{"ticker": {"uuid": "692f1b32-4b7d-4954-b87e-a6ba67dc2277", "symbol": "TOL", "name": "Toll Brothers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOL rose 1.94%, moving from 146.64 to 149.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.49"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 156.976978, "high": 157.446162, "low": 144.828108, "close": 149.49, "volume": 4787006}, "trend_line": 144.443459, "activity_lines": {"activity_5": 154.941851, "activity_10": 149.495329, "activity_20": 144.865259, "activity_30": 144.861648}, "trend_signal": 1, "fair_value": 121.32196, "relative_strength": -3.793841, "rate_of_change": 0.25069360727795387, "market_dynamics": 0.927354, "expectation": {"probability": 50.5658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.143353, "high": 81.847247, "low": 75.424213, "close": 76.959093, "volume": 9013190}, "trend_line": 62.320318, "activity_lines": {"activity_5": 77.670026, "activity_10": 75.345442, "activity_20": 70.229437, "activity_30": 66.743203}, "trend_signal": 1, "fair_value": 52.380329, "relative_strength": 25.561873, "rate_of_change": 1.5092286435820355, "market_dynamics": 1.557484, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.988422, "high": 79.569367, "low": 76.460502, "close": 78.415763, "volume": 6542645}, "trend_line": 63.323832, "activity_lines": {"activity_5": 78.142892, "activity_10": 76.336302, "activity_20": 71.419371, "activity_30": 67.781619}, "trend_signal": 1, "fair_value": 52.652798, "relative_strength": 25.636288, "rate_of_change": 1.6102517320274308, "market_dynamics": 1.381714, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.699276, "high": 79.188091, "low": 74.950062, "close": 77.614106, "volume": 6162414}, "trend_line": 64.191149, "activity_lines": {"activity_5": 78.067075, "activity_10": 76.931988, "activity_20": 72.424944, "activity_30": 68.703572}, "trend_signal": 1, "fair_value": 52.916994, "relative_strength": 26.102494, "rate_of_change": 1.369653371577375, "market_dynamics": 1.211091, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.252382, "high": 80.077735, "low": 76.988422, "close": 77.692316, "volume": 4854719}, "trend_line": 64.963278, "activity_lines": {"activity_5": 77.982347, "activity_10": 77.336831, "activity_20": 73.335158, "activity_30": 69.574615}, "trend_signal": 1, "fair_value": 53.175545, "relative_strength": 25.514145, "rate_of_change": 1.2028589798260299, "market_dynamics": 0.886835, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.633658, "high": 80.693643, "low": 73.820898, "close": 74.671437, "volume": 7892864}, "trend_line": 65.643455, "activity_lines": {"activity_5": 76.717292, "activity_10": 77.044614, "activity_20": 73.857959, "activity_30": 70.200948}, "trend_signal": 1, "fair_value": 53.385143, "relative_strength": 22.124131, "rate_of_change": 1.047017670506098, "market_dynamics": 0.511398, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.837634, "high": 78.39621, "low": 72.59886, "close": 75.668621, "volume": 14871539}, "trend_line": 66.307326, "activity_lines": {"activity_5": 76.249985, "activity_10": 76.892934, "activity_20": 74.397852, "activity_30": 70.847733}, "trend_signal": 1, "fair_value": 53.611317, "relative_strength": 21.767015, "rate_of_change": 1.0113285475299865, "market_dynamics": 0.25057, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.952134, "high": 82.678038, "low": 74.627542, "close": 81.954786, "volume": 9971414}, "trend_line": 67.072255, "activity_lines": {"activity_5": 77.964098, "activity_10": 77.811112, "activity_20": 75.444444, "activity_30": 71.857247}, "trend_signal": 1, "fair_value": 53.888032, "relative_strength": 27.350517, "rate_of_change": 1.1536115933856164, "market_dynamics": 0.170333, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.583287, "high": 81.622392, "low": 77.359922, "close": 79.109881, "volume": 7318836}, "trend_line": 67.806471, "activity_lines": {"activity_5": 78.493973, "activity_10": 78.070926, "activity_20": 76.108436, "activity_30": 72.633868}, "trend_signal": 1, "fair_value": 54.126986, "relative_strength": 23.357491, "rate_of_change": 1.0946642542434328, "market_dynamics": -0.022318, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.569367, "high": 81.417089, "low": 75.619739, "close": 76.128107, "volume": 11149723}, "trend_line": 68.491811, "activity_lines": {"activity_5": 77.930206, "activity_10": 77.751863, "activity_20": 76.39879, "activity_30": 73.170747}, "trend_signal": 1, "fair_value": 54.345319, "relative_strength": 17.904019, "rate_of_change": 1.010729492174864, "market_dynamics": -0.080266, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.59041, "high": 77.403915, "low": 71.200848, "close": 72.41311, "volume": 8804253}, "trend_line": 69.016726, "activity_lines": {"activity_5": 76.232388, "activity_10": 76.738504, "activity_20": 76.269529, "activity_30": 73.423734}, "trend_signal": 1, "fair_value": 54.520916, "relative_strength": 14.685881, "rate_of_change": 0.7663908901459872, "market_dynamics": -0.313961, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.129597, "high": 73.801346, "low": 70.946664, "close": 72.305571, "volume": 7699049}, "trend_line": 69.480092, "activity_lines": {"activity_5": 74.649278, "activity_10": 75.873568, "activity_20": 76.079917, "activity_30": 73.635918}, "trend_signal": 1, "fair_value": 54.684374, "relative_strength": 14.492088, "rate_of_change": 0.6713821806035735, "market_dynamics": -0.677427, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.816755, "high": 72.691735, "low": 67.990099, "close": 69.598172, "volume": 9467406}, "trend_line": 69.942263, "activity_lines": {"activity_5": 72.387905, "activity_10": 74.600986, "activity_20": 75.586247, "activity_30": 73.643536}, "trend_signal": 1, "fair_value": 54.829565, "relative_strength": 9.090812, "rate_of_change": 0.6651847841537082, "market_dynamics": -0.850372, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.470703, "high": 75.089152, "low": 68.553905, "close": 70.333571, "volume": 8891047}, "trend_line": 70.419232, "activity_lines": {"activity_5": 71.195439, "activity_10": 73.622433, "activity_20": 75.13928, "activity_30": 73.668782}, "trend_signal": 