{"ticker": {"uuid": "692bcc89-36ef-4b5a-b9fa-20468e0385ec", "symbol": "NVD3", "name": "Leverage Shares 3x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVD3 rose 49.73%, moving from 47.03 to 70.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.84 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.43"}, {"label": "12-Week Change", "value": "49.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.84"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.639999, "high": 73.839996, "low": 64.43, "close": 70.425003, "volume": 254301}, "trend_line": 56.397833, "activity_lines": {"activity_5": 73.827001, "activity_10": 68.665274, "activity_20": 60.50881, "activity_30": 58.369527}, "trend_signal": 1, "fair_value": 40.475783, "relative_strength": 17.842024, "rate_of_change": -0.6718994039609494, "market_dynamics": 1.243186, "expectation": {"probability": 55.4382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.17826, "high": 5.4656, "low": 4.30261, "close": 4.90652, "volume": 162725}, "trend_line": 1.660323, "activity_lines": {"activity_5": 4.530261, "activity_10": 3.618636, "activity_20": 2.795571, "activity_30": 2.276959}, "trend_signal": 1, "fair_value": 3.379367, "relative_strength": 287.583624, "rate_of_change": 9.50005144182194, "market_dynamics": 2.32253, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.88174, "high": 6.75087, "low": 4.78261, "close": 6.55804, "volume": 148028}, "trend_line": 1.861091, "activity_lines": {"activity_5": 5.379926, "activity_10": 4.263679, "activity_20": 3.209868, "activity_30": 2.59294}, "trend_signal": 1, "fair_value": 3.414659, "relative_strength": 373.148221, "rate_of_change": 12.092104969936576, "market_dynamics": 2.277516, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.50217, "high": 6.82174, "low": 6.03261, "close": 6.08522, "volume": 105662}, "trend_line": 2.042975, "activity_lines": {"activity_5": 5.780072, "activity_10": 4.739095, "activity_20": 3.552542, "activity_30": 2.865465}, "trend_signal": 1, "fair_value": 3.447433, "relative_strength": 320.295096, "rate_of_change": 9.772977248291467, "market_dynamics": 1.952023, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.01304, "high": 6.36844, "low": 5.01826, "close": 6.03043, "volume": 162610}, "trend_line": 2.222181, "activity_lines": {"activity_5": 5.948056, "activity_10": 5.128276, "activity_20": 3.86659, "activity_30": 3.12272}, "trend_signal": 1, "fair_value": 3.479027, "relative_strength": 285.882449, "rate_of_change": 8.771815612036356, "market_dynamics": 1.67562, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.21739, "high": 6.39087, "low": 5.65174, "close": 6.2387, "volume": 94323}, "trend_line": 2.405652, "activity_lines": {"activity_5": 6.106232, "activity_10": 5.481447, "activity_20": 4.17697, "activity_30": 3.38185}, "trend_signal": 1, "fair_value": 3.509779, "relative_strength": 288.044353, "rate_of_change": 8.256348155258278, "market_dynamics": 1.439083, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.96696, "high": 8.60913, "low": 5.81174, "close": 8.23413, "volume": 140185}, "trend_line": 2.659576, "activity_lines": {"activity_5": 6.863015, "activity_10": 6.120577, "activity_20": 4.652712, "activity_30": 3.757881}, "trend_signal": 1, "fair_value": 3.554385, "relative_strength": 360.458797, "rate_of_change": 10.55530891417379, "market_dynamics": 1.339759, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.70696, "high": 8.48435, "low": 6.98261, "close": 7.06239, "volume": 136689}, "trend_line": 2.878967, "activity_lines": {"activity_5": 7.007377, "activity_10": 6.437525, "activity_20": 4.983982, "activity_30": 4.041934}, "trend_signal": 1, "fair_value": 3.591202, "relative_strength": 261.099374, "rate_of_change": 8.249096848520212, "market_dynamics": 1.220127, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.77783, "high": 8.07, "low": 6.77783, "close": 7.98304, "volume": 151984}, "trend_line": 3.132083, "activity_lines": {"activity_5": 7.424999, "activity_10": 6.833082, "activity_20": 5.375554, "activity_30": 4.371229}, "trend_signal": 1, "fair_value": 3.633271, "relative_strength": 281.407446, "rate_of_change": 8.79190348482634, "market_dynamics": 1.195769, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.84783, "high": 7.98696, "low": 6.36696, "close": 7.05348, "volume": 150144}, "trend_line": 3.35396, "activity_lines": {"activity_5": 7.406246, "activity_10": 6.966786, "activity_20": 5.647036, "activity_30": 4.624222}, "trend_signal": 1, "fair_value": 3.667409, "relative_strength": 225.625895, "rate_of_change": 7.084007671571911, "market_dynamics": 1.083638, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.95652, "high": 7.57171, "low": 5.24087, "close": 5.1587, "volume": 213532}, "trend_line": 3.506533, "activity_lines": {"activity_5": 6.687697, "activity_10": 6.715775, "activity_20": 5.712977, "activity_30": 4.740657}, "trend_signal": 1, "fair_value": 3.688908, "relative_strength": 131.4602, "rate_of_change": 4.549040537156087, "market_dynamics": 0.639923, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05043, "high": 6.84087, "low": 4.96, "close": 5.62804, "volume": 374923}, "trend_line": 3.673022, "activity_lines": {"activity_5": 6.197594, "activity_10": 6.551589, "activity_20": 5.808019, "activity_30": 4.877528}, "trend_signal": 1, "fair_value": 3.710303, "relative_strength": 151.516809, "rate_of_change": 4.7479661534626905, "market_dynamics": 0.404239, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.22826, "high": 9.53478, "low": 6.06645, "close": 6.91848, "volume": 614629}, "trend_line": 3.871181, "activity_lines": {"activity_5": 6.311377, "activity_10": 6.608909, "activity_20": 6.009135, "activity_30": 5.086913}, "trend_signal": 1, "fair_value": 3.73879, "relative_strength": 191.194086, "rate_of_change": 5.3949853826086525, "market_dynamics": 0.17107, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.40435, "high": 8.80174, "low": 7.21174, "close": 8.10174, "volume": 147844}, "trend_line": 4.102253, "activity_lines": {"activity_5": 6.829175, "activity_10": 6.874815, "activity_20": 6.299316, "activity_30": 5.359852}, "trend_signal": 1, "fair_value": 3.779191, "relative_strength": 216.183361, "rate_of_change": 5.9690311561252285, "market_dynamics": -0.022739, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.28696, "high": 8.52637, "low": 6.58348, "close": 6.75174, "volume": 133676}, "trend_line": 4.290826, "activity_lines": {"activity_5": 6.889059, "activity_10": 6.858601, "activity_20": 6.431346, "activity_30": 5.530787}, "trend_signal": 1, "fair_value": 3.809772, "relative_strength": 151.365754, "rate_of_change": 4.5968154572621405, "market_dynamics": -0.140435, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.99478, "high": 7.88791, "low": 6.08696, "close": 6.08826, "volume": 261740}, "trend_line": 4.458558, "activity_lines": {"activity_5": 6.747899, "activity_10": 6.708641, "activity_20": 6.477404, "activity_30": 5.64675}, "trend_signal": 1, "fair_value": 3.836577, "relative_strength": 111.468156, "rate_of_change": 3.909084171672307, "market_dynamics": -0.28017, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.01565, "high": 6.67339, "low": 4.84348, "close": 5.14913, "volume": 207736}, "trend_line": 4.585869, "activity_lines": {"activity_5": 6.231725, "activity_10": 6.390664, "activity_20": 6.414611, "activity_30": 5.691303}, "trend_signal": 1, "fair_value": 3.856343, "relative_strength": 73.918489, "rate_of_change": 2.855429939455755, "market_dynamics": -0.578684, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08348, "high": 5.92957, "low": 4.86957, "close": 5.80978, "volume": 144693}, "trend_line": 4.735768, "activity_lines": {"activity_5": 5.967695, "activity_10": 6.248897, "activity_20": 6.400843, "activity_30": 5.770265}, "trend_signal": 1, "fair_value": 3.878157, "relative_strength": 91.374716, "rate_of_change": 3.2687152642171085, "market_dynamics": -0.78721, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95478, "high": 6.3287, "low": 5.25238, "close": 6.25435, "volume": 151846}, "trend_line": 4.899072, "activity_lines": {"activity_5": 5.925768, "activity_10": 6.210735, "activity_20": 6.412128, "activity_30": 5.868238}, "trend_signal": 1, "fair_value": 3.901708, "relative_strength": 101.47719, "rate_of_change": 3.448310812522913, "market_dynamics": -0.854639, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.12348, "high": 