{"ticker": {"uuid": "692d79cf-416e-43f0-8e98-71f7db51acb0", "symbol": "1963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1963 rose 0.88%, moving from 7.99 to 8.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.86, "close": 8.06, "volume": 7004011}, "trend_line": 8.00118, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.204182, "activity_20": 8.095286, "activity_30": 8.030281}, "trend_signal": 1, "fair_value": 5.636513, "relative_strength": 3.981279, "rate_of_change": 0.08592360242177237, "market_dynamics": 0.670964, "expectation": {"probability": 53.5348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.388695, "high": 3.456469, "low": 3.373634, "close": 3.441408, "volume": 4267638}, "trend_line": 3.215495, "activity_lines": {"activity_5": 3.420825, "activity_10": 3.405262, "activity_20": 3.332109, "activity_30": 3.287496}, "trend_signal": 1, "fair_value": 3.059735, "relative_strength": 11.105982, "rate_of_change": 0.6521505724707642, "market_dynamics": 0.940358, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.448938, "high": 3.448938, "low": 3.381164, "close": 3.418816, "volume": 2577000}, "trend_line": 3.233066, "activity_lines": {"activity_5": 3.418314, "activity_10": 3.414161, "activity_20": 3.34448, "activity_30": 3.300613}, "trend_signal": 1, "fair_value": 3.065775, "relative_strength": 6.523821, "rate_of_change": 0.5464477475474159, "market_dynamics": 0.796068, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.418816, "high": 3.441408, "low": 3.275738, "close": 3.29833, "volume": 3549500}, "trend_line": 3.242856, "activity_lines": {"activity_5": 3.377148, "activity_10": 3.397047, "activity_20": 3.344982, "activity_30": 3.304824}, "trend_signal": 1, "fair_value": 3.071002, "relative_strength": 8.606589, "rate_of_change": 0.3028085414897248, "market_dynamics": 0.545728, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.467344, "high": 3.467344, "low": 3.291888, "close": 3.358728, "volume": 3055000}, "trend_line": 3.253654, "activity_lines": {"activity_5": 3.367661, "activity_10": 3.390229, "activity_20": 3.35095, "activity_30": 3.312299}, "trend_signal": 1, "fair_value": 3.076298, "relative_strength": 9.999092, "rate_of_change": 0.3329780909173847, "market_dynamics": 0.322401, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.350373, "high": 3.408859, "low": 3.308598, "close": 3.308598, "volume": 2580000}, "trend_line": 3.261276, "activity_lines": {"activity_5": 3.343462, "activity_10": 3.373336, "activity_20": 3.351461, "activity_30": 3.315844}, "trend_signal": 1, "fair_value": 3.080674, "relative_strength": 11.135088, "rate_of_change": 0.23425969694380586, "market_dynamics": -0.096061, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.392149, "high": 3.417214, "low": 3.316953, "close": 3.375438, "volume": 2634500}, "trend_line": 3.272381, "activity_lines": {"activity_5": 3.346883, "activity_10": 3.369367, "activity_20": 3.357787, "activity_30": 3.323209}, "trend_signal": 1, "fair_value": 3.086076, "relative_strength": 6.959603, "rate_of_change": 0.34051089205575186, "market_dynamics": -0.434862, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.392149, "high": 3.383793, "low": 3.333663, "close": 3.350373, "volume": 1302246}, "trend_line": 3.283905, "activity_lines": {"activity_5": 3.346346, "activity_10": 3.362314, "activity_20": 3.36082, "activity_30": 3.328241}, "trend_signal": 1, "fair_value": 3.091597, "relative_strength": 7.72491, "rate_of_change": 0.3521594826519175, "market_dynamics": -0.597416, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.350373, "high": 3.509119, "low": 3.342018, "close": 3.509119, "volume": 4643000}, "trend_line": 3.298713, "activity_lines": {"activity_5": 3.403288, "activity_10": 3.385779, "activity_20": 3.378474, "activity_30": 3.342771}, "trend_signal": 1, "fair_value": 3.097937, "relative_strength": 7.784693, "rate_of_change": 0.4509265645626147, "market_dynamics": -0.522411, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.559249, "high": 3.559249, "low": 3.408859, "close": 3.450634, "volume": 4480390}, "trend_line": 3.308308, "activity_lines": {"activity_5": 3.426683, "activity_10": 3.397927, "activity_20": 3.388693, "activity_30": 3.352572}, "trend_signal": 1, "fair_value": 3.103941, "relative_strength": 7.765558, "rate_of_change": 0.2908710154536033, "market_dynamics": -0.409224, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.458989, "high": 3.458989, "low": 3.383794, "close": 3.400504, "volume": 3089500}, "trend_line": 3.315981, "activity_lines": {"activity_5": 3.42724, "activity_10": 3.399834, "activity_20": 3.392695, "activity_30": 3.358521}, "trend_signal": 1, "fair_value": 3.109185, "relative_strength": 8.491953, "rate_of_change": 0.2319312470302052, "market_dynamics": -0.475923, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.375438, "high": 3.375438, "low": 3.275178, "close": 3.350373, "volume": 2876500}, "trend_line": 3.319975, "activity_lines": {"activity_5": 3.40496, "activity_10": 3.392412, "activity_20": 3.390863, "activity_30": 3.360739}, "trend_signal": 1, "fair_value": 3.113829, "relative_strength": 13.183723, "rate_of_change": 0.12044701100519131, "market_dynamics": -0.487159, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.350373, "high": 3.350373, "low": 3.283533, "close": 3.325308, "volume": 2428000}, "trend_line": 3.319619, "activity_lines": {"activity_5": 3.375995, "activity_10": 3.382088, "activity_20": 3.386037, "activity_30": 3.361083}, "trend_signal": 1, "fair_value": 3.117833, "relative_strength": 10.893429, "rate_of_change": -0.010722972311539182, "market_dynamics": -0.79239, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.358728, "high": 3.425569, "low": 3.325308, "close": 3.358728, "volume": 3512500}, "trend_line": 3.32364, "activity_lines": {"activity_5": 3.359842, "activity_10": 3.37954, "activity_20": 3.383763, "activity_30": 3.363607}, "trend_signal": 1, "fair_value": 3.122251, "relative_strength": 10.075708, "rate_of_change": 0.12112835840499392, "market_dynamics": -0.871379, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.358728, "high": 3.442279, "low": 3.358728, "close": 3.433924, "volume": 3212265}, "trend_line": 3.330921, "activity_lines": {"activity_5": 3.37878, "activity_10": 3.389566, "activity_20": 3.388184, "activity_30": 3.370722}, "trend_signal": 1, "fair_value": 3.12719, "relative_strength": 13.244387, "rate_of_change": 0.2190670469725924, "market_dynamics": -0.746896, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.425569, "high": 3.458989, "low": 3.400504, "close": 3.442279, "volume": 4645688}, "trend_line": 3.339234, "activity_lines": {"activity_5": 3.401618, "activity_10": 3.399744, "activity_20": 3.392791, "activity_30": 3.377906}, "trend_signal": 1, "fair_value": 3.132064, "relative_strength": 13.216511, "rate_of_change": 0.24957061425352908, "market_dynamics": -0.512901, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.425569, "high": 3.467344, "low": 3.408858, "close": 3.467344, "volume": 2769500}, "trend_line": 3.348633, "activity_lines": {"activity_5": 3.430025, "activity_10": 3.412049, "activity_20": 3.399351, "activity_30": 3.386171}, "trend_signal": 1, "fair_value": 3.137936, "relative_strength": 14.472249, "rate_of_change": 0.2814717387281082, "market_dynamics": -0.229059, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.458989, "high": 3.475699, "low": 3.408858, "close": 3.425569, "volume": 1955500}, "trend_line": 3.354631, "activity_lines": {"activity_5": 3.436709, "activity_10": 3.415087, "activity_20": 3.40188, "activity_30": 3.391135}, "trend_signal": 1, "fair_value": 3.143899, "relative_strength": 14.300396, "rate_of_change": 0.17911786690270173, "market_dynamics": -0.1095, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.392149, "high": 3.458989, "low": 3.258468, "close": 3.325308, "volume": 954000}, "trend_line": 3.361555, "activity_lines": {"activity_5": 3.403289, "activity_10": 3.398529, "activity_20": 3.394936, "activity_30": 3.389243}, "trend_signal": 1, "fair_value": 3.148941, "relative_strength": 12.648216, "rate_of_change": 0.2064012405537346, "market_dynamics": -0.374136, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.333663, "high": 