1, "fair_value": 54.987926, "relative_strength": 9.043638, "rate_of_change": 0.6819467651482722, "market_dynamics": -1.027465, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.92189, "high": 72.176971, "low": 67.146842, "close": 67.333143, "volume": 7121715}, "trend_line": 70.7719, "activity_lines": {"activity_5": 69.587918, "activity_10": 72.230722, "activity_20": 74.387521, "activity_30": 73.469679}, "trend_signal": 0, "fair_value": 55.13412, "relative_strength": 6.261266, "rate_of_change": 0.5008120508897462, "market_dynamics": -1.133643, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.215479, "high": 69.294207, "low": 66.754629, "close": 67.431196, "volume": 6032064}, "trend_line": 71.075701, "activity_lines": {"activity_5": 68.599412, "activity_10": 71.045187, "activity_20": 73.655717, "activity_30": 73.25415}, "trend_signal": 0, "fair_value": 55.311018, "relative_strength": 8.418927, "rate_of_change": 0.4292678308763688, "market_dynamics": -1.210427, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.901851, "high": 80.786044, "low": 66.999762, "close": 79.687848, "volume": 9033953}, "trend_line": 71.853557, "activity_lines": {"activity_5": 72.028584, "activity_10": 72.219774, "activity_20": 74.115013, "activity_30": 73.809772}, "trend_signal": 1, "fair_value": 55.547763, "relative_strength": 19.960164, "rate_of_change": 1.0944049640818878, "market_dynamics": -0.987969, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.717121, "high": 79.874149, "low": 76.795278, "close": 78.775953, "volume": 5414490}, "trend_line": 72.529194, "activity_lines": {"activity_5": 74.66164, "activity_10": 73.155486, "activity_20": 74.449183, "activity_30": 74.256379}, "trend_signal": 1, "fair_value": 55.778602, "relative_strength": 16.075864, "rate_of_change": 0.9402972214722912, "market_dynamics": -0.833753, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.393545, "high": 85.423961, "low": 77.339473, "close": 84.119853, "volume": 6538889}, "trend_line": 73.323815, "activity_lines": {"activity_5": 78.464144, "activity_10": 75.120613, "activity_20": 75.270476, "activity_30": 75.004163}, "trend_signal": 1, "fair_value": 56.03355, "relative_strength": 20.047783, "rate_of_change": 1.0955877987558944, "market_dynamics": -0.466686, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.668808, "high": 84.806226, "low": 83.256985, "close": 83.855109, "volume": 2647956}, "trend_line": 74.042014, "activity_lines": {"activity_5": 81.259314, "activity_10": 76.946514, "activity_20": 76.033076, "activity_30": 75.683601}, "trend_signal": 1, "fair_value": 56.283841, "relative_strength": 17.470674, "rate_of_change": 0.979489405999945, "market_dynamics": -0.084466, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.521728, "high": 86.571183, "low": 82.757698, "close": 86.071112, "volume": 7111502}, "trend_line": 74.848054, "activity_lines": {"activity_5": 83.691687, "activity_10": 79.034834, "activity_20": 76.964995, "activity_30": 76.459672}, "trend_signal": 1, "fair_value": 56.546285, "relative_strength": 18.53355, "rate_of_change": 1.0886251689480113, "market_dynamics": 0.101783, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.8652, "high": 91.444428, "low": 84.698367, "close": 91.052215, "volume": 10656727}, "trend_line": 75.796407, "activity_lines": {"activity_5": 86.541767, "activity_10": 81.780482, "activity_20": 78.350259, "activity_30": 77.505102}, "trend_signal": 1, "fair_value": 56.861857, "relative_strength": 23.947333, "rate_of_change": 1.2670376173039815, "market_dynamics": 0.506308, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.610976, "high": 103.84816, "low": 90.130515, "close": 100.484935, "volume": 12553909}, "trend_line": 76.989313, "activity_lines": {"activity_5": 91.778463, "activity_10": 85.900321, "activity_20": 80.566768, "activity_30": 79.09791}, "trend_signal": 1, "fair_value": 57.226662, "relative_strength": 32.243436, "rate_of_change": 1.5738292185802336, "market_dynamics": 0.863751, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.739873, "high": 102.448058, "low": 98.053215, "close": 101.553715, "volume": 6258194}, "trend_line": 78.163247, "activity_lines": {"activity_5": 95.924153, "activity_10": 89.652907, "activity_20": 82.779974, "activity_30": 80.68271}, "trend_signal": 1, "fair_value": 57.602123, "relative_strength": 31.121954, "rate_of_change": 1.5248012409202856, "market_dynamics": 1.100199, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.592936, "high": 102.518656, "low": 100.524156, "close": 100.7889, "volume": 3191856}, "trend_line": 79.204118, "activity_lines": {"activity_5": 98.652647, "activity_10": 92.698796, "activity_20": 84.806342, "activity_30": 82.14243}, "trend_signal": 1, "fair_value": 57.985666, "relative_strength": 28.414528, "rate_of_change": 1.3316629489560428, "market_dynamics": 1.167301, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.465181, "high": 100.367271, "low": 95.523442, "close": 97.847303, "volume": 5685826}, "trend_line": 80.05139, "activity_lines": {"activity_5": 99.27169, "activity_10": 94.601564, "activity_20": 86.442575, "activity_30": 83.345216}, "trend_signal": 1, "fair_value": 58.352727, "relative_strength": 25.551686, "rate_of_change": 1.0697322581131499, "market_dynamics": 1.075879, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.916083, "high": 102.339173, "low": 98.906278, "close": 99.54882, "volume": 7052494}, "trend_line": 80.981379, "activity_lines": {"activity_5": 99.672825, "activity_10": 96.260677, "activity_20": 88.130495, "activity_30": 84.603115}, "trend_signal": 1, "fair_value": 58.720705, "relative_strength": 24.383563, "rate_of_change": 1.161739977282101, "market_dynamics": 0.926163, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.301021, "high": 99.686274, "low": 96.571787, "close": 99.32284, "volume": 6318241}, "trend_line": 81.819014, "activity_lines": {"activity_5": 99.432194, "activity_10": 97.517595, "activity_20": 89.683178, "activity_30": 85.786435}, "trend_signal": 1, "fair_value": 59.049696, "relative_strength": 21.692311, "rate_of_change": 1.034355070688524, "market_dynamics": 0.862231, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.755149, "high": 