7.31696, "low": 5.98435, "close": 6.7113, "volume": 172132}, "trend_line": 5.06326, "activity_lines": {"activity_5": 6.159317, "activity_10": 6.287086, "activity_20": 6.450848, "activity_30": 5.985156}, "trend_signal": 1, "fair_value": 3.927678, "relative_strength": 105.144574, "rate_of_change": 3.351410226263246, "market_dynamics": -0.881676, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1313, "high": 6.91573, "low": 4.65783, "close": 4.67652, "volume": 452686}, "trend_line": 5.156376, "activity_lines": {"activity_5": 5.717303, "activity_10": 5.999699, "activity_20": 6.286878, "activity_30": 5.960205}, "trend_signal": 1, "fair_value": 3.942205, "relative_strength": 42.992501, "rate_of_change": 1.8390523101717116, "market_dynamics": -0.83463, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.76826, "high": 5.73251, "low": 4.34652, "close": 4.50065, "volume": 237659}, "trend_line": 5.236572, "activity_lines": {"activity_5": 5.310781, "activity_10": 5.689101, "activity_20": 6.108845, "activity_30": 5.9179}, "trend_signal": 1, "fair_value": 3.958761, "relative_strength": 36.376612, "rate_of_change": 1.5552783582888434, "market_dynamics": -0.878637, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.50087, "high": 5.78261, "low": 3.95217, "close": 5.80717, "volume": 269859}, "trend_line": 5.36492, "activity_lines": {"activity_5": 5.382997, "activity_10": 5.636551, "activity_20": 6.057175, "activity_30": 5.954713}, "trend_signal": 1, "fair_value": 3.978235, "relative_strength": 67.804624, "rate_of_change": 2.4509927486913177, "market_dynamics": -0.889028, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88739, "high": 7.08739, "low": 4.78132, "close": 7.02413, "volume": 173328}, "trend_line": 5.53605, "activity_lines": {"activity_5": 5.861041, "activity_10": 5.825473, "activity_20": 6.124981, "activity_30": 6.061759}, "trend_signal": 1, "fair_value": 4.009558, "relative_strength": 97.429275, "rate_of_change": 3.1897959335833654, "market_dynamics": -0.801928, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15174, "high": 8.15783, "low": 5.97239, "close": 7.67348, "volume": 150098}, "trend_line": 5.72626, "activity_lines": {"activity_5": 6.504217, "activity_10": 6.15205, "activity_20": 6.25016, "activity_30": 6.199658}, "trend_signal": 1, "fair_value": 4.04499, "relative_strength": 103.845175, "rate_of_change": 3.435843245635418, "market_dynamics": -0.581205, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.67478, "high": 8.26826, "low": 6.79478, "close": 7.09261, "volume": 313766}, "trend_line": 5.895608, "activity_lines": {"activity_5": 6.889623, "activity_10": 6.356256, "activity_20": 6.312193, "activity_30": 6.287809}, "trend_signal": 1, "fair_value": 4.076694, "relative_strength": 82.771232, "rate_of_change": 2.9573927834223435, "market_dynamics": -0.243854, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.86957, "high": 8.07027, "low": 6.2487, "close": 6.50478, "volume": 181677}, "trend_line": 6.03805, "activity_lines": {"activity_5": 6.918014, "activity_10": 6.435323, "activity_20": 6.314176, "activity_30": 6.327111}, "trend_signal": 1, "fair_value": 4.104006, "relative_strength": 62.032128, "rate_of_change": 2.4160697251241934, "market_dynamics": -0.096801, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.40261, "high": 6.89029, "low": 5.69348, "close": 6.72804, "volume": 256128}, "trend_line": 6.189673, "activity_lines": {"activity_5": 6.887216, "activity_10": 6.530335, "activity_20": 6.345657, "activity_30": 6.371626}, "trend_signal": 1, "fair_value": 4.134597, "relative_strength": 62.395571, "rate_of_change": 2.5111252805127453, "market_dynamics": -0.034221, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.76304, "high": 7.48522, "low": 6.00261, "close": 7.35478, "volume": 304773}, "trend_line": 6.338941, "activity_lines": {"activity_5": 7.00394, "activity_10": 6.722603, "activity_20": 6.43842, "activity_30": 6.446794}, "trend_signal": 1, "fair_value": 4.16832, "relative_strength": 71.672429, "rate_of_change": 2.4115651990016302, "market_dynamics": 0.053513, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35609, "high": 7.8413, "low": 6.51923, "close": 7.28065, "volume": 198191}, "trend_line": 6.420231, "activity_lines": {"activity_5": 7.073911, "activity_10": 6.881386, "activity_20": 6.527115, "activity_30": 6.50755}, "trend_signal": 1, "fair_value": 4.202219, "relative_strength": 62.39983, "rate_of_change": 1.2823908599243956, "market_dynamics": 0.070245, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.46261, "high": 7.54565, "low": 7.26696, "close": 7.53848, "volume": 55821}, "trend_line": 6.496825, "activity_lines": {"activity_5": 7.256013, "activity_10": 7.076695, "activity_20": 6.639282, "activity_30": 6.579695}, "trend_signal": 1, "fair_value": 4.237462, "relative_strength": 62.426914, "rate_of_change": 1.1930100334396077, "market_dynamics": 0.230082, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6087, "high": 7.6087, "low": 6.47826, "close": 7.32065, "volume": 101430}, "trend_line": 6.577296, "activity_lines": {"activity_5": 7.335781, "activity_10": 7.180362, "activity_20": 6.719372, "activity_30": 6.632845}, "trend_signal": 1, "fair_value": 4.271484, "relative_strength": 54.179363, "rate_of_change": 1.238620403043014, "market_dynamics": 0.294664, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.17652, "high": 10.05087, "low": 6.9148, "close": 9.79457, "volume": 443371}, "trend_line": 6.685181, "activity_lines": {"activity_5": 8.185798, "activity_10": 7.682561, "activity_20": 7.027014, "activity_30": 6.840411}, "trend_signal": 1, "fair_value": 4.321871, "relative_strength": 100.475289, "rate_of_change": 1.6402637193156648, "market_dynamics": 0.568725, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 11.84652, "low": 8.72716, "close": 11.76022, "volume": 345736}, "trend_line": 6.874347, "activity_lines": {"activity_5": 9.486596, "activity_10": 8.469653, "activity_20": 7.508164, "activity_30": 7.167833}, "trend_signal": 1, "fair_value": 4.382959, "relative_strength": 135.407154, "rate_of_change": 2.8296316883566828, "market_dynamics": 0.915135, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.86696, "high": 14.4587, "low": 10.87148, "close": 13.6313, "volume": 325381}, "trend_line": 7.12771, "activity_lines": {"activity_5": 11.117391, "activity_10": 9.51083, "activity_20": 8.150091, "activity_30": 7.603765}, "trend_signal": 1, "fair_value": 4.458009, "relative_strength": 154.534737, "rate_of_change": 3.685630067844993, "market_dynamics": 1.312267, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.89739, "high": 16.30739, "low": 13.23174, "close": 16.300871, "volume": 253897}, "trend_line": 7.463115, "activity_lines": {"activity_5": 13.214667, "activity_10": 10.929059, "activity_20": 9.013504, "activity_30": 8.195582}, "trend_signal": 1, "fair_value": 4.548815, "relative_strength": 189.359469, "rate_of_change": 4.705648798842822, "market_dynamics": 1.729002, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.171301, "high": 21.17522, "low": 17.171301, "close": 20.898701, "volume": 481965}, "trend_line": 7.885268, "activity_lines": {"activity_5": 16.260393, "activity_10": 13.015835, "activity_20": 10.266173, "activity_30": 9.062394}, "trend_signal": 1, "fair_value": 4.663658, "relative_strength": 249.279507, "rate_of_change": 5.656525458873403, "market_dynamics": 1.896275, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.780001, "high": 23.58087, "low": 19.25329, "close": 22.92848, "volume": 409055}, "trend_line": 8.414137, "activity_lines": {"activity_5": 19.077509, "activity_10": 15.209954, "activity_20": 11.637157, "activity_30": 10.032924}, "trend_signal": 1, "fair_value": 4.792084, "relative_strength": 251.952924, "rate_of_change": 6.707051681693003, "market_dynamics": 2.023682, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.67, "high": 29.24696, "low": 17.55522, "close": 26.37261, "volume": 584637}, "trend_line": 9.027123, "activity_lines": {"activity_5": 22.167074, "activity_10": 17.735725, "activity_20": 13.254635, "activity_30": 11.191535}, "trend_signal": 1, "fair_value": 4.948623, "relative_strength": 277.169997, "rate_of_change": 7.285191576985249, "market_dynamics": 2.111, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.12348, "high": 29.04565, "low": 24.068729, "close": 