{"ticker": {"uuid": "692e1495-0678-425c-9bde-aa7ae4030bf5", "symbol": "BLGR", "name": "BLUEMONTE LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLGR rose 18.46%, moving from 27.44 to 32.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.56, "low": 31.8956, "close": 32.5004, "volume": 121289}, "trend_line": 29.1099, "activity_lines": {"activity_5": 31.861773, "activity_10": 30.970322, "activity_20": 29.674217, "activity_30": 29.3816}, "trend_signal": 1, "fair_value": 28.591838, "relative_strength": null, "rate_of_change": 0.32389116043881566, "market_dynamics": 0.819579, "expectation": {"probability": 58.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 26.088977, "high": 26.408109, "low": 25.829683, "close": 26.3745, "volume": 111101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.248599, "high": 26.428111, "low": 26.128924, "close": 26.3217, "volume": 138207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.338296, "high": 26.697319, "low": 26.228595, "close": 26.6674, "volume": 163039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.757208, "high": 27.07634, "low": 26.547778, "close": 27.0176, "volume": 134702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.026497, "high": 27.385521, "low": 26.471407, "close": 26.5106, "volume": 355360}, "trend_line": null, "activity_lines": {"activity_5": 26.6429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.856891, "high": 27.245832, "low": 26.767135, "close": 27.2208, "volume": 99720}, "trend_line": null, "activity_lines": {"activity_5": 26.857047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.186078, "high": 27.604939, "low": 27.140003, "close": 27.4354, "volume": 288582}, "trend_line": null, "activity_lines": {"activity_5": 27.086307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.792571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.445281, "high": 27.465326, "low": 26.717263, "close": 27.2912, "volume": 130326}, "trend_line": null, "activity_lines": {"activity_5": 27.193253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.305661, "high": 27.624792, "low": 27.235851, "close": 27.2914, "volume": 84626}, "trend_line": null, "activity_lines": {"activity_5": 27.25868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.926702, "high": 27.567557, "low": 26.787082, "close": 27.5151, "volume": 40683}, "trend_line": null, "activity_lines": {"activity_5": 27.38042, "activity_10": 27.165805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.754483, "high": 28.22959, "low": 27.63052, "close": 28.1891, "volume": 67202}, "trend_line": null, "activity_lines": {"activity_5": 27.65986, "activity_10": 27.388447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.352834, "high": 28.6592, "low": 28.153377, "close": 28.6592, "volume": 121720}, "trend_line": null, "activity_lines": {"activity_5": 28.031447, "activity_10": 27.663569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.207833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.813953, "high": 28.844969, "low": 28.113161, "close": 28.3927, "volume": 80427}, "trend_line": null, "activity_lines": {"activity_5": 28.232613, "activity_10": 27.847736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.298977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.623723, "high": 28.879352, "low": 28.419839, "close": 28.7395, "volume": 103681}, "trend_line": null, "activity_lines": {"activity_5": 28.475947, "activity_10": 28.063589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.401871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.769487, "high": 29.099138, "low": 28.0974, "close": 28.0974, "volume": 101131}, "trend_line": null, "activity_lines": {"activity_5": 28.408707, "activity_10": 28.131389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.44824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.439817, "high": 28.809424, "low": 28.286979, "close": 28.5497, "volume": 139658}, "trend_line": null, "activity_lines": {"activity_5": 28.453413, "activity_10": 28.252575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.517081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.849426, "high": 29.229024, "low": 28.479718, "close": 29.1569, "volume": 147007}, "trend_line": null, "activity_lines": {"activity_5": 28.67648, "activity_10": 28.459998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.613541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.498693, "high": 30.028132, "low": 29.478715, "close": 29.681, "volume": 141546}, "trend_line": null, "activity_lines": {"activity_5": 29.041067, "activity_10": 28.731413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.748579, "high": 29.868352, "low": 28.384924, "close": 28.8794, "volume": 114193}, "trend_line": null, "activity_lines": {"activity_5": 29.052567, "activity_10": 28.813631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.788979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.239001, "high": 29.548673, "low": 28.581498, "close": 28.7685, "volume": 79195}, "trend_line": null, "activity_lines": {"activity_5": 29.017773, "activity_10": 28.846813, "activity_20": 28.342038, "activity_30": null}, "trend_signal": 0, "fair_value": 27.837955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.739522, "high": 29.108131, "low": 27.778741, "close": 28.1002, "volume": 