101.494207, "low": 93.791259, "close": 96.748641, "volume": 7283360}, "trend_line": 82.474322, "activity_lines": {"activity_5": 98.410969, "activity_10": 97.932897, "activity_20": 90.907995, "activity_30": 86.749637}, "trend_signal": 1, "fair_value": 59.360491, "relative_strength": 16.546102, "rate_of_change": 0.8009238537144987, "market_dynamics": 0.852209, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.650389, "high": 100.197282, "low": 96.242643, "close": 98.418923, "volume": 6210046}, "trend_line": 83.251892, "activity_lines": {"activity_5": 98.266843, "activity_10": 98.422272, "activity_20": 92.207892, "activity_30": 87.778321}, "trend_signal": 1, "fair_value": 59.666735, "relative_strength": 16.187995, "rate_of_change": 0.9428025367701685, "market_dynamics": 0.845699, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.092522, "high": 99.43583, "low": 95.746471, "close": 99.244239, "volume": 4531076}, "trend_line": 83.838309, "activity_lines": {"activity_5": 98.555821, "activity_10": 98.796909, "activity_20": 93.480244, "activity_30": 88.810085}, "trend_signal": 1, "fair_value": 59.963315, "relative_strength": 14.839599, "rate_of_change": 0.7043887963531175, "market_dynamics": 0.703184, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.58812, "high": 104.009456, "low": 96.82233, "close": 100.393786, "volume": 8446722}, "trend_line": 84.619466, "activity_lines": {"activity_5": 99.134852, "activity_10": 99.141042, "activity_20": 94.734309, "activity_30": 89.87818}, "trend_signal": 1, "fair_value": 60.274226, "relative_strength": 15.756542, "rate_of_change": 0.9317423136480574, "market_dynamics": 0.682436, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.32284, "high": 110.582507, "low": 98.713679, "close": 109.354359, "volume": 9883752}, "trend_line": 85.650752, "activity_lines": {"activity_5": 102.64441, "activity_10": 100.944523, "activity_20": 96.708008, "activity_30": 91.47398}, "trend_signal": 1, "fair_value": 60.65178, "relative_strength": 23.061078, "rate_of_change": 1.2187337603855766, "market_dynamics": 0.78878, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.737541, "high": 115.298598, "low": 108.88275, "close": 114.876115, "volume": 6836728}, "trend_line": 86.892819, "activity_lines": {"activity_5": 107.325785, "activity_10": 103.590698, "activity_20": 99.018274, "activity_30": 93.359487}, "trend_signal": 1, "fair_value": 61.061884, "relative_strength": 26.936381, "rate_of_change": 1.4501530587845928, "market_dynamics": 0.900224, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.632655, "high": 120.574725, "low": 113.490764, "close": 118.570386, "volume": 7125852}, "trend_line": 88.255422, "activity_lines": {"activity_5": 112.030085, "activity_10": 106.666334, "activity_20": 101.468268, "activity_30": 95.403201}, "trend_signal": 1, "fair_value": 61.485922, "relative_strength": 30.101539, "rate_of_change": 1.5681422419958464, "market_dynamics": 1.144566, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.079127, "high": 122.490637, "low": 115.185609, "close": 118.206854, "volume": 9952720}, "trend_line": 89.706602, "activity_lines": {"activity_5": 115.269778, "activity_10": 109.352572, "activity_20": 103.639653, "activity_30": 97.335551}, "trend_signal": 1, "fair_value": 61.914168, "relative_strength": 28.585674, "rate_of_change": 1.6442955765369385, "market_dynamics": 1.334697, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.100947, "high": 125.860677, "low": 116.620086, "close": 124.003716, "volume": 5718012}, "trend_line": 91.317772, "activity_lines": {"activity_5": 119.177583, "activity_10": 112.722612, "activity_20": 106.121331, "activity_30": 99.548268}, "trend_signal": 1, "fair_value": 62.354386, "relative_strength": 30.658443, "rate_of_change": 1.796043952261174, "market_dynamics": 1.335063, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.335603, "high": 128.002568, "low": 123.335603, "close": 127.108476, "volume": 3327883}, "trend_line": 92.822895, "activity_lines": {"activity_5": 122.546313, "activity_10": 116.212519, "activity_20": 108.687673, "activity_30": 101.857346}, "trend_signal": 1, "fair_value": 62.812025, "relative_strength": 32.079851, "rate_of_change": 1.6482257144863295, "market_dynamics": 1.31518, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.970923, "high": 128.34645, "low": 119.405528, "close": 123.182332, "volume": 5367633}, "trend_line": 94.291977, "activity_lines": {"activity_5": 123.42272, "activity_10": 118.483389, "activity_20": 110.649941, "activity_30": 103.816019}, "trend_signal": 1, "fair_value": 63.235261, "relative_strength": 27.83782, "rate_of_change": 1.5826720336615232, "market_dynamics": 1.232781, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.713884, "high": 124.206062, "low": 115.799661, "close": 118.3393, "volume": 5578618}, "trend_line": 95.699016, "activity_lines": {"activity_5": 122.131036, "activity_10": 119.393095, "activity_20": 111.964956, "activity_30": 105.36746}, "trend_signal": 1, "fair_value": 63.621684, "relative_strength": 23.512812, "rate_of_change": 1.4922149739208432, "market_dynamics": 1.019448, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.349143, "high": 119.599276, "low": 109.529312, "close": 110.454607, "volume": 6618802}, "trend_line": 96.967066, "activity_lines": {"activity_5": 118.226527, "activity_10": 118.507031, "activity_20": 112.364838, "activity_30": 106.319433}, "trend_signal": 1, "fair_value": 63.9606, "relative_strength": 18.032373, "rate_of_change": 1.3250397475351288, "market_dynamics": 0.655323, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.448806, "high": 119.761694, "low": 109.982116, "close": 118.3393, "volume": 4806150}, "trend_line": 98.501524, "activity_lines": {"activity_5": 117.467065, "activity_10": 118.850723, "activity_20": 113.399531, "activity_30": 107.698287}, "trend_signal": 1, "fair_value": 64.338462, "relative_strength": 22.193447, "rate_of_change": 1.5824527474101366, "market_dynamics": 0.315168, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.402404, "high": 126.735858, "low": 116.065437, "close": 121.695954, "volume": 5371371}, "trend_line": 100.238117, "activity_lines": {"activity_5": 