29.075871, "volume": 364366}, "trend_line": 9.761203, "activity_lines": {"activity_5": 25.183567, "activity_10": 20.407219, "activity_20": 15.033766, "activity_30": 12.485002}, "trend_signal": 1, "fair_value": 5.126964, "relative_strength": 287.400124, "rate_of_change": 8.13193749547891, "market_dynamics": 2.140468, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.678261, "high": 47.64217, "low": 26.19249, "close": 37.571739, "volume": 745039}, "trend_line": 10.841637, "activity_lines": {"activity_5": 30.002378, "activity_10": 24.22714, "activity_20": 17.515529, "activity_30": 14.279231}, "trend_signal": 1, "fair_value": 5.357699, "relative_strength": 359.318909, "rate_of_change": 11.068656189201272, "market_dynamics": 2.146345, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.91304, "high": 41.29435, "low": 31.116961, "close": 35.1763, "volume": 1007906}, "trend_line": 11.826579, "activity_lines": {"activity_5": 32.604651, "activity_10": 27.065467, "activity_20": 19.612511, "activity_30": 15.849209}, "trend_signal": 1, "fair_value": 5.572986, "relative_strength": 295.573971, "rate_of_change": 9.084808871575392, "market_dynamics": 2.139199, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.162609, "high": 42.42783, "low": 30.82217, "close": 41.63435, "volume": 751157}, "trend_line": 12.983775, "activity_lines": {"activity_5": 36.407768, "activity_10": 30.571518, "activity_20": 22.17847, "activity_30": 17.772291}, "trend_signal": 1, "fair_value": 5.830363, "relative_strength": 321.036716, "rate_of_change": 9.784706126767503, "market_dynamics": 2.102547, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.623039, "high": 45.057831, "low": 35.394779, "close": 37.071739, "volume": 243524}, "trend_line": 13.949442, "activity_lines": {"activity_5": 37.442956, "activity_10": 32.669099, "activity_20": 24.13929, "activity_30": 19.326353}, "trend_signal": 1, "fair_value": 6.055784, "relative_strength": 250.178429, "rate_of_change": 7.437490252257143, "market_dynamics": 1.850074, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.27652, "high": 41.92709, "low": 31.30435, "close": 33.048908, "volume": 177169}, "trend_line": 14.826014, "activity_lines": {"activity_5": 36.423926, "activity_10": 33.575047, "activity_20": 25.573899, "activity_30": 20.558577}, "trend_signal": 1, "fair_value": 6.253756, "relative_strength": 196.974907, "rate_of_change": 6.2839216077603774, "market_dynamics": 1.404662, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.644348, "high": 36.702171, "low": 28.13652, "close": 34.65522, "volume": 203274}, "trend_line": 15.778246, "activity_lines": {"activity_5": 35.675463, "activity_10": 34.420004, "activity_20": 27.040655, "activity_30": 21.83788}, "trend_signal": 1, "fair_value": 6.457193, "relative_strength": 191.790009, "rate_of_change": 6.422710783896458, "market_dynamics": 0.993864, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.525219, "high": 36.009998, "low": 25.954781, "close": 26.30587, "volume": 247204}, "trend_line": 16.483471, "activity_lines": {"activity_5": 32.338319, "activity_10": 33.413182, "activity_20": 27.580985, "activity_30": 22.517082}, "trend_signal": 1, "fair_value": 6.609849, "relative_strength": 115.678277, "rate_of_change": 4.469603275294365, "market_dynamics": 0.418236, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.97348, "high": 30.473619, "low": 20.74826, "close": 29.430429, "volume": 362572}, "trend_line": 17.270826, "activity_lines": {"activity_5": 30.634056, "activity_10": 32.876149, "activity_20": 28.3246, "activity_30": 23.352369}, "trend_signal": 1, "fair_value": 6.782541, "relative_strength": 124.668108, "rate_of_change": 4.776633513657396, "market_dynamics": 0.156137, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.83696, "high": 31.330429, "low": 23.816719, "close": 30.244129, "volume": 339043}, "trend_line": 18.070485, "activity_lines": {"activity_5": 30.014621, "activity_10": 32.368844, "activity_20": 29.037604, "activity_30": 24.189357}, "trend_signal": 1, "fair_value": 6.96135, "relative_strength": 119.886555, "rate_of_change": 4.630114390591404, "market_dynamics": -0.030323, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.712608, "high": 33.91304, "low": 30.21739, "close": 31.86935, "volume": 217097}, "trend_line": 18.909087, "activity_lines": {"activity_5": 30.392101, "activity_10": 32.086643, "activity_20": 29.796394, "activity_30": 25.079606}, "trend_signal": 1, "fair_value": 7.153184, "relative_strength": 116.936558, "rate_of_change": 4.640727683844667, "market_dynamics": -0.257768, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.078259, "high": 38.260872, "low": 30.43478, "close": 35.82391, "volume": 180113}, "trend_line": 19.947333, "activity_lines": {"activity_5": 32.166404, "activity_10": 32.472663, "activity_20": 30.81472, "activity_30": 26.170885}, "trend_signal": 1, "fair_value": 7.368104, "relative_strength": 134.204676, "rate_of_change": 5.490725173563382, "market_dynamics": -0.296476, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.307831, "high": 49.459999, "low": 35.173908, "close": 48.514999, "volume": 181509}, "trend_line": 21.414478, "activity_lines": {"activity_5": 38.093158, "activity_10": 35.197932, "activity_20": 32.907028, "activity_30": 28.01396}, "trend_signal": 1, "fair_value": 7.660767, "relative_strength": 204.343664, "rate_of_change": 7.355093535561864, "market_dynamics": -0.22082, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.759998, "high": 65.550003, "low": 50.759998, "close": 53.549999, "volume": 609718}, "trend_line": 23.005906, "activity_lines": {"activity_5": 44.217637, "activity_10": 38.596133, "activity_20": 35.282697, "activity_30": 30.08722}, "trend_signal": 1, "fair_value": 7.980379, "relative_strength": 219.126873, "rate_of_change": 7.4315516819975755, "market_dynamics": 0.039154, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.939999, "high": 80.760002, "low": 58.110001, "close": 69.139999, "volume": 571181}, "trend_line": 25.076434, "activity_lines": {"activity_5": 53.930811, "activity_10": 44.612232, "activity_20": 38.934768, "activity_30": 33.063613}, "trend_signal": 1, "fair_value": 8.399501, "relative_strength": 285.265496, "rate_of_change": 8.999984612646855, "market_dynamics": 0.445477, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.050003, "high": 94.550003, "low": 65.989998, "close": 89.720001, "volume": 485674}, "trend_line": 27.811319, "activity_lines": {"activity_5": 67.910927, "activity_10": 53.78709, "activity_20": 44.273603, "activity_30": 37.234166}, "trend_signal": 1, "fair_value": 8.944962, "relative_strength": 364.326071, "rate_of_change": 10.906195833107699, "market_dynamics": 0.926716, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.580002, "high": 113.650002, "low": 76.629997, "close": 83.099998, "volume": 701853}, "trend_line": 30.344898, "activity_lines": {"activity_5": 75.827666, "activity_10": 60.727928, "activity_20": 48.619634, "activity_30": 40.801177}, "trend_signal": 1, "fair_value": 9.448009, "relative_strength": 295.584805, "rate_of_change": 9.109884360392973, "market_dynamics": 1.324223, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.980003, "high": 93.681267, "low": 59.139999, "close": 77.349998, "volume": 1031181}, "trend_line": 32.706405, "activity_lines": {"activity_5": 78.675999, "activity_10": 65.742497, "activity_20": 52.099954, "activity_30": 43.833764}, "trend_signal": 1, "fair_value": 9.907817, "relative_strength": 248.722253, "rate_of_change": 7.782220918982809, "market_dynamics": 1.515049, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.940002, "high": 82.370003, "low": 64.639999, "close": 78.129997, "volume": 576251}, "trend_line": 35.086471, "activity_lines": {"activity_5": 79.861998, "activity_10": 69.970809, "activity_20": 55.385745, "activity_30": 46.764319}, "trend_signal": 1, "fair_value": 10.374887, "relative_strength": 230.275921, "rate_of_change": 7.277063926775219, "market_dynamics": 1.531596, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.389999, "high": 98.029999, "low": 74.0, "close": 83.264999, "volume": 764214}, "trend_line": 37.616811, "activity_lines": {"activity_5": 81.120998, "activity_10": 74.247311, "activity_20": 58.897719, "activity_30": 49.872611}, "trend_signal": 1, "fair_value": 10.882113, "relative_strength": 230.11875, "rate_of_change": 