491591, "volume": 2933500}, "trend_line": 0.513973, "activity_lines": {"activity_5": 0.506864, "activity_10": 0.504347, "activity_20": 0.500727, "activity_30": 0.504759}, "trend_signal": 0, "fair_value": 0.509873, "relative_strength": -9.45389, "rate_of_change": -0.2546163773445724, "market_dynamics": 0.998386, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.491591, "high": 0.496364, "low": 0.486818, "close": 0.491591, "volume": 935400}, "trend_line": 0.511602, "activity_lines": {"activity_5": 0.502409, "activity_10": 0.502785, "activity_20": 0.499864, "activity_30": 0.503315}, "trend_signal": 0, "fair_value": 0.510243, "relative_strength": -9.620453, "rate_of_change": -0.4613082788395523, "market_dynamics": 1.004775, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.491591, "high": 0.510682, "low": 0.486818, "close": 0.505909, "volume": 2145100}, "trend_line": 0.50986, "activity_lines": {"activity_5": 0.502727, "activity_10": 0.503566, "activity_20": 0.500409, "activity_30": 0.502948}, "trend_signal": 0, "fair_value": 0.510952, "relative_strength": -8.309382, "rate_of_change": -0.340499059816033, "market_dynamics": 0.870054, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.505909, "high": 0.505909, "low": 0.496364, "close": 0.505909, "volume": 493800}, "trend_line": 0.508874, "activity_lines": {"activity_5": 0.502409, "activity_10": 0.503913, "activity_20": 0.500955, "activity_30": 0.502693}, "trend_signal": 0, "fair_value": 0.511854, "relative_strength": -8.247781, "rate_of_change": -0.1933864198015007, "market_dynamics": 0.695865, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.501136, "high": 0.510682, "low": 0.491591, "close": 0.501136, "volume": 2922500}, "trend_line": 0.507578, "activity_lines": {"activity_5": 0.501454, "activity_10": 0.503306, "activity_20": 0.501068, "activity_30": 0.502194}, "trend_signal": 0, "fair_value": 0.51289, "relative_strength": -9.709919, "rate_of_change": -0.25467994041748543, "market_dynamics": 0.759995, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.501136, "high": 0.510682, "low": 0.496364, "close": 0.505909, "volume": 2543600}, "trend_line": 0.506441, "activity_lines": {"activity_5": 0.503682, "activity_10": 0.503826, "activity_20": 0.501614, "activity_30": 0.502086}, "trend_signal": 0, "fair_value": 0.513847, "relative_strength": -10.176364, "rate_of_change": -0.22400498051529885, "market_dynamics": 0.988707, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.510682, "high": 0.525, "low": 0.501136, "close": 0.520227, "volume": 2318300}, "trend_line": 0.505932, "activity_lines": {"activity_5": 0.509727, "activity_10": 0.506864, "activity_20": 0.503614, "activity_30": 0.502976}, "trend_signal": 0, "fair_value": 0.514979, "relative_strength": -6.824457, "rate_of_change": -0.10050529084335226, "market_dynamics": 1.169685, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.515455, "high": 0.520227, "low": 0.501136, "close": 0.501136, "volume": 2945700}, "trend_line": 0.504485, "activity_lines": {"activity_5": 0.5075, "activity_10": 0.505909, "activity_20": 0.503682, "activity_30": 0.502666}, "trend_signal": 0, "fair_value": 0.515299, "relative_strength": -9.305714, "rate_of_change": -0.28600681514513554, "market_dynamics": 1.259218, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.501136, "high": 0.510682, "low": 0.501136, "close": 0.510682, "volume": 1555200}, "trend_line": 0.503204, "activity_lines": {"activity_5": 0.508773, "activity_10": 0.506603, "activity_20": 0.504659, "activity_30": 0.503066}, "trend_signal": 0, "fair_value": 0.515736, "relative_strength": -7.708189, "rate_of_change": -0.25392231681813665, "market_dynamics": 1.178184, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.510682, "high": 0.525, "low": 0.505909, "close": 0.520227, "volume": 2613100}, "trend_line": 0.502568, "activity_lines": {"activity_5": 0.512909, "activity_10": 0.509206, "activity_20": 0.5065, "activity_30": 0.504164}, "trend_signal": 1, "fair_value": 0.516014, "relative_strength": -5.446541, "rate_of_change": -0.1263900922886086, "market_dynamics": 