118.204115, "activity_10": 119.478434, "activity_20": 114.623967, "activity_30": 109.194702}, "trend_signal": 1, "fair_value": 64.707783, "relative_strength": 23.841797, "rate_of_change": 1.7630113012261608, "market_dynamics": 0.049688, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.162645, "high": 126.676796, "low": 121.79439, "close": 125.032922, "volume": 6036194}, "trend_line": 102.061428, "activity_lines": {"activity_5": 120.414323, "activity_10": 120.488474, "activity_20": 116.065204, "activity_30": 110.794367}, "trend_signal": 1, "fair_value": 65.126912, "relative_strength": 23.842068, "rate_of_change": 1.8189797001074988, "market_dynamics": -0.07509, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.771189, "high": 133.252296, "low": 123.644979, "close": 128.694727, "volume": 6618645}, "trend_line": 104.106815, "activity_lines": {"activity_5": 123.721759, "activity_10": 121.979627, "activity_20": 117.74338, "activity_30": 112.512644}, "trend_signal": 1, "fair_value": 65.588156, "relative_strength": 24.331951, "rate_of_change": 2.0040744481842747, "market_dynamics": 0.071104, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.812849, "high": 130.446979, "low": 116.656051, "close": 120.987218, "volume": 12124028}, "trend_line": 105.892015, "activity_lines": {"activity_5": 123.769665, "activity_10": 121.885336, "activity_20": 118.554621, "activity_30": 113.601702}, "trend_signal": 1, "fair_value": 65.967568, "relative_strength": 16.108061, "rate_of_change": 1.7147772698646129, "market_dynamics": 0.105023, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.026592, "high": 121.902669, "low": 115.602888, "close": 119.737085, "volume": 5504847}, "trend_line": 107.22699, "activity_lines": {"activity_5": 122.698685, "activity_10": 121.513196, "activity_20": 119.136613, "activity_30": 114.494933}, "trend_signal": 1, "fair_value": 66.350868, "relative_strength": 14.66343, "rate_of_change": 1.2606946803307124, "market_dynamics": -0.104561, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.878939, "high": 121.282525, "low": 113.791574, "close": 115.258265, "volume": 5824176}, "trend_line": 108.443067, "activity_lines": {"activity_5": 120.04158, "activity_10": 120.4043, "activity_20": 119.195915, "activity_30": 115.013079}, "trend_signal": 1, "fair_value": 66.730595, "relative_strength": 8.528691, "rate_of_change": 1.1341146478139492, "market_dynamics": -0.408092, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.185317, "high": 121.745172, "low": 113.860479, "close": 117.453379, "volume": 6495918}, "trend_line": 109.554184, "activity_lines": {"activity_5": 118.545358, "activity_10": 119.909974, "activity_20": 119.388393, "activity_30": 115.59439}, "trend_signal": 1, "fair_value": 67.140668, "relative_strength": 8.268542, "rate_of_change": 1.0246086086812791, "market_dynamics": -0.733661, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.122741, "high": 118.521406, "low": 112.31504, "close": 115.287795, "volume": 6552407}, "trend_line": 110.601941, "activity_lines": {"activity_5": 116.832578, "activity_10": 119.126069, "activity_20": 119.276031, "activity_30": 115.9643}, "trend_signal": 1, "fair_value": 67.529147, "relative_strength": 5.209565, "rate_of_change": 0.9563824600254336, "market_dynamics": -0.956756, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.524041, "high": 117.463223, "low": 112.403632, "close": 113.378144, "volume": 6316754}, "trend_line": 111.512175, "activity_lines": {"activity_5": 115.377043, "activity_10": 118.050436, "activity_20": 118.901469, "activity_30": 116.14341}, "trend_signal": 1, "fair_value": 67.902287, "relative_strength": 3.206599, "rate_of_change": 0.8229819402536549, "market_dynamics": -1.012878, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.781731, "high": 114.169961, "low": 107.382793, "close": 107.678722, "volume": 5365219}, "trend_line": 112.066392, "activity_lines": {"activity_5": 112.528973, "activity_10": 115.885389, "activity_20": 117.916801, "activity_30": 115.896091}, "trend_signal": 1, "fair_value": 68.250239, "relative_strength": -4.010501, "rate_of_change": 0.4970013364011545, "market_dynamics": -1.078199, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.872303, "high": 123.698349, "low": 107.649129, "close": 121.478881, "volume": 7746171}, "trend_line": 112.76619, "activity_lines": {"activity_5": 115.084846, "activity_10": 116.423291, "activity_20": 118.211744, "activity_30": 116.503348}, "trend_signal": 1, "fair_value": 68.704194, "relative_strength": 6.925177, "rate_of_change": 0.624449478127217, "market_dynamics": -0.95541, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.317347, "high": 135.338225, "low": 121.488745, "close": 129.764895, "volume": 7064906}, "trend_line": 113.706563, "activity_lines": {"activity_5": 119.988017, "activity_10": 118.471687, "activity_20": 119.238095, "activity_30": 117.600039}, "trend_signal": 1, "fair_value": 69.188485, "relative_strength": 15.806928, "rate_of_change": 0.8339139594944266, "market_dynamics": -0.674514, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.149603, "high": 138.593445, "low": 127.900542, "close": 137.557693, "volume": 7684949}, "trend_line": 114.932189, "activity_lines": {"activity_5": 126.668018, "activity_10": 121.85092, "activity_20": 120.935718, "activity_30": 119.138821}, "trend_signal": 1, "fair_value": 69.70927, "relative_strength": 22.877154, "rate_of_change": 1.0778850117912642, "market_dynamics": -0.211509, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.613174, "high": 144.758634, "low": 129.952316, "close": 133.2174, "volume": 6697215}, "trend_line": 116.111192, "activity_lines": {"activity_5": 130.416596, "activity_10": 124.279865, "activity_20": 122.129565, "activity_30": 120.318512}, "trend_signal": 1, "fair_value": 70.210028, "relative_strength": 20.743228, "rate_of_change": 1.0258248887959567, "market_dynamics": 0.202768, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.340781, "high": 130.790782, "low": 121.340781, "close": 125.848767, "volume": 7162225}, "trend_line": 116.987857, "activity_lines": {"activity_5": 130.386346, "activity_10": 125.14669, "activity_20": 