3.484054, "low": 3.333663, "close": 3.467344, "volume": 7142000}, "trend_line": 3.372209, "activity_lines": {"activity_5": 3.419442, "activity_10": 3.411137, "activity_20": 3.402216, "activity_30": 3.396068}, "trend_signal": 1, "fair_value": 3.153656, "relative_strength": 14.963082, "rate_of_change": 0.3169366558036302, "market_dynamics": -0.277762, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.467344, "high": 3.492409, "low": 3.392148, "close": 3.417214, "volume": 10341263}, "trend_line": 3.380188, "activity_lines": {"activity_5": 3.416657, "activity_10": 3.414327, "activity_20": 3.404347, "activity_30": 3.398972}, "trend_signal": 1, "fair_value": 3.15785, "relative_strength": 17.233047, "rate_of_change": 0.2366104829208445, "market_dynamics": -0.284308, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.408858, "high": 3.450634, "low": 3.375438, "close": 3.433924, "volume": 2597500}, "trend_line": 3.387218, "activity_lines": {"activity_5": 3.421113, "activity_10": 3.420252, "activity_20": 3.407933, "activity_30": 3.402438}, "trend_signal": 1, "fair_value": 3.162551, "relative_strength": 16.075139, "rate_of_change": 0.20797659775136382, "market_dynamics": -0.348481, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.408859, "high": 3.408859, "low": 3.350374, "close": 3.392148, "volume": 3200000}, "trend_line": 3.39386, "activity_lines": {"activity_5": 3.413872, "activity_10": 3.417062, "activity_20": 3.407576, "activity_30": 3.402757}, "trend_signal": 1, "fair_value": 3.166226, "relative_strength": 12.660467, "rate_of_change": 0.19609012469821133, "market_dynamics": -0.267743, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.400503, "high": 3.408858, "low": 3.342018, "close": 3.342018, "volume": 2410792}, "trend_line": 3.396571, "activity_lines": {"activity_5": 3.392148, "activity_10": 3.403542, "activity_20": 3.402572, "activity_30": 3.399412}, "trend_signal": 0, "fair_value": 3.169619, "relative_strength": 13.562725, "rate_of_change": 0.07987954718225519, "market_dynamics": -0.66596, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.342018, "high": 3.400504, "low": 3.333663, "close": 3.350373, "volume": 2243000}, "trend_line": 3.398055, "activity_lines": {"activity_5": 3.372096, "activity_10": 3.391845, "activity_20": 3.398156, "activity_30": 3.396431}, "trend_signal": 0, "fair_value": 3.172667, "relative_strength": 11.817266, "rate_of_change": 0.043691122605711494, "market_dynamics": -0.923333, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.358728, "high": 3.392149, "low": 3.316953, "close": 3.325308, "volume": 5847000}, "trend_line": 3.397197, "activity_lines": {"activity_5": 3.351487, "activity_10": 3.377109, "activity_20": 3.391393, "activity_30": 3.391738}, "trend_signal": 0, "fair_value": 3.175115, "relative_strength": 10.08873, "rate_of_change": -0.02524973845332184, "market_dynamics": -1.014953, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.333663, "high": 3.333663, "low": 3.283533, "close": 3.283533, "volume": 5331000}, "trend_line": 3.391432, "activity_lines": {"activity_5": 3.32308, "activity_10": 3.356905, "activity_20": 3.380571, "activity_30": 3.384405}, "trend_signal": 0, "fair_value": 3.177336, "relative_strength": 13.003262, "rate_of_change": -0.1696987251548791, "market_dynamics": -1.029128, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.300243, "high": 3.308598, "low": 3.233402, "close": 3.250113, "volume": 7431500}, "trend_line": 3.385056, "activity_lines": {"activity_5": 3.293559, "activity_10": 3.333967, "activity_20": 3.367004, "activity_30": 3.375288}, "trend_signal": 0, "fair_value": 3.179901, "relative_strength": 14.684348, "rate_of_change": -0.18800317977774395, "market_dynamics": -0.994692, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.250113, "high": 3.291888, "low": 3.208337, "close": 3.258468, "volume": 4654000}, "trend_line": 3.377954, "activity_lines": {"activity_5": 3.276292, "activity_10": 3.315738, "activity_20": 3.35471, "activity_30": 3.367121}, "trend_signal": 0, "fair_value": 3.18232, "relative_strength": 11.379758, "rate_of_change": -0.2098045054498408, "market_dynamics": -1.054235, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.266823, "high": 3.275178, "low": 3.233402, "close": 3.250113, "volume": 4301680}, "trend_line": 3.373334, "activity_lines": {"activity_5": 3.26181, "activity_10": 3.297205, "activity_20": 3.342814, "activity_30": 3.358873}, "trend_signal": 0, "fair_value": 3.184326, "relative_strength": 13.594585, "rate_of_change": -0.13676918039736682, "market_dynamics": -1.184313, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.241758, "high": 3.308598, "low": 3.225047, "close": 3.308598, "volume": 4545500}, "trend_line": 3.370665, "activity_lines": {"activity_5": 3.273507, "activity_10": 3.293255, "activity_20": 3.337443, "activity_30": 3.354696}, "trend_signal": 0, "fair_value": 3.186149, "relative_strength": 10.368485, "rate_of_change": -0.07912053772321485, "market_dynamics": -1.198287, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.291888, "high": 3.383794, "low": 3.291888, "close": 3.367084, "volume": 5466500}, "trend_line": 3.368187, "activity_lines": {"activity_5": 3.305813, "activity_10": 3.301914, "activity_20": 3.33808, "activity_30": 3.354465}, "trend_signal": 0, "fair_value": 3.188227, "relative_strength": 15.130924, "rate_of_change": -0.07351665027524183, "market_dynamics": -1.0182, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.375438, "high": 3.383794, "low": 3.325308, "close": 3.358728, "volume": 3958000}, "trend_line": 3.366184, "activity_lines": {"activity_5": 3.329764, "activity_10": 3.310269, "activity_20": 3.337841, "activity_30": 3.353855}, "trend_signal": 0, "fair_value": 3.189893, "relative_strength": 16.131476, "rate_of_change": -0.0594681946103276, "market_dynamics": -0.744161, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.358728, "high": 3.392148, "low": 3.266823, "close": 3.275178, "volume": 3946000}, "trend_line": 3.365412, "activity_lines": {"activity_5": 3.318624, "activity_10": 3.304041, "activity_20": 3.329486, "activity_30": 3.347984}, "trend_signal": 0, "fair_value": 3.190704, "relative_strength": 19.29723, "rate_of_change": -0.0229339810301515, "market_dynamics": -0.720024, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.291888, "high": 3.584314, "low": 3.233402, "close": 3.450634, "volume": 11675000}, "trend_line": 3.368476, "activity_lines": {"activity_5": 3.364855, "activity_10": 3.330929, "activity_20": 3.338239, "activity_30": 3.353482}, "trend_signal": 0, "fair_value": 3.193237, "relative_strength": 19.728218, "rate_of_change": 0.09104383059190772, "market_dynamics": -0.173465, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.467344, "high": 3.484054, "low": 3.375438, "close": 3.408858, "volume": 9297500}, "trend_line": 3.371818, "activity_lines": {"activity_5": 3.383793, "activity_10": 3.348398, "activity_20": 3.342933, "activity_30": 3.356087}, "trend_signal": 0, "fair_value": 3.194586, "relative_strength": 20.568802, "rate_of_change": 0.09921400657152968, "market_dynamics": 0.138233, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.400503, "high": 3.500764, "low": 3.375438, "close": 3.458989, "volume": 6045262}, "trend_line": 3.374603, "activity_lines": {"activity_5": 3.412758, "activity_10": 3.373464, "activity_20": 3.352562, "activity_30": 3.361711}, "trend_signal": 0, "fair_value": 3.198091, "relative_strength": 19.826916, "rate_of_change": 0.0825963916201828, "market_dynamics": 0.430341, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.383794, "high": 3.467344, "low": 3.367084, "close": 3.433924, "volume": 366500}, "trend_line": 3.377388, "activity_lines": {"activity_5": 3.42724, "activity_10": 3.390781, "activity_20": 3.359842, "activity_30": 3.365538}, "trend_signal": 0, "fair_value": 3.199999, "relative_strength": 13.968485, "rate_of_change": 0.08252822628320473, "market_dynamics": 0.868254, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.450634, "high": 3.634445, "low": 3.442278, "close": 3.60938, "volume": 12905484}, "trend_line": 3.38073, "activity_lines": {"activity_5": 