1.283278, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515455, "high": 0.520227, "low": 0.501136, "close": 0.510682, "volume": 1755500}, "trend_line": 0.502886, "activity_lines": {"activity_5": 0.512591, "activity_10": 0.510161, "activity_20": 0.507295, "activity_30": 0.504688}, "trend_signal": 1, "fair_value": 0.516506, "relative_strength": -7.296416, "rate_of_change": 0.06327501949985682, "market_dynamics": 1.154249, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.510682, "high": 0.515455, "low": 0.501136, "close": 0.501136, "volume": 1058100}, "trend_line": 0.502886, "activity_lines": {"activity_5": 0.508773, "activity_10": 0.509033, "activity_20": 0.507045, "activity_30": 0.504575}, "trend_signal": 1, "fair_value": 0.517267, "relative_strength": -8.987337, "rate_of_change": 0.0, "market_dynamics": 1.019064, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.501136, "high": 0.544091, "low": 0.501136, "close": 0.534545, "volume": 6701000}, "trend_line": 0.503841, "activity_lines": {"activity_5": 0.517363, "activity_10": 0.513806, "activity_20": 0.509863, "activity_30": 0.506617}, "trend_signal": 1, "fair_value": 0.518049, "relative_strength": -2.255794, "rate_of_change": 0.1899038748344412, "market_dynamics": 1.272252, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.534545, "high": 0.534545, "low": 0.515455, "close": 0.515455, "volume": 2332600}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.517364, "activity_10": 0.514587, "activity_20": 0.510614, "activity_30": 0.507366}, "trend_signal": 1, "fair_value": 0.51871, "relative_strength": -4.526596, "rate_of_change": 0.03155757471107358, "market_dynamics": 1.102878, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.515455, "high": 0.525, "low": 0.510682, "close": 0.520227, "volume": 1193100}, "trend_line": 0.504795, "activity_lines": {"activity_5": 0.518636, "activity_10": 0.516062, "activity_20": 0.51175, "activity_30": 0.508413}, "trend_signal": 1, "fair_value": 0.519373, "relative_strength": -3.763906, "rate_of_change": 0.1577380952380933, "market_dynamics": 1.147838, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515455, "high": 0.520227, "low": 0.515455, "close": 0.515455, "volume": 762200}, "trend_line": 0.504477, "activity_lines": {"activity_5": 0.518318, "activity_10": 0.516322, "activity_20": 0.512409, "activity_30": 0.509101}, "trend_signal": 1, "fair_value": 0.520033, "relative_strength": -5.373036, "rate_of_change": -0.06299586961044394, "market_dynamics": 1.297042, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.515455, "high": 0.539318, "low": 0.515455, "close": 0.529773, "volume": 2029300}, "trend_line": 0.505591, "activity_lines": {"activity_5": 0.522455, "activity_10": 0.519012, "activity_20": 0.514364, "activity_30": 0.510733}, "trend_signal": 1, "fair_value": 0.520785, "relative_strength": -4.060502, "rate_of_change": 0.22082275306903176, "market_dynamics": 1.212091, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.529773, "high": 0.529773, "low": 0.525, "close": 0.525, "volume": 823000}, "trend_line": 0.506386, "activity_lines": {"activity_5": 0.523091, "activity_10": 0.520661, "activity_20": 0.515682, "activity_30": 0.511985}, "trend_signal": 1, "fair_value": 0.521258, "relative_strength": -5.227429, "rate_of_change": 0.15724172305282136, "market_dynamics": 1.255614, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.529773, "high": 0.529773, "low": 0.515455, "close": 0.529773, "volume": 1465200}, "trend_line": 0.507341, "activity_lines": {"activity_5": 0.525955, "activity_10": 0.522744, "activity_20": 0.517318, "activity_30": 0.513494}, "trend_signal": 1, "fair_value": 0.52179, "relative_strength": -3.678729, "rate_of_change": 0.1885913117661308, "market_dynamics": 1.27532, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.534545, "high": 0.539318, "low": 0.525, "close": 0.534545, "volume": 984000}, "trend_line": 0.508773, "activity_lines": {"activity_5": 0.529455, "activity_10": 0.525347, "activity_20": 0.519364, "activity_30": 0.515249}, "trend_signal": 1, "fair_value": 0.52238, "relative_strength": -3.553502, "rate_of_change": 