122.550158, "activity_30": 120.946743}, "trend_signal": 1, "fair_value": 70.644853, "relative_strength": 13.420256, "rate_of_change": 0.755021962051688, "market_dynamics": 0.31485, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.789581, "high": 129.745067, "low": 124.270478, "close": 127.565155, "volume": 5049403}, "trend_line": 117.929268, "activity_lines": {"activity_5": 129.716888, "activity_10": 126.214465, "activity_20": 123.12543, "activity_30": 121.629149}, "trend_signal": 1, "fair_value": 71.10006, "relative_strength": 9.969677, "rate_of_change": 0.8047083040421775, "market_dynamics": 0.218877, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.6305, "high": 146.923848, "low": 127.875881, "close": 146.701902, "volume": 11865202}, "trend_line": 119.594377, "activity_lines": {"activity_5": 135.020595, "activity_10": 130.537886, "activity_20": 125.521076, "activity_30": 123.485448}, "trend_signal": 1, "fair_value": 71.647973, "relative_strength": 23.723241, "rate_of_change": 1.4119556817735877, "market_dynamics": 0.338391, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.70806, "high": 147.737653, "low": 138.849917, "close": 142.115001, "volume": 5754232}, "trend_line": 121.050913, "activity_lines": {"activity_5": 137.666201, "activity_10": 133.495535, "activity_20": 127.367875, "activity_30": 124.938392}, "trend_signal": 1, "fair_value": 72.17038, "relative_strength": 18.789619, "rate_of_change": 1.2178967243585372, "market_dynamics": 0.419132, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.799343, "high": 144.137183, "low": 135.081754, "close": 136.896785, "volume": 4926545}, "trend_line": 122.305997, "activity_lines": {"activity_5": 138.268581, "activity_10": 135.016649, "activity_20": 128.604484, "activity_30": 125.960706}, "trend_signal": 1, "fair_value": 72.674747, "relative_strength": 18.578843, "rate_of_change": 1.0368232414736194, "market_dynamics": 0.495224, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.847464, "high": 148.260461, "low": 133.385094, "close": 147.767246, "volume": 7737419}, "trend_line": 123.885113, "activity_lines": {"activity_5": 142.249155, "activity_10": 138.086599, "activity_20": 130.75046, "activity_30": 127.603367}, "trend_signal": 1, "fair_value": 73.238929, "relative_strength": 22.081387, "rate_of_change": 1.2911190282844422, "market_dynamics": 0.829302, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.132225, "high": 152.52184, "low": 145.02497, "close": 148.398561, "volume": 11129423}, "trend_line": 125.186586, "activity_lines": {"activity_5": 144.978937, "activity_10": 140.542452, "activity_20": 132.816428, "activity_30": 129.18488}, "trend_signal": 1, "fair_value": 73.825126, "relative_strength": 19.917846, "rate_of_change": 1.0505483415105747, "market_dynamics": 0.826254, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.184, "high": 153.883015, "low": 148.191411, "close": 153.241934, "volume": 6098054}, "trend_line": 126.465447, "activity_lines": {"activity_5": 147.934282, "activity_10": 143.389469, "activity_20": 135.216514, "activity_30": 130.994902}, "trend_signal": 1, "fair_value": 74.471118, "relative_strength": 22.091197, "rate_of_change": 1.0215639237897196, "market_dynamics": 0.888797, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.308531, "high": 153.962028, "low": 145.837493, "close": 147.856025, "volume": 5207821}, "trend_line": 127.441635, "activity_lines": {"activity_5": 148.658321, "activity_10": 144.830374, "activity_20": 136.969328, "activity_30": 132.37494}, "trend_signal": 1, "fair_value": 75.075535, "relative_strength": 16.532394, "rate_of_change": 0.7719009604259791, "market_dynamics": 0.957661, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.488592, "high": 151.42197, "low": 144.512026, "close": 148.053311, "volume": 4309311}, "trend_line": 128.436517, "activity_lines": {"activity_5": 149.065388, "activity_10": 146.119908, "activity_20": 138.649687, "activity_30": 133.704725}, "trend_signal": 1, "fair_value": 75.666678, "relative_strength": 14.462058, "rate_of_change": 0.7806569650491411, "market_dynamics": 0.8587, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.280538, "high": 158.189618, "low": 148.280538, "close": 157.656128, "volume": 4434804}, "trend_line": 129.558264, "activity_lines": {"activity_5": 151.929626, "activity_10": 148.885664, "activity_20": 141.115714, "activity_30": 135.589862}, "trend_signal": 1, "fair_value": 76.308077, "relative_strength": 19.73086, "rate_of_change": 0.8733863438542164, "market_dynamics": 0.827313, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.875652, "high": 157.636369, "low": 143.755754, "close": 147.223438, "volume": 5797534}, "trend_line": 130.228762, "activity_lines": {"activity_5": 150.657041, "activity_10": 149.176252, "activity_20": 142.407584, "activity_30": 136.72955}, "trend_signal": 1, "fair_value": 76.884248, "relative_strength": 12.039298, "rate_of_change": 0.5175262305150837, "market_dynamics": 0.643545, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.665836, "high": 150.588573, "low": 136.168343, "close": 144.733819, "volume": 5314938}, "trend_line": 130.947145, "activity_lines": {"activity_5": 148.632925, "activity_10": 148.656758, "activity_20": 143.310133, "activity_30": 137.66536}, "trend_signal": 1, "fair_value": 77.433159, "relative_strength": 11.051104, "rate_of_change": 0.5516315973271843, "market_dynamics": 0.431533, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.830437, "high": 155.937105, "low": 142.925881, "close": 155.690119, "volume": 6529007}, "trend_line": 132.192173, "activity_lines": {"activity_5": 150.828117, "activity_10": 150.165103, "activity_20": 145.126232, "activity_30": 139.261681}, "trend_signal": 1, "fair_value": 78.040269, "relative_strength": 13.281235, "rate_of_change": 0.9507866704539382, "market_dynamics": 0.387126, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.648425, "high": 157.80432, "low": 149.317879, "close": 150.829434, "volume": 4825293}, "trend_line": 133.538, "activity_lines": {"activity_5": 150.880807, "activity_10": 150.542866, "activity_20": 146.287017, "activity_30": 140.464085}, "trend_signal": 1, "fair_value": 78.604002, "relative_strength": 