3.495194, "activity_10": 3.436658, "activity_20": 3.383794, "activity_30": 3.380505}, "trend_signal": 0, "fair_value": 3.202952, "relative_strength": 16.341026, "rate_of_change": 0.09895220803768938, "market_dynamics": 1.019406, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.60938, "high": 3.60938, "low": 3.525829, "close": 3.584314, "volume": 8318000}, "trend_line": 3.385186, "activity_lines": {"activity_5": 3.532513, "activity_10": 3.471597, "activity_20": 3.404005, "activity_30": 3.39364}, "trend_signal": 1, "fair_value": 3.205306, "relative_strength": 15.783808, "rate_of_change": 0.13180585258214167, "market_dynamics": 1.135403, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.57596, "high": 3.601024, "low": 3.534184, "close": 3.601024, "volume": 8622848}, "trend_line": 3.39187, "activity_lines": {"activity_5": 3.56649, "activity_10": 3.503498, "activity_20": 3.42525, "activity_30": 3.407565}, "trend_signal": 1, "fair_value": 3.207727, "relative_strength": 17.291491, "rate_of_change": 0.19744853015461813, "market_dynamics": 1.23925, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.601025, "high": 3.617735, "low": 3.542539, "close": 3.567604, "volume": 7401000}, "trend_line": 3.399111, "activity_lines": {"activity_5": 3.576516, "activity_10": 3.524006, "activity_20": 3.442438, "activity_30": 3.418903}, "trend_signal": 1, "fair_value": 3.209655, "relative_strength": 13.045734, "rate_of_change": 0.21348105912078152, "market_dynamics": 1.389929, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.567605, "high": 3.601025, "low": 3.550894, "close": 3.55925, "volume": 5675347}, "trend_line": 3.406909, "activity_lines": {"activity_5": 3.576516, "activity_10": 3.539349, "activity_20": 3.458193, "activity_30": 3.429234}, "trend_signal": 1, "fair_value": 3.211967, "relative_strength": 13.644299, "rate_of_change": 0.22941292590916257, "market_dynamics": 1.180848, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.567604, "high": 3.617734, "low": 3.550894, "close": 3.601024, "volume": 9468500}, "trend_line": 3.414986, "activity_lines": {"activity_5": 3.582086, "activity_10": 3.558642, "activity_20": 3.477131, "activity_30": 3.441758}, "trend_signal": 1, "fair_value": 3.21371, "relative_strength": 13.996966, "rate_of_change": 0.23707706897952563, "market_dynamics": 1.161727, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.634445, "high": 3.75977, "low": 3.634445, "close": 3.726351, "volume": 8948000}, "trend_line": 3.424733, "activity_lines": {"activity_5": 3.629989, "activity_10": 3.594796, "activity_20": 3.506772, "activity_30": 3.461846}, "trend_signal": 1, "fair_value": 3.215937, "relative_strength": 15.909434, "rate_of_change": 0.28541844681061507, "market_dynamics": 1.21193, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.751415, "high": 3.818256, "low": 3.717995, "close": 3.734705, "volume": 7318808}, "trend_line": 3.434481, "activity_lines": {"activity_5": 3.671207, "activity_10": 3.627457, "activity_20": 3.535418, "activity_30": 3.481844}, "trend_signal": 1, "fair_value": 3.218218, "relative_strength": 15.447807, "rate_of_change": 0.28463532777591977, "market_dynamics": 1.283388, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.734705, "high": 3.851676, "low": 3.726351, "close": 3.843321, "volume": 7229500}, "trend_line": 3.447013, "activity_lines": {"activity_5": 3.739718, "activity_10": 3.673941, "activity_20": 3.572458, "activity_30": 3.508221}, "trend_signal": 1, "fair_value": 3.221314, "relative_strength": 21.576008, "rate_of_change": 0.36488773704091565, "market_dynamics": 1.458543, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82661, "high": 3.876741, "low": 3.818256, "close": 3.818256, "volume": 7026824}, "trend_line": 3.460103, "activity_lines": {"activity_5": 3.781494, "activity_10": 3.708881, "activity_20": 3.604446, "activity_30": 3.532172}, "trend_signal": 1, "fair_value": 3.224968, "relative_strength": 10.496258, "rate_of_change": 0.3797490755039231, "market_dynamics": 1.530947, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.818256, "high": 3.993712, "low": 3.818256, "close": 3.901806, "volume": 10441500}, "trend_line": 3.479319, "activity_lines": {"activity_5": 3.833852, "activity_10": 3.752023, "activity_20": 3.641686, "activity_30": 3.560669}, "trend_signal": 1, "fair_value": 3.228639, "relative_strength": 7.464164, "rate_of_change": 0.5553591901743873, "market_dynamics": 1.592735, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.926871, "high": 4.210942, "low": 3.926871, "close": 4.210942, "volume": 17698309}, "trend_line": 3.504106, "activity_lines": {"activity_5": 3.969203, "activity_10": 3.846055, "activity_20": 3.705303, "activity_30": 3.60787}, "trend_signal": 1, "fair_value": 3.234292, "relative_strength": 12.481185, "rate_of_change": 0.7124095261170458, "market_dynamics": 1.726372, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.252718, "high": 4.48666, "low": 4.244363, "close": 4.48666, "volume": 14300500}, "trend_line": 3.539754, "activity_lines": {"activity_5": 4.164155, "activity_10": 3.978825, "activity_20": 3.790605, "activity_30": 3.671261}, "trend_signal": 1, "fair_value": 3.241073, "relative_strength": 15.656021, "rate_of_change": 1.017320823057284, "market_dynamics": 1.814345, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.511725, "high": 4.60363, "low": 4.453239, "close": 4.461595, "volume": 15211000}, "trend_line": 3.57401, "activity_lines": {"activity_5": 4.300621, "activity_10": 4.090934, "activity_20": 3.867909, "activity_30": 3.730734}, "trend_signal": 1, "fair_value": 3.246826, "relative_strength": 20.16115, "rate_of_change": 0.9677508663031403, "market_dynamics": 1.906617, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.469949, "high": 4.553499, "low": 4.311203, "close": 4.378044, "volume": 15196000}, "trend_line": 3.606873, "activity_lines": {"activity_5": 4.368018, "activity_10": 4.171598, "activity_20": 3.932044, "activity_30": 3.782608}, "trend_signal": 1, "fair_value": 3.252477, "relative_strength": 20.626806, "rate_of_change": 0.9194993858439207, "market_dynamics": 1.919232, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.436529, "high": 4.511725, "low": 4.361334, "close": 4.436529, "volume": 10815378}, "trend_line": 3.643357, "activity_lines": {"activity_5": 4.417591, "activity_10": 4.248009, "activity_20": 3.996895, "activity_30": 3.836134}, "trend_signal": 1, "fair_value": 3.258547, "relative_strength": 19.591916, "rate_of_change": 1.0115132969749625, "market_dynamics": 1.83787, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.444884, "high": 4.444884, "low": 4.261073, "close": 4.386399, "volume": 8240000}, "trend_line": 3.677891, "activity_lines": {"activity_5": 4.414806, "activity_10": 4.300114, "activity_20": 4.051441, "activity_30": 3.884072}, "trend_signal": 1, "fair_value": 3.264426, "relative_strength": 20.197039, "rate_of_change": 0.9478620953148384, "market_dynamics": 1.625184, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.311203, "high": 4.528435, "low": 4.327913, "close": 4.453239, "volume": 8532500}, "trend_line": 3.715489, "activity_lines": {"activity_5": 4.422604, "activity_10": 4.352371, "activity_20": 4.107897, "activity_30": 3.934094}, "trend_signal": 1, "fair_value": 3.269951, "relative_strength": 20.615812, "rate_of_change": 1.0222706436922688, "market_dynamics": 1.443956, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.444884, "high": 4.610123, "low": 4.378043, "close": 4.600994, "volume": 10197000}, "trend_line": 3.759404, "activity_lines": {"activity_5": 4.481882, "activity_10": 4.418428, "activity_20": 4.173452, "activity_30": 3.991224}, "trend_signal": 1, "fair_value": 3.277075, "relative_strength": 25.827163, "rate_of_change": 1.181944018674262, "market_dynamics": 1.337416, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.655767, "high": 4.783573, "low": 4.518833, "close": 4.54622, "volume": 12037500}, "trend_line": 3.802608, "activity_lines": {"activity_5": 4.513608, "activity_10": 4.460751, "activity_20": 4.228352, "activity_30": 4.041986}, "trend_signal": 1, "fair_value": 3.284586, "relative_strength": 22.901503, "rate_of_change": 