7.211725567954655, "market_dynamics": 1.511856, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 84.769997, "low": 58.169998, "close": 62.139999, "volume": 1117991}, "trend_line": 39.445456, "activity_lines": {"activity_5": 74.396665, "activity_10": 73.718888, "activity_20": 60.126872, "activity_30": 51.454752}, "trend_signal": 1, "fair_value": 11.250172, "relative_strength": 139.219515, "rate_of_change": 4.861244085789202, "market_dynamics": 1.25278, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.509998, "high": 74.475861, "low": 42.060001, "close": 50.755001, "volume": 769796}, "trend_line": 40.886007, "activity_lines": {"activity_5": 65.715999, "activity_10": 70.57009, "activity_20": 60.114292, "activity_30": 52.1844}, "trend_signal": 1, "fair_value": 11.545345, "relative_strength": 86.592869, "rate_of_change": 3.6520074707717898, "market_dynamics": 0.871031, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.720001, "high": 59.369999, "low": 33.779999, "close": 40.32, "volume": 1345567}, "trend_line": 41.985985, "activity_lines": {"activity_5": 55.713333, "activity_10": 65.252545, "activity_20": 59.045124, "activity_30": 52.147883}, "trend_signal": 1, "fair_value": 11.769216, "relative_strength": 46.803258, "rate_of_change": 2.690353205682326, "market_dynamics": 0.481624, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.74, "high": 41.040001, "low": 21.99, "close": 36.18, "volume": 3643624}, "trend_line": 42.8655, "activity_lines": {"activity_5": 46.799333, "activity_10": 59.331272, "activity_20": 57.557177, "activity_30": 51.773304}, "trend_signal": 1, "fair_value": 11.967942, "relative_strength": 29.07033, "rate_of_change": 2.094782342250629, "market_dynamics": -0.011666, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.580002, "high": 60.209999, "low": 35.580002, "close": 57.630001, "volume": 1108114}, "trend_line": 44.394492, "activity_lines": {"activity_5": 47.832, "activity_10": 57.625818, "activity_20": 58.13806, "activity_30": 52.725852}, "trend_signal": 1, "fair_value": 12.303588, "relative_strength": 95.306874, "rate_of_change": 3.5669524442733724, "market_dynamics": -0.330895, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.439999, "high": 68.360001, "low": 56.959999, "close": 64.459999, "volume": 815142}, "trend_line": 46.088782, "activity_lines": {"activity_5": 52.850333, "activity_10": 57.371454, "activity_20": 59.271523, "activity_30": 54.020401}, "trend_signal": 1, "fair_value": 12.671731, "relative_strength": 110.280681, "rate_of_change": 3.816441913559913, "market_dynamics": -0.473953, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.59, "high": 65.0, "low": 48.0, "close": 48.415001, "volume": 689204}, "trend_line": 47.159253, "activity_lines": {"activity_5": 52.365667, "activity_10": 54.659091, "activity_20": 58.727314, "activity_30": 54.17048}, "trend_signal": 1, "fair_value": 12.935105, "relative_strength": 53.25998, "rate_of_change": 2.322628096355416, "market_dynamics": -0.659639, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.82, "high": 50.990002, "low": 29.860001, "close": 30.17, "volume": 1254409}, "trend_line": 47.468297, "activity_lines": {"activity_5": 45.955334, "activity_10": 49.260091, "activity_20": 56.379963, "activity_30": 53.074399}, "trend_signal": 0, "fair_value": 13.084427, "relative_strength": -3.587081, "rate_of_change": 0.6553199644616935, "market_dynamics": -0.805911, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.110001, "high": 47.810001, "low": 30.67, "close": 46.77, "volume": 953549}, "trend_line": 48.263014, "activity_lines": {"activity_5": 45.755, "activity_10": 47.737091, "activity_20": 55.595164, "activity_30": 53.029347}, "trend_signal": 0, "fair_value": 13.342124, "relative_strength": 44.277715, "rate_of_change": 1.674205838899168, "market_dynamics": -0.918841, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.119999, "high": 46.48, "low": 40.830002, "close": 42.91, "volume": 775870}, "trend_line": 48.81426, "activity_lines": {"activity_5": 43.562, "activity_10": 46.082455, "activity_20": 54.360177, "activity_30": 52.683992}, "trend_signal": 0, "fair_value": 13.576504, "relative_strength": 30.160844, "rate_of_change": 1.1421706899614663, "market_dynamics": -1.045207, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.700001, "high": 56.07, "low": 41.290001, "close": 46.689999, "volume": 736421}, "trend_line": 49.401398, "activity_lines": {"activity_5": 43.610333, "activity_10": 45.848818, "activity_20": 53.424875, "activity_30": 52.546942}, "trend_signal": 0, "fair_value": 13.842593, "relative_strength": 36.895477, "rate_of_change": 1.2028001653615217, "market_dynamics": -1.03611, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.700001, "high": 52.200001, "low": 40.34, "close": 50.299999, "volume": 576591}, "trend_line": 49.825673, "activity_lines": {"activity_5": 46.046666, "activity_10": 46.552454, "activity_20": 52.762809, "activity_30": 52.604917}, "trend_signal": 0, "fair_value": 14.129779, "relative_strength": 44.640176, "rate_of_change": 0.8588319707065811, "market_dynamics": -0.983056, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.689999, "high": 66.0, "low": 43.809101, "close": 64.845001, "volume": 625202}, "trend_line": 50.81463, "activity_lines": {"activity_5": 53.205667, "activity_10": 49.908909, "activity_20": 53.417047, "activity_30": 53.573906}, "trend_signal": 0, "fair_value": 14.506323, "relative_strength": 81.284059, "rate_of_change": 1.9848342038450724, "market_dynamics": -0.819913, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.440002, "high": 72.400002, "low": 55.16, "close": 68.080002, "volume": 628571}, "trend_line": 51.696152, "activity_lines": {"activity_5": 59.131334, "activity_10": 53.407637, "activity_20": 54.301619, "activity_30": 54.687801}, "trend_signal": 1, "fair_value": 14.898333, "relative_strength": 81.882189, "rate_of_change": 1.7347799246004485, "market_dynamics": -0.585611, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.940002, "high": 77.739998, "low": 66.699997, "close": 76.224998, "volume": 491923}, "trend_line": 53.00126, "activity_lines": {"activity_5": 66.351333, "activity_10": 57.807273, "activity_20": 55.892714, "activity_30": 56.270307}, "trend_signal": 1, "fair_value": 15.326182, "relative_strength": 98.97724, "rate_of_change": 2.524574749780224, "market_dynamics": -0.229287, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.220001, "high": 75.889999, "low": 59.0, "close": 64.629997, "volume": 319350}, "trend_line": 54.053963, "activity_lines": {"activity_5": 67.485332, "activity_10": 59.760636, "activity_20": 56.345785, "activity_30": 57.020548}, "trend_signal": 1, "fair_value": 15.637423, "relative_strength": 65.312472, "rate_of_change": 1.98618485673737, "market_dynamics": 0.040601, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 84.989998, "low": 63.27, "close": 80.139999, "volume": 378271}, "trend_line": 55.570122, "activity_lines": {"activity_5": 72.593332, "activity_10": 64.530908, "activity_20": 58.395476, "activity_30": 58.703518}, "trend_signal": 1, "fair_value": 16.050745, "relative_strength": 100.412062, "rate_of_change": 2.8048988748521446, "market_dynamics": 0.293121, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.330002, "high": 84.269997, "low": 71.080002, "close": 72.82, "volume": 497529}, "trend_line": 57.120593, "activity_lines": {"activity_5": 73.271999, "activity_10": 67.393454, "activity_20": 59.762119, "activity_30": 59.816413}, "trend_signal": 1, "fair_value": 16.40053, "relative_strength": 76.808335, "rate_of_change": 2.7901162426816373, "market_dynamics": 0.435988, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.360001, "high": 87.529999, "low": 63.799999, "close": 70.599998, "volume": 875684}, "trend_line": 58.492912, "activity_lines": {"activity_5": 72.678999, "activity_10": 69.076908, "activity_20": 60.938904, "activity_30": 60.686052}, "trend_signal": 1, "fair_value": 16.746288, "relative_strength": 62.646942, "rate_of_change": 2.4024943158415693, "market_dynamics": 0.484745, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.93, "high": 72.589996, "low": 55.779999, "close": 64.120003, "volume": 422064}, "trend_line": 59.622108, "activity_lines": {"activity_5": 69.758, "activity_10": 69.148909, "activity_20": 61.534405, "activity_30": 61.04909}, "trend_signal": 1, "fair_value": 