0.2822559186030675, "market_dynamics": 1.382305, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.534545, "high": 0.563182, "low": 0.529773, "close": 0.548864, "volume": 3235900}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.536773, "activity_10": 0.530293, "activity_20": 0.522727, "activity_30": 0.517836}, "trend_signal": 1, "fair_value": 0.523089, "relative_strength": -2.280061, "rate_of_change": 0.437719768934275, "market_dynamics": 1.459116, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.548864, "high": 0.553636, "low": 0.529773, "close": 0.553636, "volume": 2456500}, "trend_line": 0.513545, "activity_lines": {"activity_5": 0.543454, "activity_10": 0.535413, "activity_20": 0.526273, "activity_30": 0.520586}, "trend_signal": 1, "fair_value": 0.523801, "relative_strength": -1.673444, "rate_of_change": 0.4980430528375772, "market_dynamics": 1.62807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.553636, "high": 0.563182, "low": 0.553636, "close": 0.558409, "volume": 2129200}, "trend_line": 0.516091, "activity_lines": {"activity_5": 0.550136, "activity_10": 0.540446, "activity_20": 0.529977, "activity_30": 0.523481}, "trend_signal": 1, "fair_value": 0.524544, "relative_strength": -1.899051, "rate_of_change": 0.495769601495475, "market_dynamics": 1.715395, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.553636, "high": 0.567955, "low": 0.544091, "close": 0.548864, "volume": 3476400}, "trend_line": 0.517682, "activity_lines": {"activity_5": 0.551409, "activity_10": 0.54331, "activity_20": 0.532523, "activity_30": 0.525595}, "trend_signal": 1, "fair_value": 0.525143, "relative_strength": -2.916923, "rate_of_change": 0.30827896630633145, "market_dynamics": 1.768925, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.553636, "high": 0.563182, "low": 0.548864, "close": 0.553636, "volume": 1257900}, "trend_line": 0.518955, "activity_lines": {"activity_5": 0.553, "activity_10": 0.546434, "activity_20": 0.535318, "activity_30": 0.527915}, "trend_signal": 1, "fair_value": 0.525607, "relative_strength": -2.263746, "rate_of_change": 0.24590385603518758, "market_dynamics": 1.727707, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.553636, "high": 0.572727, "low": 0.553636, "close": 0.563182, "volume": 523100}, "trend_line": 0.521023, "activity_lines": {"activity_5": 0.5565, "activity_10": 0.550686, "activity_20": 0.538773, "activity_30": 0.530768}, "trend_signal": 1, "fair_value": 0.525912, "relative_strength": -1.24332, "rate_of_change": 0.3984931256081854, "market_dynamics": 1.669786, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.572727, "high": 0.582273, "low": 0.567955, "close": 0.567955, "volume": 2811500}, "trend_line": 0.523568, "activity_lines": {"activity_5": 0.560637, "activity_10": 0.554938, "activity_20": 0.542409, "activity_30": 0.533796}, "trend_signal": 1, "fair_value": 0.526165, "relative_strength": 1.767699, "rate_of_change": 0.4884621216337896, "market_dynamics": 1.68517, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.563182, "high": 0.5775, "low": 0.553636, "close": 0.553636, "volume": 1638200}, "trend_line": 0.525477, "activity_lines": {"activity_5": 0.559045, "activity_10": 0.555893, "activity_20": 0.544455, "activity_30": 0.535736}, "trend_signal": 1, "fair_value": 0.526492, "relative_strength": -0.724538, "rate_of_change": 0.36461357454999893, "market_dynamics": 1.670526, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.558409, "high": 0.587045, "low": 0.558409, "close": 0.582273, "volume": 5807100}, "trend_line": 0.527545, "activity_lines": {"activity_5": 0.567318, "activity_10": 0.561533, "activity_20": 0.548977, "activity_30": 0.5394}, "trend_signal": 1, "fair_value": 0.527195, "relative_strength": 5.66237, "rate_of_change": 0.39354719616654393, "market_dynamics": 1.791011, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.582273, "high": 0.634773, "low": 0.582273, "close": 0.610909, "volume": 9368100}, "trend_line": 0.530409, "activity_lines": {"activity_5": 0.582909, "activity_10": 0.571426, "activity_20": 0.555886, "activity_30": 0.544779}, "trend_signal": 1, "fair_value": 