1.14922471753502, "market_dynamics": 1.249247, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.537092, "high": 4.610123, "low": 4.436673, "close": 4.600994, "volume": 6058900}, "trend_line": 3.847359, "activity_lines": {"activity_5": 4.552381, "activity_10": 4.499796, "activity_20": 4.283173, "activity_30": 4.093495}, "trend_signal": 1, "fair_value": 3.292057, "relative_strength": 20.161606, "rate_of_change": 1.1768502038600814, "market_dynamics": 1.190249, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.610123, "high": 4.664896, "low": 4.555349, "close": 4.591865, "volume": 4846500}, "trend_line": 3.892084, "activity_lines": {"activity_5": 4.577146, "activity_10": 4.52447, "activity_20": 4.332401, "activity_30": 4.141528}, "trend_signal": 1, "fair_value": 3.300513, "relative_strength": 24.942422, "rate_of_change": 1.1624857467161271, "market_dynamics": 1.045173, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.591865, "high": 4.701413, "low": 4.482317, "close": 4.564478, "volume": 8797902}, "trend_line": 3.933946, "activity_lines": {"activity_5": 4.579084, "activity_10": 4.537238, "activity_20": 4.374224, "activity_30": 4.184908}, "trend_signal": 1, "fair_value": 3.309748, "relative_strength": 26.032931, "rate_of_change": 1.075567742114509, "market_dynamics": 0.77341, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.564478, "high": 4.664897, "low": 4.564478, "close": 4.619252, "volume": 3656500}, "trend_line": 3.975685, "activity_lines": {"activity_5": 4.591865, "activity_10": 4.55855, "activity_20": 4.416675, "activity_30": 4.229121}, "trend_signal": 1, "fair_value": 3.319335, "relative_strength": 27.013854, "rate_of_change": 1.060995753373324, "market_dynamics": 0.47972, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.646639, "high": 4.646639, "low": 4.427543, "close": 4.527962, "volume": 6542000}, "trend_line": 4.01466, "activity_lines": {"activity_5": 4.572998, "activity_10": 4.560397, "activity_20": 4.445424, "activity_30": 4.264752}, "trend_signal": 1, "fair_value": 3.327858, "relative_strength": 22.497994, "rate_of_change": 0.9803342065581203, "market_dynamics": 0.169822, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.500575, "high": 4.573607, "low": 4.454931, "close": 4.564478, "volume": 3785000}, "trend_line": 4.057636, "activity_lines": {"activity_5": 4.567521, "activity_10": 4.566158, "activity_20": 4.473038, "activity_30": 4.300224}, "trend_signal": 1, "fair_value": 3.337094, "relative_strength": 20.273099, "rate_of_change": 1.0704767028839168, "market_dynamics": -0.164396, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.582736, "high": 4.646639, "low": 4.527962, "close": 4.591865, "volume": 6897500}, "trend_line": 4.095677, "activity_lines": {"activity_5": 4.573607, "activity_10": 4.574572, "activity_20": 4.498672, "activity_30": 4.33469}, "trend_signal": 1, "fair_value": 3.346461, "relative_strength": 18.933862, "rate_of_change": 0.9375163272408038, "market_dynamics": -0.399586, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.610123, "high": 4.674026, "low": 4.491447, "close": 4.509705, "volume": 5552500}, "trend_line": 4.132372, "activity_lines": {"activity_5": 4.552306, "activity_10": 4.564312, "activity_20": 4.512361, "activity_30": 4.361402}, "trend_signal": 1, "fair_value": 3.355345, "relative_strength": 13.680232, "rate_of_change": 0.8959446753247369, "market_dynamics": -0.62969, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.527962, "high": 4.63751, "low": 4.418415, "close": 4.473188, "volume": 7154000}, "trend_line": 4.166179, "activity_lines": {"activity_5": 4.522485, "activity_10": 4.546386, "activity_20": 4.51888, "activity_30": 4.38339}, "trend_signal": 1, "fair_value": 3.363648, "relative_strength": 15.597913, "rate_of_change": 0.8181015649123426, "market_dynamics": -0.715626, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46406, "high": 4.454931, "low": 4.254093, "close": 4.336254, "volume": 6982000}, "trend_line": 4.196257, "activity_lines": {"activity_5": 4.456756, "activity_10": 4.505887, "activity_20": 4.509359, "activity_30": 4.394363}, "trend_signal": 1, "fair_value": 3.372072, "relative_strength": 11.95879, "rate_of_change": 0.7219564977885131, "market_dynamics": -0.790435, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.308867, "high": 4.418415, "low": 4.290609, "close": 4.418415, "volume": 2440000}, "trend_line": 4.223224, "activity_lines": {"activity_5": 4.431195, "activity_10": 4.484143, "activity_20": 4.505197, "activity_30": 4.408695}, "trend_signal": 1, "fair_value": 3.381674, "relative_strength": 8.056915, "rate_of_change": 0.6426441469147376, "market_dynamics": -0.937473, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.427544, "high": 4.938765, "low": 4.400157, "close": 4.756186, "volume": 14604000}, "trend_line": 4.262287, "activity_lines": {"activity_5": 4.527962, "activity_10": 4.527132, "activity_20": 4.530743, "activity_30": 4.44308}, "trend_signal": 1, "fair_value": 3.393355, "relative_strength": 2.598859, "rate_of_change": 0.9249568576045132, "market_dynamics": -0.653964, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.81096, "high": 5.258279, "low": 4.765315, "close": 5.203505, "volume": 11446498}, "trend_line": 4.315703, "activity_lines": {"activity_5": 4.762881, "activity_10": 4.648464, "activity_20": 4.596294, "activity_30": 4.503804}, "trend_signal": 1, "fair_value": 3.407772, "relative_strength": 1.522187, "rate_of_change": 1.2532239147668929, "market_dynamics": -0.250235, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.267408, "high": 5.577793, "low": 4.81096, "close": 5.030055, "volume": 27707373}, "trend_line": 4.364451, "activity_lines": {"activity_5": 4.893729, "activity_10": 4.726642, "activity_20": 4.641913, "activity_30": 4.549891}, "trend_signal": 1, "fair_value": 3.420427, "relative_strength": 4.619891, "rate_of_change": 1.1295494615825, "market_dynamics": 0.223663, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.112215, "high": 5.550405, "low": 5.075699, "close": 5.513889, "volume": 44884060}, "trend_line": 4.429606, "activity_lines": {"activity_5": 5.148731, "activity_10": 4.885319, "activity_20": 4.730904, "activity_30": 4.624048}, "trend_signal": 1, "fair_value": 3.436182, "relative_strength": 16.498047, "rate_of_change": 1.4928567189779391, "market_dynamics": 0.877645, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.51389, "high": 5.523019, "low": 5.24915, "close": 5.267408, "volume": 11107738}, "trend_line": 4.485152, "activity_lines": {"activity_5": 5.243064, "activity_10": 4.981256, "activity_20": 4.791012, "activity_30": 4.6781}, "trend_signal": 1, "fair_value": 3.450923, "relative_strength": 11.893936, "rate_of_change": 1.2539715721895026, "market_dynamics": 0.997002, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.267408, "high": 5.404342, "low": 5.130473, "close": 5.331311, "volume": 8020666}, "trend_line": 4.538651, "activity_lines": {"activity_5": 5.302098, "activity_10": 5.076032, "activity_20": 4.853249, "activity_30": 4.732691}, "trend_signal": 1, "fair_value": 3.466551, "relative_strength": 13.06757, "rate_of_change": 1.1928023844007853, "market_dynamics": 0.976652, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.294795, "high": 5.51389, "low": 5.276537, "close": 5.468245, "volume": 10565835}, "trend_line": 4.596435, "activity_lines": {"activity_5": 5.368435, "activity_10": 5.18226, "activity_20": 4.924029, "activity_30": 4.792665}, "trend_signal": 1, "fair_value": 3.482578, "relative_strength": 14.067552, "rate_of_change": 1.2731536308916425, "market_dynamics": 0.986563, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.413471, "high": 5.495631, "low": 5.185247, "close": 5.303924, "volume": 10619590}, "trend_line": 4.645122, "activity_lines": {"activity_5": 5.362349, "activity_10": 5.241183, "activity_20": 4.974325, "activity_30": 4.838309}, "trend_signal": 1, "fair_value": 3.49764, "relative_strength": 17.263768, "rate_of_change": 1.0592339497893508, "market_dynamics": 0.793559, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.349568, "high": 5.504761, "low": 5.166989, "close": 5.185246, "volume": 7603192}, "trend_line": 