17.061918, "relative_strength": 43.655087, "rate_of_change": 1.930483474647322, "market_dynamics": 0.428848, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.700001, "high": 75.360001, "low": 60.639999, "close": 69.599998, "volume": 286863}, "trend_line": 60.879797, "activity_lines": {"activity_5": 69.470666, "activity_10": 69.831636, "activity_20": 62.742976, "activity_30": 61.692825}, "trend_signal": 1, "fair_value": 17.418986, "relative_strength": 51.483588, "rate_of_change": 2.1094339703655, "market_dynamics": 0.306248, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 74.0, "low": 55.169998, "close": 55.805, "volume": 354657}, "trend_line": 61.545833, "activity_lines": {"activity_5": 64.253666, "activity_10": 67.589636, "activity_20": 62.602214, "activity_30": 61.365419}, "trend_signal": 0, "fair_value": 17.705679, "relative_strength": 19.195878, "rate_of_change": 1.0940181025899254, "market_dynamics": 0.168141, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.220001, "high": 60.080002, "low": 47.459999, "close": 56.555, "volume": 1072887}, "trend_line": 61.813833, "activity_lines": {"activity_5": 60.909, "activity_10": 65.383909, "activity_20": 62.508833, "activity_30": 61.04343}, "trend_signal": 0, "fair_value": 17.985157, "relative_strength": 21.514473, "rate_of_change": 0.4354478393362564, "market_dynamics": 0.091596, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.049999, "high": 64.870003, "low": 56.970001, "close": 59.830002, "volume": 212203}, "trend_line": 62.023166, "activity_lines": {"activity_5": 59.740334, "activity_10": 63.924364, "activity_20": 62.650047, "activity_30": 60.915441}, "trend_signal": 0, "fair_value": 18.290047, "relative_strength": 24.86716, "rate_of_change": 0.3386507353459231, "market_dynamics": 0.023476, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.759998, "high": 69.07, "low": 56.0, "close": 68.089996, "volume": 368301}, "trend_line": 61.988166, "activity_lines": {"activity_5": 62.042999, "activity_10": 64.116636, "activity_20": 63.465309, "activity_30": 61.306849}, "trend_signal": 0, "fair_value": 18.664988, "relative_strength": 37.527701, "rate_of_change": -0.05643052790952931, "market_dynamics": -0.017858, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.349998, "high": 83.089996, "low": 54.189999, "close": 55.98, "volume": 695604}, "trend_line": 60.8635, "activity_lines": {"activity_5": 60.044333, "activity_10": 62.255, "activity_20": 63.077428, "activity_30": 60.919225}, "trend_signal": 0, "fair_value": 18.967368, "relative_strength": 10.785027, "rate_of_change": -1.8143237210792746, "market_dynamics": -0.106686, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.07, "high": 68.225754, "low": 48.07, "close": 58.41, "volume": 583189}, "trend_line": 60.0405, "activity_lines": {"activity_5": 59.763666, "activity_10": 60.992454, "activity_20": 62.961357, "activity_30": 60.760935}, "trend_signal": 0, "fair_value": 19.299052, "relative_strength": 10.273442, "rate_of_change": -1.3522061662572813, "market_dynamics": -0.382101, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 72.870003, "low": 56.43, "close": 67.050003, "volume": 3203204}, "trend_line": 59.697166, "activity_lines": {"activity_5": 62.189334, "activity_10": 61.695909, "activity_20": 63.620548, "activity_30": 61.213161}, "trend_signal": 1, "fair_value": 19.697229, "relative_strength": 24.285438, "rate_of_change": -0.5718373431267205, "market_dynamics": -0.319112, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.220001, "high": 51.259998, "low": 29.290001, "close": 36.450001, "volume": 4079978}, "trend_line": 58.307833, "activity_lines": {"activity_5": 53.715334, "activity_10": 56.940637, "activity_20": 61.189833, "activity_30": 59.713344}, "trend_signal": 0, "fair_value": 19.892678, "relative_strength": -34.183348, "rate_of_change": -2.3273014333712263, "market_dynamics": -0.52697, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.75, "high": 39.380001, "low": 25.9, "close": 38.0, "volume": 1077153}, "trend_line": 56.799, "activity_lines": {"activity_5": 47.316668, "activity_10": 53.088091, "activity_20": 58.955881, "activity_30": 58.403161}, "trend_signal": 0, "fair_value": 20.094276, "relative_strength": -31.923223, "rate_of_change": -2.5877020674049107, "market_dynamics": -0.684314, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.959999, "high": 46.459999, "low": 37.599998, "close": 44.68, "volume": 2961143}, "trend_line": 56.217, "activity_lines": {"activity_5": 45.150667, "activity_10": 50.925, "activity_20": 57.3815, "activity_30": 57.62129}, "trend_signal": 0, "fair_value": 20.347817, "relative_strength": -20.758451, "rate_of_change": -1.0246659272170298, "market_dynamics": -0.669764, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.09, "high": 51.509998, "low": 44.810001, "close": 47.34, "volume": 430704}, "trend_line": 56.103167, "activity_lines": {"activity_5": 44.624667, "activity_10": 49.698637, "activity_20": 56.070024, "activity_30": 57.048581}, "trend_signal": 0, "fair_value": 20.616174, "relative_strength": -15.84458, "rate_of_change": -0.20248857107280652, "market_dynamics": -0.934671, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.709999, "high": 46.02, "low": 26.4, "close": 30.34, "volume": 1129749}, "trend_line": 55.7705, "activity_lines": {"activity_5": 39.17, "activity_10": 45.535273, "activity_20": 53.153595, "activity_30": 55.386441}, "trend_signal": 0, "fair_value": 20.781436, "relative_strength": -46.931792, "rate_of_change": -0.5929558308178943, "market_dynamics": -1.012646, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.369999, "high": 40.363708, "low": 20.66, "close": 20.955, "volume": 1199846}, "trend_line": 55.263, "activity_lines": {"activity_5": 33.034333, "activity_10": 40.142182, "activity_20": 49.507667, "activity_30": 53.14028}, "trend_signal": 0, "fair_value": 20.889376, "relative_strength": -62.522512, "rate_of_change": -0.9099792901265011, "market_dynamics": -1.015706, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.75, "high": 27.82, "low": 18.110001, "close": 26.995001, "volume": 1093756}, "trend_line": 54.241833, "activity_lines": {"activity_5": 29.945, "activity_10": 36.554091, "activity_20": 46.661381, "activity_30": 51.316538}, "trend_signal": 0, "fair_value": 21.022176, "relative_strength": -51.246501, "rate_of_change": -1.8478312795179388, "market_dynamics": -1.111262, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.35, "high": 29.0, "low": 22.93, "close": 24.879999, "volume": 625956}, "trend_line": 52.9225, "activity_lines": {"activity_5": 26.884333, "activity_10": 33.328637, "activity_20": 43.848095, "activity_30": 49.422226}, "trend_signal": 0, "fair_value": 21.134834, "relative_strength": -54.820254, "rate_of_change": -2.432316400516923, "market_dynamics": -1.118117, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.85, "high": 27.66, "low": 19.334999, "close": 19.625, "volume": 627909}, "trend_line": 51.962833, "activity_lines": {"activity_5": 23.392, "activity_10": 29.713182, "activity_20": 40.723619, "activity_30": 47.274}, "trend_signal": 0, "fair_value": 21.218917, "relative_strength": -64.153389, "rate_of_change": -1.8133440408143908, "market_dynamics": -1.120367, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9, "high": 19.93, "low": 10.99, "close": 12.305, "volume": 1048710}, "trend_line": 51.367333, "activity_lines": {"activity_5": 19.307333, "activity_10": 25.472, "activity_20": 37.190167, "activity_30": 44.71543}, "trend_signal": 0, "fair_value": 21.270831, "relative_strength": -75.642555, "rate_of_change": -1.1460114193542936, "market_dynamics": -1.135254, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.27, "high": 19.200001, "low": 8.105, "close": 16.67, "volume": 1790978}, "trend_line": 50.364, "activity_lines": {"activity_5": 17.88, "activity_10": 23.019818, "activity_20": 34.360595, "activity_30": 42.476892}, "trend_signal": 0, "fair_value": 21.355969, "relative_strength": -66.395001, "rate_of_change": -1.9532511061066862, "market_dynamics": -1.142499, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.285, "high": 19.785, "low": 12.615, "close": 12.9, "volume": 797134}, "trend_line": 49.363667, "activity_lines": {"activity_5": 15.481667, "activity_10": 20.241818, "activity_20": 31.428786, "activity_30": 40.05986}, "trend_signal": 0, "fair_value": 