11.437644, "rate_of_change": 1.0180837257286133, "market_dynamics": 0.113866, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.851369, "high": 156.154453, "low": 147.964396, "close": 155.690119, "volume": 4467624}, "trend_line": 134.783027, "activity_lines": {"activity_5": 152.368651, "activity_10": 151.551069, "activity_20": 147.732384, "activity_30": 141.893254}, "trend_signal": 1, "fair_value": 79.208179, "relative_strength": 12.443948, "rate_of_change": 0.932339109466963, "market_dynamics": 0.085752, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.486001, "high": 167.476293, "low": 158.189618, "close": 163.178736, "volume": 4807229}, "trend_line": 136.165787, "activity_lines": {"activity_5": 156.483768, "activity_10": 153.776787, "activity_20": 149.662327, "activity_30": 143.725235}, "trend_signal": 1, "fair_value": 79.837208, "relative_strength": 15.702318, "rate_of_change": 1.0259155256989372, "market_dynamics": 0.234947, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.39826, "high": 163.514637, "low": 150.795054, "close": 152.242194, "volume": 5904485}, "trend_line": 137.072763, "activity_lines": {"activity_5": 155.889684, "activity_10": 153.745312, "activity_20": 150.352125, "activity_30": 144.762423}, "trend_signal": 1, "fair_value": 80.357339, "relative_strength": 6.576253, "rate_of_change": 0.6660821488146759, "market_dynamics": 0.037967, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.635195, "high": 154.998558, "low": 130.705012, "close": 132.236325, "volume": 13142424}, "trend_line": 137.190816, "activity_lines": {"activity_5": 148.126419, "activity_10": 150.094583, "activity_20": 149.029566, "activity_30": 144.450395}, "trend_signal": 1, "fair_value": 80.786309, "relative_strength": -6.897976, "rate_of_change": 0.08612433091467142, "market_dynamics": -0.174386, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.789574, "high": 135.078443, "low": 119.314015, "close": 123.937594, "volume": 11842210}, "trend_line": 137.289162, "activity_lines": {"activity_5": 139.160496, "activity_10": 145.218989, "activity_20": 146.941992, "activity_30": 143.595348}, "trend_signal": 1, "fair_value": 81.15023, "relative_strength": -11.054157, "rate_of_change": 0.07168555656086503, "market_dynamics": -0.435787, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.512778, "high": 126.980462, "low": 122.505075, "close": 124.925538, "volume": 3986340}, "trend_line": 137.46211, "activity_lines": {"activity_5": 132.316678, "activity_10": 140.961488, "activity_20": 144.992698, "activity_30": 142.797695}, "trend_signal": 0, "fair_value": 81.508816, "relative_strength": -10.891782, "rate_of_change": 0.12597352732038017, "market_dynamics": -0.858028, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.678552, "high": 126.496369, "low": 122.258089, "close": 124.708191, "volume": 4193419}, "trend_line": 137.777108, "activity_lines": {"activity_5": 127.451382, "activity_10": 137.259572, "activity_20": 143.0271, "activity_30": 141.974861}, "trend_signal": 0, "fair_value": 81.906862, "relative_strength": -10.578825, "rate_of_change": 0.2291526006693792, "market_dynamics": -1.124661, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.212042, "high": 126.861909, "low": 121.082436, "close": 122.277848, "volume": 5411813}, "trend_line": 137.937923, "activity_lines": {"activity_5": 124.340675, "activity_10": 133.525143, "activity_20": 140.843646, "activity_30": 140.974909}, "trend_signal": 0, "fair_value": 82.283817, "relative_strength": -10.584203, "rate_of_change": 0.11672113193144806, "market_dynamics": -1.225875, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.881935, "high": 136.451547, "low": 121.486021, "close": 133.779132, "volume": 7696785}, "trend_line": 138.554301, "activity_lines": {"activity_5": 127.061353, "activity_10": 132.290147, "activity_20": 139.871856, "activity_30": 140.7066}, "trend_signal": 0, "fair_value": 82.789676, "relative_strength": -5.090495, "rate_of_change": 0.44685173344243945, "market_dynamics": -1.156405, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.065531, "high": 137.35225, "low": 132.903965, "close": 133.680153, "volume": 5025694}, "trend_line": 139.231035, "activity_lines": {"activity_5": 129.646184, "activity_10": 131.435537, "activity_20": 138.930335, "activity_30": 140.392139}, "trend_signal": 0, "fair_value": 83.302187, "relative_strength": -6.924452, "rate_of_change": 0.48842511211541667, "market_dynamics": -1.082311, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.591073, "high": 139.707935, "low": 133.412912, "close": 134.422491, "volume": 9537912}, "trend_line": 140.122494, "activity_lines": {"activity_5": 131.828957, "activity_10": 131.027702, "activity_20": 138.074831, "activity_30": 140.08191}, "trend_signal": 0, "fair_value": 83.829929, "relative_strength": -5.618057, "rate_of_change": 0.6402731977105518, "market_dynamics": -0.858707, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.641199, "high": 134.966872, "low": 122.668812, "close": 123.079573, "volume": 8245422}, "trend_line": 140.17585, "activity_lines": {"activity_5": 129.597627, "activity_10": 128.944202, "activity_20": 136.202594, "activity_30": 138.982367}, "trend_signal": 0, "fair_value": 84.288145, "relative_strength": -13.461582, "rate_of_change": 0.03807811185547979, "market_dynamics": -0.768539, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.217824, "high": 125.356074, "low": 118.180144, "close": 122.366928, "volume": 8281270}, "trend_line": 139.929251, "activity_lines": {"activity_5": 127.237323, "activity_10": 127.460207, "activity_20": 134.383054, "activity_30": 137.833404}, "trend_signal": 0, "fair_value": 84.74167, "relative_strength": -15.203097, "rate_of_change": -0.17592117329768528, "market_dynamics": -0.856508, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.100006, "high": 122.210939, "low": 109.460152, "close": 110.341059, "volume": 13412214}, "trend_line": 139.02203, "activity_lines": {"activity_5": 120.862457, "activity_10": 124.332876, "activity_20": 131.565216, "activity_30": 135.924489}, "trend_signal": 0, "fair_value": 