135194}, "trend_line": null, "activity_lines": {"activity_5": 28.715473, "activity_10": 28.735696, "activity_20": 28.367014, "activity_30": null}, "trend_signal": 0, "fair_value": 27.850443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.489769, "high": 29.3089, "low": 28.489769, "close": 29.3089, "volume": 27704}, "trend_line": null, "activity_lines": {"activity_5": 28.84604, "activity_10": 28.84596, "activity_20": 28.498886, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.189089, "high": 29.598655, "low": 29.139142, "close": 29.4622, "volume": 121017}, "trend_line": null, "activity_lines": {"activity_5": 29.017573, "activity_10": 28.972284, "activity_20": 28.631134, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.468755, "high": 29.578639, "low": 28.942014, "close": 29.0492, "volume": 108837}, "trend_line": null, "activity_lines": {"activity_5": 29.066027, "activity_10": 29.004071, "activity_20": 28.71074, "activity_30": null}, "trend_signal": 0, "fair_value": 28.028317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.149132, "high": 29.1791, "low": 28.469851, "close": 29.1791, "volume": 66134}, "trend_line": null, "activity_lines": {"activity_5": 29.14646, "activity_10": 29.053845, "activity_20": 28.793042, "activity_30": null}, "trend_signal": 0, "fair_value": 28.074348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.328928, "high": 29.688547, "low": 29.268992, "close": 29.6386, "volume": 44187}, "trend_line": null, "activity_lines": {"activity_5": 29.352687, "activity_10": 29.167498, "activity_20": 28.9064, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.48039, "high": 29.52035, "low": 29.060711, "close": 29.1716, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 29.300687, "activity_10": 29.176444, "activity_20": 28.963768, "activity_30": null}, "trend_signal": 0, "fair_value": 28.172922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.41048, "high": 29.815074, "low": 29.230661, "close": 29.5903, "volume": 177406}, "trend_line": null, "activity_lines": {"activity_5": 29.397407, "activity_10": 29.261249, "activity_20": 29.052745, "activity_30": null}, "trend_signal": 0, "fair_value": 28.223543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.500379, "high": 29.670209, "low": 29.020861, "close": 29.2805, "volume": 89141}, "trend_line": null, "activity_lines": {"activity_5": 29.38232, "activity_10": 29.291376, "activity_20": 29.101269, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043573, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.791081, "high": 29.25062, "low": 28.521352, "close": 29.1707, "volume": 49645}, "trend_line": 28.290347, "activity_lines": {"activity_5": 29.315213, "activity_10": 29.294247, "activity_20": 29.129863, "activity_30": 28.821586}, "trend_signal": 1, "fair_value": 28.290347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167023, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.290622, "high": 31.828077, "low": 28.841073, "close": 29.1135, "volume": 70792}, "trend_line": 28.381647, "activity_lines": {"activity_5": 29.2296, "activity_10": 29.279405, "activity_20": 29.145127, "activity_30": 28.874693}, "trend_signal": 1, "fair_value": 28.3169, "relative_strength": null, "rate_of_change": 0.3227249209774641, "market_dynamics": -0.262733, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.28327, "high": 29.330522, "low": 27.792068, "close": 28.5566, "volume": 68478}, "trend_line": 28.456143, "activity_lines": {"activity_5": 28.99336, "activity_10": 29.144885, "activity_20": 29.10295, "activity_30": 28.88598}, "trend_signal": 1, "fair_value": 28.324391, "relative_strength": null, "rate_of_change": 0.2624794818989888, "market_dynamics": -0.679469, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.701164, "high": 28.92404, "low": 27.941927, "close": 27.9686, "volume": 126762}, "trend_line": 28.499517, "activity_lines": {"activity_5": 28.60212, "activity_10": 28.917135, "activity_20": 29.005262, "activity_30": 28.854526}, "trend_signal": 1, "fair_value": 28.313609, "relative_strength": null, "rate_of_change": 0.15242403019973585, "market_dynamics": -0.943837, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.842091, "high": 28.49144, "low": 27.722211, "close": 28.4315, "volume": 89910}, "trend_line": 28.546647, "activity_lines": {"activity_5": 28.473293, "activity_10": 28.800704, "activity_20": 28.953679, "activity_30": 28.850138}, "trend_signal": 0, "fair_value": 28.317076, "relative_strength": null, "rate_of_change": 0.16537122365968246, "market_dynamics": -1.100126, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0818, "high": 28.701178, "low": 27.97261, "close": 28.1817, "volume": 68868}, "trend_line": 28.60235, "activity_lines": {"activity_5": 28.3178, "activity_10": 28.650085, "activity_20": 28.879772, "activity_30": 28.826593}, "trend_signal": 0, "fair_value": 28.313209, "relative_strength": null, "rate_of_change": 0.1951297467615064, "market_dynamics": -1.217842, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.141706, "high": 28.381465, "low": 27.522329, "close": 27.8492, "volume": 76038}, "trend_line": 28.623297, "activity_lines": {"activity_5": 28.117407, "activity_10": 28.457147, "activity_20": 28.773798, "activity_30": 28.778002}, "trend_signal": 0, "fair_value": 