21.421844, "relative_strength": -74.836035, "rate_of_change": -1.9862064172821812, "market_dynamics": -1.162173, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.955, "high": 16.0, "low": 11.595, "close": 15.965, "volume": 611751}, "trend_line": 48.3395, "activity_lines": {"activity_5": 15.044667, "activity_10": 18.477455, "activity_20": 29.032786, "activity_30": 37.905108}, "trend_signal": 0, "fair_value": 21.509824, "relative_strength": -69.209509, "rate_of_change": -2.0747384913685574, "market_dynamics": -1.16147, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.405001, "high": 18.655001, "low": 13.23973, "close": 18.407499, "volume": 692572}, "trend_line": 47.276417, "activity_lines": {"activity_5": 16.016166, "activity_10": 17.679273, "activity_20": 27.12481, "activity_30": 35.974011}, "trend_signal": 0, "fair_value": 21.614214, "relative_strength": -65.078795, "rate_of_change": -2.1992014811903284, "market_dynamics": -1.163927, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.764999, "high": 20.995001, "low": 16.6, "close": 19.105, "volume": 424948}, "trend_line": 45.75175, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.533954, "activity_20": 25.461345, "activity_30": 34.1565}, "trend_signal": 0, "fair_value": 21.72706, "relative_strength": -63.401908, "rate_of_change": -3.225005397511408, "market_dynamics": -1.046656, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.799999, "high": 30.33, "low": 21.055, "close": 29.035, "volume": 1143493}, "trend_line": 44.45025, "activity_lines": {"activity_5": 21.443166, "activity_10": 19.398363, "activity_20": 24.921929, "activity_30": 33.078}, "trend_signal": 0, "fair_value": 21.905799, "relative_strength": -45.053224, "rate_of_change": -2.8446999295109023, "market_dynamics": -0.669634, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.219999, "high": 29.66, "low": 24.5, "close": 26.469999, "volume": 748113}, "trend_line": 42.79175, "activity_lines": {"activity_5": 23.905666, "activity_10": 20.6495, "activity_20": 24.284869, "activity_30": 31.917984}, "trend_signal": 0, "fair_value": 22.065038, "relative_strength": -49.654236, "rate_of_change": -3.7311376201483606, "market_dynamics": -0.356898, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.530001, "high": 34.43, "low": 27.920231, "close": 28.84, "volume": 935368}, "trend_line": 41.59875, "activity_lines": {"activity_5": 26.2535, "activity_10": 22.341091, "activity_20": 24.071714, "activity_30": 31.017871}, "trend_signal": 0, "fair_value": 22.239351, "relative_strength": -44.927627, "rate_of_change": -2.787920568801224, "market_dynamics": 0.036219, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.639999, "high": 33.900002, "low": 27.379999, "close": 32.904999, "volume": 493796}, "trend_line": 40.02425, "activity_lines": {"activity_5": 29.097999, "activity_10": 24.699772, "activity_20": 24.37494, "activity_30": 30.456984}, "trend_signal": 0, "fair_value": 22.442614, "relative_strength": -36.679864, "rate_of_change": -3.784969500285466, "market_dynamics": 0.357314, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.080002, "high": 35.279999, "low": 31.1833, "close": 33.514999, "volume": 413953}, "trend_line": 38.714083, "activity_lines": {"activity_5": 31.179333, "activity_10": 26.927909, "activity_20": 24.857714, "activity_30": 30.037032}, "trend_signal": 0, "fair_value": 22.651505, "relative_strength": -34.039697, "rate_of_change": -3.2734329812551137, "market_dynamics": 0.442666, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.220001, "high": 35.650002, "low": 33.080002, "close": 34.279999, "volume": 265653}, "trend_line": 37.503417, "activity_lines": {"activity_5": 32.554999, "activity_10": 28.909499, "activity_20": 25.573035, "activity_30": 29.750962}, "trend_signal": 0, "fair_value": 22.864025, "relative_strength": -30.511787, "rate_of_change": -3.1271979243315755, "market_dynamics": 0.562814, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.299999, "high": 44.77, "low": 32.799999, "close": 44.77, "volume": 529207}, "trend_line": 36.858417, "activity_lines": {"activity_5": 37.077666, "activity_10": 32.478181, "activity_20": 27.297738, "activity_30": 30.219774}, "trend_signal": 0, "fair_value": 23.146394, "relative_strength": -8.118799, "rate_of_change": -1.719843287879598, "market_dynamics": 0.697521, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.400002, "high": 46.630001, "low": 38.509998, "close": 43.939999, "volume": 427435}, "trend_line": 36.003083, "activity_lines": {"activity_5": 40.103666, "activity_10": 35.316499, "activity_20": 28.911154, "activity_30": 30.67665}, "trend_signal": 0, "fair_value": 23.4221, "relative_strength": -8.625858, "rate_of_change": -2.3205934210359773, "market_dynamics": 0.760068, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.790001, "high": 52.599998, "low": 43.669998, "close": 51.400002, "volume": 332571}, "trend_line": 35.85625, "activity_lines": {"activity_5": 44.609667, "activity_10": 39.002545, "activity_20": 31.238571, "activity_30": 31.67}, "trend_signal": 0, "fair_value": 23.746066, "relative_strength": 7.114767, "rate_of_change": -0.4078345179494594, "market_dynamics": 0.850538, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.07, "high": 58.419998, "low": 47.299999, "close": 56.529999, "volume": 564641}, "trend_line": 35.855417, "activity_lines": {"activity_5": 49.592667, "activity_10": 43.021454, "activity_20": 34.035226, "activity_30": 33.00379}, "trend_signal": 0, "fair_value": 24.101044, "relative_strength": 17.699254, "rate_of_change": -0.0023231654174658074, "market_dynamics": 1.027291, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.009998, "high": 58.43, "low": 48.939999, "close": 57.790001, "volume": 411116}, "trend_line": 35.787417, "activity_lines": {"activity_5": 53.461334, "activity_10": 46.589, "activity_20": 36.827166, "activity_30": 34.418925}, "trend_signal": 0, "fair_value": 24.463747, "relative_strength": 18.541368, "rate_of_change": -0.18965056242409603, "market_dynamics": 1.107322, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.34, "high": 67.610001, "low": 54.18, "close": 58.084999, "volume": 525551}, "trend_line": 35.453917, "activity_lines": {"activity_5": 55.861, "activity_10": 49.687363, "activity_20": 39.471797, "activity_30": 35.857478}, "trend_signal": 1, "fair_value": 24.827161, "relative_strength": 19.194176, "rate_of_change": -0.9318917875520348, "market_dynamics": 1.240741, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.5, "high": 67.0, "low": 57.389999, "close": 66.125, "volume": 406056}, "trend_line": 35.792083, "activity_lines": {"activity_5": 60.053, "activity_10": 53.672727, "activity_20": 42.734095, "activity_30": 37.836258}, "trend_signal": 1, "fair_value": 25.242712, "relative_strength": 33.927069, "rate_of_change": 0.9538184455049102, "market_dynamics": 1.365587, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.330002, "high": 66.989998, "low": 60.790001, "close": 62.115002, "volume": 288743}, "trend_line": 35.915583, "activity_lines": {"activity_5": 61.429334, "activity_10": 56.251091, "activity_20": 45.418083, "activity_30": 39.534511}, "trend_signal": 1, "fair_value": 25.633328, "relative_strength": 25.271517, "rate_of_change": 0.3450483728482635, "market_dynamics": 1.372588, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.790001, "high": 65.610001, "low": 51.200001, "close": 60.41, "volume": 495220}, "trend_line": 35.69425, "activity_lines": {"activity_5": 61.523, "activity_10": 57.988364, "activity_20": 47.737357, "activity_30": 41.114796}, "trend_signal": 1, "fair_value": 26.014409, "relative_strength": 19.983259, "rate_of_change": -0.61625896480645, "market_dynamics": 1.398916, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.189999, "high": 66.480003, "low": 55.060001, "close": 56.424999, "volume": 441974}, "trend_line": 36.360083, "activity_lines": {"activity_5": 60.029667, "activity_10": 58.512091, "activity_20": 49.448036, "activity_30": 42.452263}, "trend_signal": 1, "fair_value": 26.372821, "relative_strength": 13.557946, "rate_of_change": 1.8653788775503235, "market_dynamics": 1.302167, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 56.0, "low": 46.16, "close": 48.014999, "volume": 387774}, "trend_line": 36.693917, "activity_lines": {"activity_5": 55.824, "activity_10": 57.104091, "activity_20": 