85.120616, "relative_strength": -22.076437, "rate_of_change": -0.6483426399530952, "market_dynamics": -0.833272, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.895338, "high": 114.512997, "low": 108.123945, "close": 110.499425, "volume": 9793413}, "trend_line": 138.264764, "activity_lines": {"activity_5": 116.102919, "activity_10": 121.632435, "activity_20": 128.941103, "activity_30": 134.084321}, "trend_signal": 0, "fair_value": 85.503579, "relative_strength": -20.944695, "rate_of_change": -0.5447093528989522, "market_dynamics": -0.991831, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.845849, "high": 112.142465, "low": 104.649805, "close": 108.153638, "volume": 11959046}, "trend_line": 137.674927, "activity_lines": {"activity_5": 112.106833, "activity_10": 118.749817, "activity_20": 126.272411, "activity_30": 132.141667}, "trend_signal": 0, "fair_value": 85.886937, "relative_strength": -19.862493, "rate_of_change": -0.42659965050822135, "market_dynamics": -1.019357, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.728031, "high": 110.687484, "low": 101.442906, "close": 103.818387, "volume": 8714103}, "trend_line": 136.883368, "activity_lines": {"activity_5": 108.416921, "activity_10": 115.383916, "activity_20": 123.426563, "activity_30": 129.957374}, "trend_signal": 0, "fair_value": 86.225297, "relative_strength": -20.96094, "rate_of_change": -0.5749478261935135, "market_dynamics": -1.055914, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.551145, "high": 108.668325, "low": 101.947795, "close": 105.065514, "volume": 9740028}, "trend_line": 135.495488, "activity_lines": {"activity_5": 106.426796, "activity_10": 112.62458, "activity_20": 120.90618, "activity_30": 127.90461}, "trend_signal": 0, "fair_value": 86.598045, "relative_strength": -20.057812, "rate_of_change": -1.0139142689709355, "market_dynamics": -1.055338, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.322539, "high": 111.132886, "low": 103.501656, "close": 104.006445, "volume": 7035032}, "trend_line": 134.225203, "activity_lines": {"activity_5": 105.237076, "activity_10": 109.985637, "activity_20": 118.47383, "activity_30": 125.873058}, "trend_signal": 0, "fair_value": 86.971537, "relative_strength": -19.286308, "rate_of_change": -0.9375109228729457, "market_dynamics": -1.037529, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.858297, "high": 105.916727, "low": 94.029428, "close": 99.829559, "volume": 9309571}, "trend_line": 132.989629, "activity_lines": {"activity_5": 103.077369, "activity_10": 107.128582, "activity_20": 115.889794, "activity_30": 123.653985}, "trend_signal": 0, "fair_value": 87.329765, "relative_strength": -14.497989, "rate_of_change": -0.92052310027051, "market_dynamics": -1.023337, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.781026, "high": 101.556731, "low": 85.784532, "close": 92.910973, "volume": 17940642}, "trend_line": 131.161086, "activity_lines": {"activity_5": 99.32279, "activity_10": 103.629068, "activity_20": 112.889702, "activity_30": 121.068265}, "trend_signal": 0, "fair_value": 87.641305, "relative_strength": -24.313396, "rate_of_change": -1.374951576111244, "market_dynamics": -0.940743, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.895826, "high": 95.272948, "low": 90.1818, "close": 93.208701, "volume": 5189092}, "trend_line": 129.321424, "activity_lines": {"activity_5": 96.683632, "activity_10": 100.938441, "activity_20": 110.216913, "activity_30": 118.619724}, "trend_signal": 0, "fair_value": 87.958321, "relative_strength": -22.668854, "rate_of_change": -1.4025974136871693, "market_dynamics": -1.011904, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.355214, "high": 101.644326, "low": 90.092481, "close": 99.322048, "volume": 7672362}, "trend_line": 127.524095, "activity_lines": {"activity_5": 96.789568, "activity_10": 99.902438, "activity_20": 108.459538, "activity_30": 116.68428}, "trend_signal": 0, "fair_value": 88.30979, "relative_strength": -20.854552, "rate_of_change": -1.3898153487700575, "market_dynamics": -1.088954, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.391518, "high": 103.79293, "low": 97.399321, "close": 103.539861, "volume": 6627536}, "trend_line": 126.046889, "activity_lines": {"activity_5": 98.68434, "activity_10": 100.052308, "activity_20": 107.35586, "activity_30": 115.13691}, "trend_signal": 0, "fair_value": 88.6803, "relative_strength": -19.443599, "rate_of_change": -1.158374031197798, "market_dynamics": -1.113896, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.567283, "high": 104.641455, "low": 100.72137, "close": 102.716147, "volume": 5569778}, "trend_line": 124.535651, "activity_lines": {"activity_5": 100.335647, "activity_10": 100.17607, "activity_20": 106.310383, "activity_30": 113.631701}, "trend_signal": 0, "fair_value": 89.045468, "relative_strength": -19.323801, "rate_of_change": -1.1989490672792342, "market_dynamics": -1.135033, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.904187, "high": 109.831845, "low": 102.825314, "close": 106.447671, "volume": 7520165}, "trend_line": 122.828702, "activity_lines": {"activity_5": 103.038355, "activity_10": 101.119806, "activity_20": 105.721344, "activity_30": 112.464735}, "trend_signal": 0, "fair_value": 89.434556, "relative_strength": -20.138224, "rate_of_change": -1.3706508829347144, "market_dynamics": -0.796332, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.274257, "high": 107.370628, "low": 101.148113, "close": 103.470391, "volume": 14271925}, "trend_line": 121.370267, "activity_lines": {"activity_5": 103.84619, "activity_10": 101.553235, "activity_20": 104.936745, "activity_30": 111.215811}, "trend_signal": 0, "fair_value": 89.783523, "relative_strength": -19.987312, "rate_of_change": -1.1873731271702346, "market_dynamics": -0.341667, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.864751, "high": 107.132445, "low": 102.130615, "close": 103.460467, "volume": 6421243}, "trend_line": 119.994489, "activity_lines": {"activity_5": 103.966604, "activity_10": 101.991187, "activity_20": 104.252332, "activity_30": 110.06034}, "trend_signal": 0, "fair_value": 90.139008, "relative_strength": -21.020476, "rate_of_change": -1.1335379199585982, "market_dynamics": -0.008704, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.319176, "high": 