4.690688, "activity_lines": {"activity_5": 5.298446, "activity_10": 5.263424, "activity_20": 5.009971, "activity_30": 4.873156}, "trend_signal": 1, "fair_value": 3.512027, "relative_strength": 15.04784, "rate_of_change": 0.9809430193652611, "market_dynamics": 0.679873, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.203505, "high": 5.276537, "low": 5.176118, "close": 5.240021, "volume": 3882000}, "trend_line": 4.735296, "activity_lines": {"activity_5": 5.274711, "activity_10": 5.280188, "activity_20": 5.047791, "activity_30": 4.908597}, "trend_signal": 1, "fair_value": 3.526722, "relative_strength": 14.403099, "rate_of_change": 0.9509905583146908, "market_dynamics": 0.532697, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.240021, "high": 5.4226, "low": 5.185247, "close": 5.404342, "volume": 6836337}, "trend_line": 4.775076, "activity_lines": {"activity_5": 5.307575, "activity_10": 5.311891, "activity_20": 5.098218, "activity_30": 4.951761}, "trend_signal": 1, "fair_value": 3.542167, "relative_strength": 14.680661, "rate_of_change": 0.8400742002189593, "market_dynamics": 0.404262, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.349568, "high": 5.550405, "low": 5.322182, "close": 5.331311, "volume": 7671000}, "trend_line": 4.803231, "activity_lines": {"activity_5": 5.311227, "activity_10": 5.31853, "activity_20": 5.13782, "activity_30": 4.987647}, "trend_signal": 1, "fair_value": 3.557838, "relative_strength": 11.872751, "rate_of_change": 0.5896241232600262, "market_dynamics": 0.299446, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.331311, "high": 5.449986, "low": 5.303924, "close": 5.395213, "volume": 8943838}, "trend_line": 4.834351, "activity_lines": {"activity_5": 5.345308, "activity_10": 5.334464, "activity_20": 5.179857, "activity_30": 5.02584}, "trend_signal": 1, "fair_value": 3.573615, "relative_strength": 13.966071, "rate_of_change": 0.6478972175187825, "market_dynamics": 0.314328, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.376955, "high": 5.63455, "low": 5.395213, "close": 5.606331, "volume": 3773500}, "trend_line": 4.875294, "activity_lines": {"activity_5": 5.443676, "activity_10": 5.382144, "activity_20": 5.238305, "activity_30": 5.075645}, "trend_signal": 1, "fair_value": 3.59018, "relative_strength": 15.460081, "rate_of_change": 0.8469182316302726, "market_dynamics": 0.435145, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.625144, "high": 5.785057, "low": 5.596924, "close": 5.643958, "volume": 7192032}, "trend_line": 4.915542, "activity_lines": {"activity_5": 5.526514, "activity_10": 5.434985, "activity_20": 5.295201, "activity_30": 5.125236}, "trend_signal": 1, "fair_value": 3.60677, "relative_strength": 17.411279, "rate_of_change": 0.8255502129717728, "market_dynamics": 0.450834, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.615738, "high": 5.643958, "low": 5.371166, "close": 5.399386, "volume": 10420834}, "trend_line": 4.949308, "activity_lines": {"activity_5": 5.500899, "activity_10": 5.436511, "activity_20": 5.323665, "activity_30": 5.156452}, "trend_signal": 1, "fair_value": 3.62127, "relative_strength": 15.724562, "rate_of_change": 0.6869232324736512, "market_dynamics": 0.254196, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.399386, "high": 5.587518, "low": 5.324133, "close": 5.484046, "volume": 4922940}, "trend_line": 4.983668, "activity_lines": {"activity_5": 5.503835, "activity_10": 5.452193, "activity_20": 5.356346, "activity_30": 5.190951}, "trend_signal": 1, "fair_value": 3.63601, "relative_strength": 13.828447, "rate_of_change": 0.6942384672766273, "market_dynamics": 0.04075, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.587518, "high": 5.653365, "low": 5.484045, "close": 5.634551, "volume": 4269340}, "trend_line": 5.01812, "activity_lines": {"activity_5": 5.546756, "activity_10": 5.494951, "activity_20": 5.398721, "activity_30": 5.232943}, "trend_signal": 1, "fair_value": 3.652235, "relative_strength": 13.569847, "rate_of_change": 0.691298055970019, "market_dynamics": -0.260112, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.643958, "high": 5.756837, "low": 5.643958, "close": 5.662771, "volume": 2043500}, "trend_line": 5.055339, "activity_lines": {"activity_5": 5.583128, "activity_10": 5.53683, "activity_20": 5.438254, "activity_30": 5.274534}, "trend_signal": 1, "fair_value": 3.668206, "relative_strength": 12.711102, "rate_of_change": 0.7416921078013348, "market_dynamics": -0.424929, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.615738, "high": 5.681584, "low": 5.408793, "close": 5.625144, "volume": 4665000}, "trend_line": 5.089477, "activity_lines": {"activity_5": 5.603196, "activity_10": 5.563184, "activity_20": 5.467886, "activity_30": 5.311295}, "trend_signal": 1, "fair_value": 3.683242, "relative_strength": 6.765083, "rate_of_change": 0.6752860688472041, "market_dynamics": -0.356204, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.66277, "high": 5.80387, "low": 5.596925, "close": 5.756837, "volume": 7324500}, "trend_line": 5.128309, "activity_lines": {"activity_5": 5.668415, "activity_10": 5.606481, "activity_20": 5.504314, "activity_30": 5.354351}, "trend_signal": 1, "fair_value": 3.699252, "relative_strength": 1.734872, "rate_of_change": 0.7629860592748567, "market_dynamics": -0.138892, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.756837, "high": 5.916749, "low": 5.738023, "close": 5.832089, "volume": 10508822}, "trend_line": 5.170563, "activity_lines": {"activity_5": 5.734888, "activity_10": 5.657051, "activity_20": 5.543144, "activity_30": 5.399756}, "trend_signal": 1, "fair_value": 3.716483, "relative_strength": -0.948289, "rate_of_change": 0.8239363111700133, "market_dynamics": 0.260706, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.832089, "high": 5.888529, "low": 5.700397, "close": 5.832089, "volume": 9635500}, "trend_line": 5.210991, "activity_lines": {"activity_5": 5.778158, "activity_10": 5.698516, "activity_20": 5.578981, "activity_30": 5.442435}, "trend_signal": 1, "fair_value": 3.73367, "relative_strength": 1.072799, "rate_of_change": 0.7818877750836873, "market_dynamics": 0.589988, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.850903, "high": 6.020222, "low": 5.850903, "close": 5.963782, "volume": 7571813}, "trend_line": 5.258852, "activity_lines": {"activity_5": 5.852157, "activity_10": 5.755982, "activity_20": 5.62354, "activity_30": 5.491002}, "trend_signal": 1, "fair_value": 3.752093, "relative_strength": -2.340655, "rate_of_change": 0.918462534285708, "market_dynamics": 0.928486, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.944969, "high": 6.114287, "low": 5.794463, "close": 6.086067, "volume": 9314000}, "trend_line": 5.309571, "activity_lines": {"activity_5": 5.94685, "activity_10": 5.829182, "activity_20": 5.677604, "activity_30": 5.544371}, "trend_signal": 1, "fair_value": 3.770517, "relative_strength": 0.478716, "rate_of_change": 0.9644500358633398, "market_dynamics": 1.160212, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.086068, "high": 6.415299, "low": 6.048441, "close": 6.396485, "volume": 22802600}, "trend_line": 5.369725, "activity_lines": {"activity_5": 6.114287, "activity_10": 5.950783, "activity_20": 5.757332, "activity_30": 5.614494}, "trend_signal": 1, "fair_value": 3.791322, "relative_strength": 6.369052, "rate_of_change": 1.1329352220734936, "market_dynamics": 1.358962, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.330639, "high": 6.546991, "low": 6.21776, "close": 6.293013, "volume": 15520000}, "trend_line": 5.429169, "activity_lines": {"activity_5": 6.204591, "activity_10": 6.035443, "activity_20": 5.822134, "activity_30": 5.674061}, "trend_signal": 1, "fair_value": 3.810856, "relative_strength": 5.417033, "rate_of_change": 1.107021309284927, "market_dynamics": 1.49274, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.330639, "high": 6.518771, "low": 6.208353, "close": 6.481144, "volume": 13203500}, "trend_line": 5.496101, "activity_lines": {"activity_5": 6.326876, "activity_10": 6.139599, "activity_20": 5.900926, "activity_30": 5.741931}, "trend_signal": 1, "fair_value": 3.831683, "relative_strength": 