50.168452, "activity_30": 43.204193}, "trend_signal": 1, "fair_value": 26.677046, "relative_strength": -4.107491, "rate_of_change": 0.9181332176826879, "market_dynamics": 0.978681, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.82, "high": 60.799999, "low": 48.650002, "close": 58.345001, "volume": 340383}, "trend_line": 37.149417, "activity_lines": {"activity_5": 55.733, "activity_10": 57.515273, "activity_20": 51.705464, "activity_30": 44.601038}, "trend_signal": 1, "fair_value": 27.048606, "relative_strength": 15.322665, "rate_of_change": 1.2413501671135319, "market_dynamics": 0.753289, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.610001, "high": 58.73, "low": 50.549999, "close": 56.130001, "volume": 321291}, "trend_line": 37.442417, "activity_lines": {"activity_5": 55.422334, "activity_10": 57.261818, "activity_20": 52.829714, "activity_30": 45.825591}, "trend_signal": 1, "fair_value": 27.406239, "relative_strength": 11.40183, "rate_of_change": 0.7887068591143684, "market_dynamics": 0.438807, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.970001, "high": 62.66, "low": 53.0, "close": 56.290001, "volume": 208792}, "trend_line": 38.307417, "activity_lines": {"activity_5": 55.564001, "activity_10": 56.951455, "activity_20": 53.789572, "activity_30": 47.041565}, "trend_signal": 1, "fair_value": 27.764848, "relative_strength": 10.72417, "rate_of_change": 2.310214108239866, "market_dynamics": 0.137279, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.369999, "high": 70.489998, "low": 57.860001, "close": 68.620003, "volume": 365403}, "trend_line": 39.89625, "activity_lines": {"activity_5": 60.090335, "activity_10": 58.887274, "activity_20": 55.746643, "activity_30": 48.997215}, "trend_signal": 1, "fair_value": 28.202682, "relative_strength": 31.507356, "rate_of_change": 4.147585831746372, "market_dynamics": 0.156378, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.919998, "high": 75.139999, "low": 61.790001, "close": 66.360001, "volume": 421976}, "trend_line": 41.208417, "activity_lines": {"activity_5": 63.050335, "activity_10": 60.215274, "activity_20": 57.299977, "activity_30": 50.704554}, "trend_signal": 1, "fair_value": 28.626471, "relative_strength": 28.403996, "rate_of_change": 3.288948209418166, "market_dynamics": 0.117602, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.330002, "high": 68.5, "low": 53.759998, "close": 57.970001, "volume": 335901}, "trend_line": 42.311417, "activity_lines": {"activity_5": 61.990668, "activity_10": 59.867365, "activity_20": 57.86431, "activity_30": 51.785947}, "trend_signal": 1, "fair_value": 28.996208, "relative_strength": 13.821733, "rate_of_change": 2.6766376393444125, "market_dynamics": -0.010233, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.68, "high": 63.324699, "low": 55.669998, "close": 63.324699, "volume": 142943}, "trend_line": 43.768073, "activity_lines": {"activity_5": 62.740901, "activity_10": 60.64131, "activity_20": 58.7999, "activity_30": 53.141642}, "trend_signal": 1, "fair_value": 29.399591, "relative_strength": 21.734845, "rate_of_change": 3.4427020016843266, "market_dynamics": -0.062724, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.720001, "high": 91.650002, "low": 65.809998, "close": 81.870003, "volume": 381552}, "trend_line": 46.086907, "activity_lines": {"activity_5": 69.193255, "activity_10": 64.765134, "activity_20": 61.356855, "activity_30": 55.599831}, "trend_signal": 1, "fair_value": 29.921637, "relative_strength": 55.934906, "rate_of_change": 5.2980034099285005, "market_dynamics": 0.025968, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.300003, "high": 88.0, "low": 54.18, "close": 55.169998, "volume": 302129}, "trend_line": 47.37024, "activity_lines": {"activity_5": 65.040273, "activity_10": 63.64423, "activity_20": 61.140689, "activity_30": 56.185837}, "trend_signal": 1, "fair_value": 30.271541, "relative_strength": 7.068855, "rate_of_change": 2.784593463822613, "market_dynamics": -0.196227, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.489998, "high": 73.599998, "low": 54.52, "close": 63.810001, "volume": 243546}, "trend_line": 49.06724, "activity_lines": {"activity_5": 64.66396, "activity_10": 64.117053, "activity_20": 61.647905, "activity_30": 57.246467}, "trend_signal": 1, "fair_value": 30.67715, "relative_strength": 24.739777, "rate_of_change": 3.582417990704703, "market_dynamics": -0.220885, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.660004, "high": 70.660004, "low": 47.27, "close": 53.439999, "volume": 504538}, "trend_line": 50.316407, "activity_lines": {"activity_5": 61.00098, "activity_10": 62.41724, "activity_20": 61.076835, "activity_30": 57.52858}, "trend_signal": 1, "fair_value": 31.015684, "relative_strength": 7.357784, "rate_of_change": 2.5458269101746906, "market_dynamics": -0.215614, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.200001, "high": 55.700001, "low": 43.860001, "close": 50.470001, "volume": 486860}, "trend_line": 51.385157, "activity_lines": {"activity_5": 56.65, "activity_10": 60.266609, "activity_20": 60.17767, "activity_30": 57.53849}, "trend_signal": 1, "fair_value": 31.335015, "relative_strength": 0.447543, "rate_of_change": 2.124058659434887, "market_dynamics": -0.548376, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.380001, "high": 57.880001, "low": 47.27, "close": 54.380001, "volume": 277180}, "trend_line": 52.56099, "activity_lines": {"activity_5": 54.459334, "activity_10": 58.929797, "activity_20": 59.655314, "activity_30": 57.731705}, "trend_signal": 1, "fair_value": 31.678896, "relative_strength": 9.953948, "rate_of_change": 2.2882736351277417, "market_dynamics": -0.665741, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.34, "high": 61.470001, "low": 48.880001, "close": 49.029999, "volume": 329090}, "trend_line": 53.22749, "activity_lines": {"activity_5": 52.318, "activity_10": 56.654984, "activity_20": 58.633672, "activity_30": 57.503899}, "trend_signal": 0, "fair_value": 31.98924, "relative_strength": -0.061792, "rate_of_change": 1.2680506969142065, "market_dynamics": -0.804109, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.09, "high": 52.0, "low": 44.23, "close": 51.490002, "volume": 367713}, "trend_line": 54.06149, "activity_lines": {"activity_5": 51.406001, "activity_10": 55.183626, "activity_20": 57.888031, "activity_30": 57.391803}, "trend_signal": 0, "fair_value": 32.316223, "relative_strength": 3.017026, "rate_of_change": 1.5668595306673225, "market_dynamics": -0.96148, "expectation": {"probability": 63.5495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.720001, "high": 59.439999, "low": 53.200001, "close": 59.049999, "volume": 102985}, "trend_line": 55.06849, "activity_lines": {"activity_5": 53.835334, "activity_10": 55.357177, "activity_20": 57.893794, "activity_30": 57.713643}, "trend_signal": 0, "fair_value": 32.692251, "relative_strength": 19.078249, "rate_of_change": 1.8626937585331036, "market_dynamics": -0.993928, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.810001, "high": 62.66, "low": 56.5, "close": 59.869999, "volume": 134265}, "trend_line": 55.967324, "activity_lines": {"activity_5": 56.164, "activity_10": 55.660182, "activity_20": 58.011343, "activity_30": 58.023418}, "trend_signal": 0, "fair_value": 33.073487, "relative_strength": 20.80284, "rate_of_change": 1.6322110884100887, "market_dynamics": -0.888884, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.779999, "high": 63.27, "low": 54.110001, "close": 55.610001, "volume": 207249}, "trend_line": 56.703824, "activity_lines": {"activity_5": 56.446, "activity_10": 55.251455, "activity_20": 57.733868, "activity_30": 58.000364}, "trend_signal": 0, "fair_value": 33.426234, "relative_strength": 10.838243, "rate_of_change": 1.3159464261682396, "market_dynamics": -0.859782, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.619999, "high": 59.849998, "low": 51.5, "close": 57.459999, "volume": 215930}, "trend_line": 57.47649, "activity_lines": {"activity_5": 57.262666, "activity_10": 55.656545, "activity_20": 57.655441, "activity_30": 58.04915}, "trend_signal": 0, "fair_value": 33.790507, "relative_strength": 13.84073, "rate_of_change": 1.3626347316540786, "market_dynamics": -0.774482, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.689999, "high": 58.200001, "low": 48.57, "close": 56.34, "volume": 270868}, "trend_line": 