28.300319, "relative_strength": null, "rate_of_change": 0.07323524116025293, "market_dynamics": -1.264048, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.812122, "high": 28.411522, "low": 27.412523, "close": 27.4355, "volume": 54196}, "trend_line": 28.6233, "activity_lines": {"activity_5": 27.8634, "activity_10": 28.221525, "activity_20": 28.631759, "activity_30": 28.70137}, "trend_signal": 0, "fair_value": 28.276946, "relative_strength": null, "rate_of_change": 1.048097289257473e-05, "market_dynamics": -1.341824, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.762182, "high": 27.942002, "low": 26.723224, "close": 26.8465, "volume": 95771}, "trend_line": 28.608477, "activity_lines": {"activity_5": 27.4878, "activity_10": 27.910378, "activity_20": 28.441821, "activity_30": 28.586738}, "trend_signal": 0, "fair_value": 28.239303, "relative_strength": null, "rate_of_change": -0.05178648164257723, "market_dynamics": -1.409137, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.24, "high": 27.5, "low": 25.87, "close": 25.9006, "volume": 87557}, "trend_line": 28.562117, "activity_lines": {"activity_5": 26.871707, "activity_10": 27.477136, "activity_20": 28.175296, "activity_30": 28.412036}, "trend_signal": 0, "fair_value": 28.179336, "relative_strength": null, "rate_of_change": -0.16204987074285696, "market_dynamics": -1.480027, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.65, "high": 27.16, "low": 25.6299, "close": 27.02, "volume": 93811}, "trend_line": 28.545613, "activity_lines": {"activity_5": 26.797473, "activity_10": 27.308875, "activity_20": 28.029565, "activity_30": 28.312545}, "trend_signal": 0, "fair_value": 28.150353, "relative_strength": null, "rate_of_change": -0.057782831713773825, "market_dynamics": -1.444577, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.06, "high": 28.33, "low": 26.75, "close": 28.23, "volume": 437834}, "trend_line": 28.546977, "activity_lines": {"activity_5": 27.20402, "activity_10": 27.399716, "activity_20": 28.007399, "activity_30": 28.292183}, "trend_signal": 0, "fair_value": 28.152295, "relative_strength": null, "rate_of_change": 0.00477831742481344, "market_dynamics": -1.090629, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.22, "high": 30.08, "low": 28.22, "close": 30.01, "volume": 78070}, "trend_line": 28.592003, "activity_lines": {"activity_5": 28.178513, "activity_10": 27.830258, "activity_20": 28.154138, "activity_30": 28.386571}, "trend_signal": 0, "fair_value": 28.196526, "relative_strength": null, "rate_of_change": 0.15772598268461144, "market_dynamics": -0.659963, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.87, "high": 30.315, "low": 29.6786, "close": 30.2798, "volume": 199360}, "trend_line": 28.654907, "activity_lines": {"activity_5": 29.071307, "activity_10": 28.283429, "activity_20": 28.323233, "activity_30": 28.495462}, "trend_signal": 0, "fair_value": 28.244974, "relative_strength": null, "rate_of_change": 0.22000557288694736, "market_dynamics": -0.079883, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.19, "high": 30.605, "low": 29.905, "close": 30.4681, "volume": 62358}, "trend_line": 28.712527, "activity_lines": {"activity_5": 29.79798, "activity_10": 28.728815, "activity_20": 28.506369, "activity_30": 28.612442}, "trend_signal": 0, "fair_value": 28.2955, "relative_strength": null, "rate_of_change": 0.2010824882453815, "market_dynamics": 0.432881, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.36, "high": 31.5009, "low": 30.31, "close": 31.5009, "volume": 185694}, "trend_line": 28.825977, "activity_lines": {"activity_5": 30.56442, "activity_10": 29.324953, "activity_20": 28.78111, "activity_30": 28.792337}, "trend_signal": 0, "fair_value": 28.366731, "relative_strength": null, "rate_of_change": 0.3951237033229442, "market_dynamics": 0.697549, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.43, "high": 32.16, "low": 31.14, "close": 31.6649, "volume": 106025}, "trend_line": 28.929817, "activity_lines": {"activity_5": 31.0868, "activity_10": 29.89056, "activity_20": 29.060414, "activity_30": 28.975493}, "trend_signal": 1, "fair_value": 28.43843, "relative_strength": null, "rate_of_change": 0.36023063502755914, "market_dynamics": 0.79719, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.48, "high": 31.87, "low": 31.1799, "close": 31.74, "volume": 359552}, "trend_line": 29.01592, "activity_lines": {"activity_5": 31.40522, "activity_10": 30.400445, "activity_20": 29.337221, "activity_30": 29.156795}, "trend_signal": 1, "fair_value": 28.508677, "relative_strength": null, "rate_of_change": 0.29762718512875963, "market_dynamics": 0.803077, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.56, "low": 31.8956, "close": 32.5004, "volume": 121289}, "trend_line": 29.1099, "activity_lines": {"activity_5": 31.861773, "activity_10": 30.970322, "activity_20": 29.674217, "activity_30": 29.3816}, "trend_signal": 1, "fair_value": 28.591838, "relative_strength": null, "rate_of_change": 0.32389116043881566, "market_dynamics": 0.819579, "expectation": {"probability": 58.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692e1495-0678-425c-9bde-aa7ae4030bf5/", "share_image": "https://sharemaestro.com/terminal/692e1495-0678-425c-9bde-aa7ae4030bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}