0.528274, "relative_strength": 9.4939, "rate_of_change": 0.542892075557531, "market_dynamics": 1.927042, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.606136, "high": 0.620454, "low": 0.596591, "close": 0.615682, "volume": 4265000}, "trend_line": 0.534545, "activity_lines": {"activity_5": 0.596273, "activity_10": 0.580798, "activity_20": 0.562818, "activity_30": 0.55028}, "trend_signal": 1, "fair_value": 0.529301, "relative_strength": 10.890216, "rate_of_change": 0.7797756071258272, "market_dynamics": 1.942335, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.620454, "high": 0.663409, "low": 0.610909, "close": 0.644318, "volume": 18747600}, "trend_line": 0.539636, "activity_lines": {"activity_5": 0.615682, "activity_10": 0.594161, "activity_20": 0.571977, "activity_30": 0.557362}, "trend_signal": 1, "fair_value": 0.530457, "relative_strength": 17.072619, "rate_of_change": 0.9523987690465641, "market_dynamics": 2.072268, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.653864, "high": 0.658636, "low": 0.6, "close": 0.635, "volume": 6883800}, "trend_line": 0.543939, "activity_lines": {"activity_5": 0.626894, "activity_10": 0.604182, "activity_20": 0.579567, "activity_30": 0.563515}, "trend_signal": 1, "fair_value": 0.531498, "relative_strength": 15.453548, "rate_of_change": 0.7973893513405232, "market_dynamics": 2.009164, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.605, "close": 0.605, "volume": 4405000}, "trend_line": 0.547242, "activity_lines": {"activity_5": 0.622682, "activity_10": 0.607355, "activity_20": 0.583821, "activity_30": 0.567454}, "trend_signal": 1, "fair_value": 0.532374, "relative_strength": 9.599103, "rate_of_change": 0.607237208584061, "market_dynamics": 1.74681, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 5816500}, "trend_line": 0.551538, "activity_lines": {"activity_5": 0.625288, "activity_10": 0.614054, "activity_20": 0.59003, "activity_30": 0.572793}, "trend_signal": 1, "fair_value": 0.533548, "relative_strength": 12.25541, "rate_of_change": 0.785027464997198, "market_dynamics": 1.617556, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.625, "volume": 3565100}, "trend_line": 0.555508, "activity_lines": {"activity_5": 0.624955, "activity_10": 0.618455, "activity_20": 0.59524, "activity_30": 0.577533}, "trend_signal": 1, "fair_value": 0.534635, "relative_strength": 11.047222, "rate_of_change": 0.719805344328048, "market_dynamics": 1.356935, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.615, "volume": 4526700}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.619913, "activity_20": 0.598976, "activity_30": 0.581371}, "trend_signal": 1, "fair_value": 0.53563, "relative_strength": 7.447622, "rate_of_change": 0.5686686780388442, "market_dynamics": 1.045885, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.575, "close": 0.59, "volume": 5283900}, "trend_line": 0.561629, "activity_lines": {"activity_5": 0.61, "activity_10": 0.615971, "activity_20": 0.599925, "activity_30": 0.583392}, "trend_signal": 1, "fair_value": 0.536383, "relative_strength": 3.513742, "rate_of_change": 0.5301906144447444, "market_dynamics": 0.732152, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.565, "close": 0.57, "volume": 2561000}, "trend_line": 0.563606, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.607731, "activity_20": 0.59866, "activity_30": 0.583933}, "trend_signal": 1, "fair_value": 0.537262, "relative_strength": 1.55665, "rate_of_change": 0.352011737285647, "market_dynamics": 0.156275, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.565, "volume": 4510200}, "trend_line": 0.565099, "activity_lines": {"activity_5": 0.582, "activity_10": 0.598806, "activity_20": 0.596727, "activity_30": 0.584022}, "trend_signal": 1, "fair_value": 0.538137, "relative_strength": 2.415445, "rate_of_change": 0.26490136726719843, "market_dynamics": -0.363827, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/692b84ed-41a8-4434-ae49-1378bdf941e0/", "share_image": "https://sharemaestro.com/terminal/692b84ed-41a8-4434-ae49-1378bdf941e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}