57.862157, "activity_lines": {"activity_5": 57.144, "activity_10": 55.816364, "activity_20": 57.465419, "activity_30": 57.975828}, "trend_signal": 0, "fair_value": 34.145419, "relative_strength": 13.666604, "rate_of_change": 0.6709995686932259, "market_dynamics": -0.683444, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.759998, "high": 62.669998, "low": 54.849998, "close": 60.759998, "volume": 277955}, "trend_line": 58.422824, "activity_lines": {"activity_5": 58.175333, "activity_10": 56.915636, "activity_20": 57.656706, "activity_30": 58.162785}, "trend_signal": 0, "fair_value": 34.527409, "relative_strength": 20.795943, "rate_of_change": 0.9689700990579994, "market_dynamics": -0.57889, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.259998, "high": 57.880001, "low": 42.490002, "close": 51.779999, "volume": 426552}, "trend_line": 58.43549, "activity_lines": {"activity_5": 56.099332, "activity_10": 56.24909, "activity_20": 56.981255, "activity_30": 57.734216}, "trend_signal": 0, "fair_value": 34.852316, "relative_strength": 1.242972, "rate_of_change": 0.021679883190862108, "market_dynamics": -0.541412, "expectation": {"probability": 64.7246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.619999, "high": 59.900002, "low": 49.970001, "close": 51.02, "volume": 241148}, "trend_line": 58.251824, "activity_lines": {"activity_5": 54.309333, "activity_10": 55.420545, "activity_20": 56.254137, "activity_30": 57.255797}, "trend_signal": 0, "fair_value": 35.172596, "relative_strength": -0.88464, "rate_of_change": -0.31430557012528226, "market_dynamics": -0.577517, "expectation": {"probability": 67.5941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.490002, "high": 56.549999, "low": 47.279999, "close": 55.209999, "volume": 165383}, "trend_line": 58.165823, "activity_lines": {"activity_5": 54.221999, "activity_10": 55.414908, "activity_20": 55.951162, "activity_30": 57.059551}, "trend_signal": 0, "fair_value": 35.517982, "relative_strength": 4.964684, "rate_of_change": -0.14763657872755365, "market_dynamics": -0.674142, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.16, "high": 64.449997, "low": 46.75, "close": 47.924999, "volume": 324360}, "trend_line": 57.827157, "activity_lines": {"activity_5": 51.856332, "activity_10": 53.972363, "activity_20": 55.018235, "activity_30": 56.398852}, "trend_signal": 0, "fair_value": 35.816778, "relative_strength": -11.083157, "rate_of_change": -0.5822422559034426, "market_dynamics": -0.810495, "expectation": {"probability": 67.0055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.610001, "high": 49.799999, "low": 42.240002, "close": 47.639999, "volume": 399426}, "trend_line": 57.21099, "activity_lines": {"activity_5": 49.956666, "activity_10": 52.542817, "activity_20": 54.14595, "activity_30": 55.741616}, "trend_signal": 0, "fair_value": 36.113475, "relative_strength": -7.036408, "rate_of_change": -1.0655322377339027, "market_dynamics": -0.734811, "expectation": {"probability": 65.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.98, "high": 52.299999, "low": 42.599998, "close": 47.035, "volume": 193750}, "trend_line": 56.708323, "activity_lines": {"activity_5": 48.729999, "activity_10": 51.210727, "activity_20": 53.265238, "activity_30": 55.085101}, "trend_signal": 0, "fair_value": 36.403535, "relative_strength": -8.520165, "rate_of_change": -0.8786196498260254, "market_dynamics": -0.812088, "expectation": {"probability": 64.3877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 50.169998, "low": 42.27, "close": 42.689999, "volume": 171402}, "trend_line": 56.117657, "activity_lines": {"activity_5": 46.371333, "activity_10": 49.321999, "activity_20": 52.048285, "activity_30": 54.180693}, "trend_signal": 0, "fair_value": 36.665118, "relative_strength": -14.568193, "rate_of_change": -1.041586082522664, "market_dynamics": -0.876863, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.27, "high": 46.34, "low": 36.5, "close": 37.200001, "volume": 409691}, "trend_line": 55.476823, "activity_lines": {"activity_5": 42.738, "activity_10": 46.67, "activity_20": 50.495047, "activity_30": 52.960199}, "trend_signal": 0, "fair_value": 36.890152, "relative_strength": -26.333717, "rate_of_change": -1.1419471771602974, "market_dynamics": -0.911008, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.77, "high": 42.68, "low": 35.220001, "close": 42.259998, "volume": 275361}, "trend_line": 55.28499, "activity_lines": {"activity_5": 41.991999, "activity_10": 45.306363, "activity_20": 49.509285, "activity_30": 52.107501}, "trend_signal": 0, "fair_value": 37.148506, "relative_strength": -20.831325, "rate_of_change": -0.3457894479646078, "market_dynamics": -1.081939, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.119999, "high": 52.09, "low": 40.150002, "close": 51.400002, "volume": 207389}, "trend_line": 55.05349, "activity_lines": {"activity_5": 44.670334, "activity_10": 45.860545, "activity_20": 49.496619, "activity_30": 51.856856}, "trend_signal": 0, "fair_value": 37.465876, "relative_strength": -6.172387, "rate_of_change": -0.41873933593911117, "market_dynamics": -0.965891, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.84, "high": 61.880001, "low": 48.540001, "close": 61.209999, "volume": 262053}, "trend_line": 55.222823, "activity_lines": {"activity_5": 50.368, "activity_10": 48.368545, "activity_20": 50.427952, "activity_30": 52.25405}, "trend_signal": 0, "fair_value": 37.845638, "relative_strength": 9.332051, "rate_of_change": 0.30757904721390367, "market_dynamics": -0.575867, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.689999, "high": 68.830002, "low": 58.450001, "close": 68.830002, "volume": 198089}, "trend_line": 55.640823, "activity_lines": {"activity_5": 57.660667, "activity_10": 52.090546, "activity_20": 52.033857, "activity_30": 53.131933}, "trend_signal": 0, "fair_value": 38.273958, "relative_strength": 24.205332, "rate_of_change": 0.7569334150121214, "market_dynamics": -0.10566, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.230003, "high": 75.029999, "low": 56.43, "close": 57.82, "volume": 414687}, "trend_line": 55.280823, "activity_lines": {"activity_5": 59.540667, "activity_10": 53.486909, "activity_20": 52.522381, "activity_30": 53.272525}, "trend_signal": 0, "fair_value": 38.630294, "relative_strength": 3.212587, "rate_of_change": -0.6470069646525528, "market_dynamics": 0.43123, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.900002, "high": 74.879997, "low": 55.599998, "close": 73.93, "volume": 323138}, "trend_line": 55.533157, "activity_lines": {"activity_5": 65.416, "activity_10": 57.764909, "activity_20": 54.503333, "activity_30": 54.475697}, "trend_signal": 0, "fair_value": 39.090234, "relative_strength": 31.324821, "rate_of_change": 0.45645847204554957, "market_dynamics": 0.93667, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.510002, "high": 94.5, "low": 70.169998, "close": 85.120003, "volume": 374387}, "trend_line": 56.438157, "activity_lines": {"activity_5": 72.910001, "activity_10": 63.604637, "activity_20": 57.443143, "activity_30": 56.384526}, "trend_signal": 0, "fair_value": 39.617434, "relative_strength": 49.151337, "rate_of_change": 1.6296570353455577, "market_dynamics": 1.265121, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.370003, "high": 87.230003, "low": 70.650002, "close": 73.559998, "volume": 302377}, "trend_line": 56.779333, "activity_lines": {"activity_5": 74.302667, "activity_10": 66.661091, "activity_20": 59.157857, "activity_30": 57.489161}, "trend_signal": 1, "fair_value": 40.057935, "relative_strength": 23.860422, "rate_of_change": 0.6045130070423886, "market_dynamics": 1.307229, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.639999, "high": 73.839996, "low": 64.43, "close": 70.425003, "volume": 254301}, "trend_line": 56.397833, "activity_lines": {"activity_5": 73.827001, "activity_10": 68.665274, "activity_20": 60.50881, "activity_30": 58.369527}, "trend_signal": 1, "fair_value": 40.475783, "relative_strength": 17.842024, "rate_of_change": -0.6718994039609494, "market_dynamics": 1.243186, "expectation": {"probability": 55.4382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692bcc89-36ef-4b5a-b9fa-20468e0385ec/", "share_image": "https://sharemaestro.com/terminal/692bcc89-36ef-4b5a-b9fa-20468e0385ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}