10.800442, "rate_of_change": 1.232822186968216, "market_dynamics": 1.617837, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.283606, "high": 6.283606, "low": 5.766244, "close": 6.057848, "volume": 23643315}, "trend_line": 5.553487, "activity_lines": {"activity_5": 6.264793, "activity_10": 6.151401, "activity_20": 5.933798, "activity_30": 5.778173}, "trend_signal": 1, "fair_value": 3.849796, "relative_strength": 12.585296, "rate_of_change": 1.044122005763709, "market_dynamics": 1.484185, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.133101, "high": 6.452925, "low": 6.133101, "close": 6.396485, "volume": 6699826}, "trend_line": 5.619423, "activity_lines": {"activity_5": 6.309317, "activity_10": 6.217589, "activity_20": 5.994766, "activity_30": 5.83256}, "trend_signal": 1, "fair_value": 3.870819, "relative_strength": 15.672544, "rate_of_change": 1.187290075586756, "market_dynamics": 1.254429, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.387078, "high": 6.993213, "low": 6.387078, "close": 6.934528, "volume": 16661738}, "trend_line": 5.692034, "activity_lines": {"activity_5": 6.512495, "activity_10": 6.367579, "activity_20": 6.101469, "activity_30": 5.917405}, "trend_signal": 1, "fair_value": 3.895855, "relative_strength": 21.167473, "rate_of_change": 1.2921433392716533, "market_dynamics": 1.247265, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.934529, "high": 7.492029, "low": 6.846502, "close": 7.286634, "volume": 21097500}, "trend_line": 5.761472, "activity_lines": {"activity_5": 6.797172, "activity_10": 6.560175, "activity_20": 6.23442, "activity_30": 6.020282}, "trend_signal": 1, "fair_value": 3.92393, "relative_strength": 23.32998, "rate_of_change": 1.219915411608588, "market_dynamics": 1.308906, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.335537, "high": 7.550713, "low": 6.96387, "close": 7.472467, "volume": 13675500}, "trend_line": 5.842886, "activity_lines": {"activity_5": 7.077552, "activity_10": 6.760113, "activity_20": 6.375758, "activity_30": 6.130669}, "trend_signal": 1, "fair_value": 3.953153, "relative_strength": 23.519849, "rate_of_change": 1.4130763804805377, "market_dynamics": 1.50159, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.550713, "high": 7.922381, "low": 7.413783, "close": 7.746328, "volume": 14380437}, "trend_line": 5.9173, "activity_lines": {"activity_5": 7.38313, "activity_10": 6.980019, "activity_20": 6.533286, "activity_30": 6.253472}, "trend_signal": 1, "fair_value": 3.983393, "relative_strength": 24.502294, "rate_of_change": 1.2735829519863981, "market_dynamics": 1.668997, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.707205, "high": 8.157118, "low": 7.677863, "close": 8.069092, "volume": 17673923}, "trend_line": 6.01069, "activity_lines": {"activity_5": 7.683731, "activity_10": 7.2262, "activity_20": 6.711363, "activity_30": 6.392297}, "trend_signal": 1, "fair_value": 4.015485, "relative_strength": 27.343519, "rate_of_change": 1.5782535953897943, "market_dynamics": 1.693972, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.010407, "high": 8.303829, "low": 7.628959, "close": 7.9126, "volume": 21069500}, "trend_line": 6.096733, "activity_lines": {"activity_5": 7.820661, "activity_10": 7.407872, "activity_20": 6.862988, "activity_30": 6.515001}, "trend_signal": 1, "fair_value": 4.046182, "relative_strength": 25.665505, "rate_of_change": 1.4314995449773669, "market_dynamics": 1.644574, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9126, "high": 8.04953, "low": 7.668082, "close": 7.756108, "volume": 9929500}, "trend_line": 6.172995, "activity_lines": {"activity_5": 7.840223, "activity_10": 7.533525, "activity_20": 6.987741, "activity_30": 6.622058}, "trend_signal": 1, "fair_value": 4.075833, "relative_strength": 19.857284, "rate_of_change": 1.2508666526810315, "market_dynamics": 1.475514, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.805012, "high": 8.665715, "low": 7.746328, "close": 8.440759, "volume": 17254000}, "trend_line": 6.277556, "activity_lines": {"activity_5": 8.056703, "activity_10": 7.757059, "activity_20": 7.16688, "activity_30": 6.768365}, "trend_signal": 1, "fair_value": 4.109743, "relative_strength": 28.899728, "rate_of_change": 1.6938455320310395, "market_dynamics": 1.423298, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.440759, "high": 8.440759, "low": 8.059311, "close": 8.372294, "volume": 14257648}, "trend_line": 6.383791, "activity_lines": {"activity_5": 8.185808, "activity_10": 7.932515, "activity_20": 7.326135, "activity_30": 6.903509}, "trend_signal": 1, "fair_value": 4.143605, "relative_strength": 28.83805, "rate_of_change": 1.6922987226239121, "market_dynamics": 1.275407, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.31361, "high": 8.548346, "low": 7.981065, "close": 8.147337, "volume": 27032108}, "trend_line": 6.480701, "activity_lines": {"activity_5": 8.198197, "activity_10": 8.024989, "activity_20": 7.451063, "activity_30": 7.017287}, "trend_signal": 1, "fair_value": 4.175654, "relative_strength": 20.847038, "rate_of_change": 1.518063482968026, "market_dynamics": 1.185384, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.18646, "high": 8.665715, "low": 7.883258, "close": 8.519005, "volume": 22009154}, "trend_line": 6.584523, "activity_lines": {"activity_5": 8.329259, "activity_10": 8.153206, "activity_20": 7.599378, "activity_30": 7.14879}, "trend_signal": 1, "fair_value": 4.210133, "relative_strength": 27.415079, "rate_of_change": 1.6020180532939274, "market_dynamics": 1.315357, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.59725, "high": 8.724399, "low": 8.029969, "close": 8.45054, "volume": 18475226}, "trend_line": 6.688498, "activity_lines": {"activity_5": 8.397072, "activity_10": 8.240165, "activity_20": 7.728019, "activity_30": 7.269178}, "trend_signal": 1, "fair_value": 4.244753, "relative_strength": 24.377567, "rate_of_change": 1.579081734546301, "market_dynamics": 1.213035, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.421197, "high": 8.646154, "low": 8.18646, "close": 8.264706, "volume": 15387500}, "trend_line": 6.784147, "activity_lines": {"activity_5": 8.356645, "activity_10": 8.272175, "activity_20": 7.826493, "activity_30": 7.370869}, "trend_signal": 1, "fair_value": 4.277892, "relative_strength": 17.723424, "rate_of_change": 1.4300520086871502, "market_dynamics": 1.094442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.274486, "high": 8.362513, "low": 7.873477, "close": 7.932161, "volume": 15671155}, "trend_line": 6.861675, "activity_lines": {"activity_5": 8.217106, "activity_10": 8.229318, "activity_20": 7.881712, "activity_30": 7.444934}, "trend_signal": 1, "fair_value": 4.308803, "relative_strength": 10.150843, "rate_of_change": 1.142781841254325, "market_dynamics": 0.684517, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.932161, "high": 8.010407, "low": 7.51159, "close": 7.521371, "volume": 16384000}, "trend_line": 6.924256, "activity_lines": {"activity_5": 7.96998, "activity_10": 8.108392, "activity_20": 7.888435, "activity_30": 7.487495}, "trend_signal": 1, "fair_value": 4.336888, "relative_strength": 7.947952, "rate_of_change": 0.912036784021391, "market_dynamics": 0.106579, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.51159, "high": 7.922381, "low": 7.404003, "close": 7.883258, "volume": 9483231}, "trend_line": 7.007051, "activity_lines": {"activity_5": 7.885214, "activity_10": 8.063223, "activity_20": 7.922789, "activity_30": 7.549367}, "trend_signal": 1, "fair_value": 4.36734, "relative_strength": 11.151942, "rate_of_change": 1.1957241326721593, "market_dynamics": -0.402956, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.834354, "high": 7.922381, "low": 7.609398, "close": 7.668082, "volume": 6032500}, "trend_line": 7.079853, "activity_lines": {"activity_5": 7.771106, "activity_10": 7.979465, "activity_20": 7.929569, "activity_30": 7.592014}, "trend_signal": 1, "fair_value": 4.396703, "relative_strength": 6.061278, "rate_of_change": 1.0389820196827488, "market_dynamics": -0.861981, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.648521, "high": 7.668082, "low": 7.452906, "close": 7.492029, "volume": 11360623}, "trend_line": 7.141768, "activity_lines": {"activity_5": 7.650477, "activity_10": 7.865297, "activity_20": 7.913035, "activity_30": 7.618606}, "trend_signal": 1, "fair_value": 4.424986, "relative_strength": 3.101535, "rate_of_change": 0.8745238072033408, "market_dynamics": -1.065261, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.531152, "high": 7.550713, "low": 7.257292, "close": 7.296415, "volume": 19815538}, "trend_line": 7.196223, "activity_lines": {"activity_5": 7.516155, "activity_10": 7.732813, "activity_20": 7.873057, "activity_30": 7.628583}, "trend_signal": 1, "fair_value": 4.452207, "relative_strength": 1.183528, "rate_of_change": 0.7624862639055192, "market_dynamics": -1.060402, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.315976, "high": 7.452906, "low": 7.198608, "close": 7.394222, "volume": 9156504}, "trend_line": 7.255193, "activity_lines": {"activity_5": 7.456819, "activity_10": 7.637673, "activity_20": 7.836497, "activity_30": 7.641357}, "trend_signal": 1, "fair_value": 4.480056, "relative_strength": 0.934068, "rate_of_change": 0.8194576516041876, "market_dynamics": -1.114987, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.36488, "high": 7.628959, "low": 7.296415, "close": 7.560494, "volume": 13581102}, "trend_line": 7.315314, "activity_lines": {"activity_5": 7.461383, "activity_10": 7.586457, "activity_20": 7.81102, "activity_30": 7.661054}, "trend_signal": 1, "fair_value": 4.509646, "relative_strength": -0.834489, "rate_of_change": 0.8286616220960578, "market_dynamics": -1.061453, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.550713, "high": 7.560494, "low": 7.09102, "close": 7.22795, "volume": 10677500}, "trend_line": 7.361843, "activity_lines": {"activity_5": 7.376617, "activity_10": 7.492207, "activity_20": 7.750892, "activity_30": 7.655418}, "trend_signal": 1, "fair_value": 4.537057, "relative_strength": -5.946398, "rate_of_change": 0.6360492522945767, "market_dynamics": -1.079448, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.149704, "high": 7.315976, "low": 7.051897, "close": 7.188827, "volume": 8602004}, "trend_line": 7.407068, "activity_lines": {"activity_5": 7.308152, "activity_10": 7.413072, "activity_20": 7.687318, "activity_30": 7.644255}, "trend_signal": 0, "fair_value": 4.564989, "relative_strength": -5.243717, "rate_of_change": 0.6143162792251805, "market_dynamics": -1.187595, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.247511, "high": 7.267072, "low": 7.022554, "close": 7.032335, "volume": 4522500}, "trend_line": 7.442686, "activity_lines": {"activity_5": 7.207736, "activity_10": 7.325046, "activity_20": 7.61019, "activity_30": 7.620079}, "trend_signal": 0, "fair_value": 4.591628, "relative_strength": -10.943563, "rate_of_change": 0.4808650332358279, "market_dynamics": -1.221904, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09102, "high": 7.09102, "low": 6.778037, "close": 7.061677, "volume": 6440851}, "trend_line": 7.475206, "activity_lines": {"activity_5": 7.134707, "activity_10": 7.258714, "activity_20": 7.539256, "activity_30": 7.595498}, "trend_signal": 0, "fair_value": 4.618938, "relative_strength": -7.872974, "rate_of_change": 0.4369390298072481, "market_dynamics": -1.341363, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.022554, "high": 7.599617, "low": 6.914967, "close": 7.50181, "volume": 19339291}, "trend_line": 7.512051, "activity_lines": {"activity_5": 7.230558, "activity_10": 7.280766, "activity_20": 7.515037, "activity_30": 7.597214}, "trend_signal": 0, "fair_value": 4.648683, "relative_strength": 1.697712, "rate_of_change": 0.4928961155050386, "market_dynamics": -1.141169, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.452906, "high": 7.677863, "low": 7.452906, "close": 7.51159, "volume": 9337000}, "trend_line": 7.55267, "activity_lines": {"activity_5": 7.333581, "activity_10": 7.31153, "activity_20": 7.493706, "activity_30": 7.597184}, "trend_signal": 0, "fair_value": 4.679456, "relative_strength": -1.925979, "rate_of_change": 0.5407178412393686, "market_dynamics": -1.00351, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.726766, "high": 8.039749, "low": 7.707205, "close": 7.853915, "volume": 15119366}, "trend_line": 7.598429, "activity_lines": {"activity_5": 7.531804, "activity_10": 7.407381, "activity_20": 7.506141, "activity_30": 7.61662}, "trend_signal": 0, "fair_value": 4.712183, "relative_strength": 3.254091, "rate_of_change": 0.605865210581163, "market_dynamics": -0.598839, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.824574, "high": 8.333172, "low": 7.795231, "close": 8.215802, "volume": 10235500}, "trend_line": 7.670361, "activity_lines": {"activity_5": 7.806316, "activity_10": 7.56245, "activity_20": 7.555837, "activity_30": 7.65645}, "trend_signal": 0, "fair_value": 4.746794, "relative_strength": 6.289127, "rate_of_change": 0.9466693707343904, "market_dynamics": -0.118365, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.294047, "high": 8.59725, "low": 8.196241, "close": 8.372294, "volume": 8665584}, "trend_line": 7.736221, "activity_lines": {"activity_5": 8.054094, "activity_10": 7.729256, "activity_20": 7.621181, "activity_30": 7.701736}, "trend_signal": 0, "fair_value": 4.781926, "relative_strength": 6.673153, "rate_of_change": 0.8586297307258396, "market_dynamics": 0.123216, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.284268, "high": 8.411416, "low": 8.04953, "close": 8.078873, "volume": 7678355}, "trend_line": 7.774366, "activity_lines": {"activity_5": 8.116691, "activity_10": 7.824929, "activity_20": 7.65751, "activity_30": 7.723843}, "trend_signal": 0, "fair_value": 4.814453, "relative_strength": 8.097782, "rate_of_change": 0.4930701953835096, "market_dynamics": 0.391549, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.166899, "high": 8.362513, "low": 8.04953, "close": 8.098433, "volume": 4842000}, "trend_line": 7.801426, "activity_lines": {"activity_5": 8.147337, "activity_10": 7.914734, "activity_20": 7.697797, "activity_30": 7.74475}, "trend_signal": 0, "fair_value": 4.846913, "relative_strength": 5.385541, "rate_of_change": 0.34806696777590007, "market_dynamics": 0.398836, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.176679, "high": 8.48, "low": 8.08, "close": 8.2, "volume": 9687000}, "trend_line": 7.825677, "activity_lines": {"activity_5": 8.172716, "activity_10": 8.007178, "activity_20": 7.749434, "activity_30": 7.770465}, "trend_signal": 0, "fair_value": 4.879734, "relative_strength": 5.493093, "rate_of_change": 0.3108534260274926, "market_dynamics": 0.429089, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.8, "close": 7.85, "volume": 8309000}, "trend_line": 7.829133, "activity_lines": {"activity_5": 8.058356, "activity_10": 8.017601, "activity_20": 7.768045, "activity_30": 7.772034}, "trend_signal": 0, "fair_value": 4.910552, "relative_strength": 1.181211, "rate_of_change": 0.044162313369180764, "market_dynamics": 0.349719, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 8.16, "low": 7.81, "close": 8.01, "volume": 6862500}, "trend_line": 7.827163, "activity_lines": {"activity_5": 8.021716, "activity_10": 8.042249, "activity_20": 7.802286, "activity_30": 7.783703}, "trend_signal": 0, "fair_value": 4.942638, "relative_strength": 4.137717, "rate_of_change": -0.025162428585643232, "market_dynamics": 0.323531, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.06, "low": 7.93, "close": 7.93, "volume": 1249634}, "trend_line": 7.827743, "activity_lines": {"activity_5": 7.982562, "activity_10": 8.035108, "activity_20": 7.826582, "activity_30": 7.790337}, "trend_signal": 0, "fair_value": 4.973825, "relative_strength": 2.400204, "rate_of_change": 0.007410092264595065, "market_dynamics": 0.267134, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.73, "close": 7.93, "volume": 4606202}, "trend_line": 7.833539, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.020183, "activity_20": 7.850654, "activity_30": 7.796935}, "trend_signal": 0, "fair_value": 5.004384, "relative_strength": 0.280908, "rate_of_change": 0.07404433180803374, "market_dynamics": 0.129503, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.67, "close": 7.73, "volume": 12918300}, "trend_line": 7.809847, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.961286, "activity_20": 7.854432, "activity_30": 7.790255}, "trend_signal": 0, "fair_value": 5.033612, "relative_strength": -1.922696, "rate_of_change": -0.30244312308906107, "market_dynamics": 0.150093, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.87, "low": 7.45, "close": 7.49, "volume": 9009500}, "trend_line": 7.780438, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.861006, "activity_20": 7.834219, "activity_30": 7.769619}, "trend_signal": 0, "fair_value": 5.060917, "relative_strength": -7.132398, "rate_of_change": -0.37656307479519435, "market_dynamics": -0.00355, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.63, "low": 7.45, "close": 7.46, "volume": 4953000}, "trend_line": 7.757526, "activity_lines": {"activity_5": 7.616, "activity_10": 7.768468, "activity_20": 7.810228, "activity_30": 7.748946}, "trend_signal": 0, "fair_value": 5.087353, "relative_strength": -7.162931, "rate_of_change": -0.2944821358386227, "market_dynamics": -0.27264, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.96, "low": 7.43, "close": 7.87, "volume": 8320700}, "trend_line": 7.735893, "activity_lines": {"activity_5": 7.67, "activity_10": 7.767062, "activity_20": 7.824971, "activity_30": 7.756202}, "trend_signal": 0, "fair_value": 5.117044, "relative_strength": -4.385891, "rate_of_change": -0.2788646792804878, "market_dynamics": -0.397042, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.66, "close": 8.02, "volume": 10843000}, "trend_line": 7.721541, "activity_lines": {"activity_5": 7.778, "activity_10": 7.796727, "activity_20": 7.852526, "activity_30": 7.774532}, "trend_signal": 1, "fair_value": 5.147842, "relative_strength": 0.241423, "rate_of_change": -0.18552479978716999, "market_dynamics": -0.517997, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.8, "close": 7.89, "volume": 4771500}, "trend_line": 7.709051, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.804182, "activity_20": 7.863928, "activity_30": 7.7854}, "trend_signal": 1, "fair_value": 5.177952, "relative_strength": -1.676734, "rate_of_change": -0.1617552765698007, "market_dynamics": -0.635791, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.85, "high": 7.94, "low": 7.73, "close": 7.76, "volume": 228500}, "trend_line": 7.703313, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.793636, "activity_20": 7.85961, "activity_30": 7.788687}, "trend_signal": 1, "fair_value": 5.207277, "relative_strength": -3.014027, "rate_of_change": -0.07443198909956648, "market_dynamics": -0.653252, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.59, "close": 7.66, "volume": 5850500}, "trend_line": 7.707934, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.766545, "activity_20": 7.842303, "activity_30": 7.785893}, "trend_signal": 1, "fair_value": 5.235574, "relative_strength": -5.245684, "rate_of_change": 0.059987176945818094, "market_dynamics": -0.756989, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57, "high": 7.89, "low": 7.51, "close": 7.83, "volume": 7082420}, "trend_line": 7.706158, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.776727, "activity_20": 7.838338, "activity_30": 7.793768}, "trend_signal": 1, "fair_value": 5.265782, "relative_strength": -0.224829, "rate_of_change": -0.023041193658372733, "market_dynamics": -0.827663, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.61, "close": 7.99, "volume": 8686000}, "trend_line": 7.716889, "activity_lines": {"activity_5": 7.844, "activity_10": 7.817818, "activity_20": 7.848048, "activity_30": 7.81208}, "trend_signal": 1, "fair_value": 5.296822, "relative_strength": 2.593309, "rate_of_change": 0.13925227071648186, "market_dynamics": -0.61609, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.89, "close": 7.91, "volume": 4555500}, "trend_line": 7.730821, "activity_lines": {"activity_5": 7.872, "activity_10": 7.843273, "activity_20": 7.847861, "activity_30": 7.824539}, "trend_signal": 1, "fair_value": 5.327156, "relative_strength": 2.047214, "rate_of_change": 0.1805390747488996, "market_dynamics": -0.403229, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.58, "close": 7.97, "volume": 7430000}, "trend_line": 7.753274, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.876364, "activity_20": 7.853121, "activity_30": 7.83997}, "trend_signal": 1, "fair_value": 5.357586, "relative_strength": 3.831635, "rate_of_change": 0.2904348710182334, "market_dynamics": -0.18316, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.84, "close": 7.99, "volume": 8000000}, "trend_line": 7.773133, "activity_lines": {"activity_5": 7.958, "activity_10": 7.904364, "activity_20": 7.861456, "activity_30": 7.855243}, "trend_signal": 1, "fair_value": 5.388336, "relative_strength": 3.187436, "rate_of_change": 0.2561369558202045, "market_dynamics": -0.006798, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.12, "low": 7.93, "close": 8.11, "volume": 2185000}, "trend_line": 7.79145, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.944545, "activity_20": 7.88304, "activity_30": 7.876976}, "trend_signal": 1, "fair_value": 5.419422, "relative_strength": 1.445158, "rate_of_change": 0.2356450095476378, "market_dynamics": 0.053314, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.99, "close": 8.18, "volume": 4477000}, "trend_line": 7.823185, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.993091, "activity_20": 7.911143, "activity_30": 7.902044}, "trend_signal": 1, "fair_value": 5.450666, "relative_strength": 1.190801, "rate_of_change": 0.407305443787734, "market_dynamics": 0.289413, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 8.5, "low": 8.15, "close": 8.44, "volume": 6373000}, "trend_line": 7.864891, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.086, "activity_20": 7.963619, "activity_30": 7.941838}, "trend_signal": 1, "fair_value": 5.483288, "relative_strength": 5.078127, "rate_of_change": 0.5331076792891958, "market_dynamics": 0.600882, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.23, "close": 8.29, "volume": 6241000}, "trend_line": 7.906813, "activity_lines": {"activity_5": 8.264, "activity_10": 8.141636, "activity_20": 8.000667, "activity_30": 7.969265}, "trend_signal": 1, "fair_value": 5.514272, "relative_strength": 4.031664, "rate_of_change": 0.5330270947175183, "market_dynamics": 0.801328, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.01, "close": 8.11, "volume": 9340540}, "trend_line": 7.941757, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.154909, "activity_20": 8.018476, "activity_30": 7.982374}, "trend_signal": 1, "fair_value": 5.544199, "relative_strength": -0.486284, "rate_of_change": 0.4419479757520547, "market_dynamics": 0.930602, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.44, "low": 8.05, "close": 8.39, "volume": 9781631}, "trend_line": 7.971364, "activity_lines": {"activity_5": 8.288, "activity_10": 8.210909, "activity_20": 8.062476, "activity_30": 8.011292}, "trend_signal": 1, "fair_value": 5.575727, "relative_strength": 4.714913, "rate_of_change": 0.3728016357085766, "market_dynamics": 1.051731, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.43, "high": 8.48, "low": 8.17, "close": 8.2, "volume": 7951029}, "trend_line": 7.994311, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.222182, "activity_20": 8.08619, "activity_30": 8.026043}, "trend_signal": 1, "fair_value": 5.606569, "relative_strength": 3.909442, "rate_of_change": 0.28786792323119836, "market_dynamics": 0.88668, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.86, "close": 8.06, "volume": 7004011}, "trend_line": 8.00118, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.204182, "activity_20": 8.095286, "activity_30": 8.030281}, "trend_signal": 1, "fair_value": 5.636513, "relative_strength": 3.981279, "rate_of_change": 0.08592360242177237, "market_dynamics": 0.670964, "expectation": {"probability": 53.5348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/692d79cf-416e-43f0-8e98-71f7db51acb0/", "share_image": "https://sharemaestro.com/terminal/692d79cf-416e-43f0-8e98-71f7db51acb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}