109.16692, "low": 100.155687, "close": 106.517141, "volume": 7094793}, "trend_line": 118.355389, "activity_lines": {"activity_5": 104.830016, "activity_10": 103.01408, "activity_20": 103.948638, "activity_30": 109.190834}, "trend_signal": 0, "fair_value": 90.530632, "relative_strength": -19.726985, "rate_of_change": -1.3659793992705773, "market_dynamics": 0.365714, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.737825, "high": 113.087004, "low": 105.733124, "close": 106.775172, "volume": 7653804}, "trend_line": 116.886914, "activity_lines": {"activity_5": 105.580952, "activity_10": 104.03824, "activity_20": 103.799338, "activity_30": 108.443723}, "trend_signal": 0, "fair_value": 90.959647, "relative_strength": -18.960603, "rate_of_change": -1.2407335334768728, "market_dynamics": 0.504323, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.509567, "high": 109.276087, "low": 103.304656, "close": 107.489719, "volume": 10380803}, "trend_line": 115.280234, "activity_lines": {"activity_5": 106.299469, "activity_10": 105.066033, "activity_20": 103.846208, "activity_30": 107.837453}, "trend_signal": 0, "fair_value": 91.371837, "relative_strength": -18.048635, "rate_of_change": -1.374559345454198, "market_dynamics": 0.602966, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.417898, "high": 115.399358, "low": 106.417898, "close": 113.434354, "volume": 8531930}, "trend_line": 113.622088, "activity_lines": {"activity_5": 108.930061, "activity_10": 106.9096, "activity_20": 104.587486, "activity_30": 107.718364}, "trend_signal": 0, "fair_value": 91.809464, "relative_strength": -16.224825, "rate_of_change": -1.4383610637015085, "market_dynamics": 0.76275, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.841249, "high": 120.669143, "low": 112.392306, "close": 116.897922, "volume": 6883990}, "trend_line": 112.443946, "activity_lines": {"activity_5": 112.050911, "activity_10": 109.015169, "activity_20": 105.704556, "activity_30": 107.929708}, "trend_signal": 0, "fair_value": 92.262078, "relative_strength": -15.035432, "rate_of_change": -1.0368952205842303, "market_dynamics": 0.857323, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.560497, "high": 122.773087, "low": 114.238219, "close": 120.113384, "volume": 9242150}, "trend_line": 112.039848, "activity_lines": {"activity_5": 115.347752, "activity_10": 111.385805, "activity_20": 107.153904, "activity_30": 108.42451}, "trend_signal": 0, "fair_value": 92.73549, "relative_strength": -12.25033, "rate_of_change": -0.35937728474949693, "market_dynamics": 0.990224, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.695702, "high": 120.312281, "low": 112.893454, "close": 116.254799, "volume": 8523212}, "trend_line": 111.783754, "activity_lines": {"activity_5": 116.451982, "activity_10": 112.753543, "activity_20": 108.189233, "activity_30": 108.696443}, "trend_signal": 0, "fair_value": 93.171443, "relative_strength": -15.203497, "rate_of_change": -0.22857403376699018, "market_dynamics": 1.047632, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.617238, "high": 128.347685, "low": 115.886841, "close": 122.360911, "volume": 8418917}, "trend_line": 111.698267, "activity_lines": {"activity_5": 118.959607, "activity_10": 114.985327, "activity_20": 109.77869, "activity_30": 109.37884}, "trend_signal": 0, "fair_value": 93.652035, "relative_strength": -11.587247, "rate_of_change": -0.0764753346895118, "market_dynamics": 1.146197, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.963119, "high": 123.70346, "low": 116.851488, "close": 121.237148, "volume": 6813738}, "trend_line": 111.582565, "activity_lines": {"activity_5": 120.101231, "activity_10": 116.723458, "activity_20": 111.193468, "activity_30": 109.994252}, "trend_signal": 0, "fair_value": 94.132403, "relative_strength": -9.768167, "rate_of_change": -0.10358441818976373, "market_dynamics": 1.208256, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.575271, "high": 128.476967, "low": 121.18991, "close": 125.085788, "volume": 5481518}, "trend_line": 111.676163, "activity_lines": {"activity_5": 122.00555, "activity_10": 118.83831, "activity_20": 112.891837, "activity_30": 110.865427}, "trend_signal": 0, "fair_value": 94.62515, "relative_strength": -8.815794, "rate_of_change": 0.08388228035446224, "market_dynamics": 1.218767, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.25485, "high": 134.016225, "low": 121.455933, "close": 129.779737, "volume": 7709668}, "trend_line": 111.54285, "activity_lines": {"activity_5": 124.92866, "activity_10": 121.41342, "activity_20": 114.941914, "activity_30": 112.0334}, "trend_signal": 1, "fair_value": 95.165158, "relative_strength": -6.051819, "rate_of_change": -0.11937462428754927, "market_dynamics": 1.359229, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.068137, "high": 140.083552, "low": 128.994097, "close": 138.401885, "volume": 12644938}, "trend_line": 111.700241, "activity_lines": {"activity_5": 130.081396, "activity_10": 125.133237, "activity_20": 117.690417, "activity_30": 113.766241}, "trend_signal": 1, "fair_value": 95.767478, "relative_strength": 0.346588, "rate_of_change": 0.14110362071616786, "market_dynamics": 1.52356, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.735583, "high": 138.754926, "low": 136.081463, "close": 138.232824, "volume": 6167539}, "trend_line": 111.827252, "activity_lines": {"activity_5": 133.701306, "activity_10": 128.247284, "activity_20": 120.239143, "activity_30": 115.47802}, "trend_signal": 1, "fair_value": 96.382982, "relative_strength": 0.635241, "rate_of_change": 0.1137070062364467, "market_dynamics": 1.62504, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.418443, "high": 148.963271, "low": 134.821755, "close": 146.556627, "volume": 8996545}, "trend_line": 112.609821, "activity_lines": {"activity_5": 139.03769, "activity_10": 132.315784, "activity_20": 123.364792, "activity_30": 117.718625}, "trend_signal": 1, "fair_value": 97.042394, "relative_strength": 6.623491, "rate_of_change": 0.6998016905574995, "market_dynamics": 1.78525, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.442809, "high": 147.690335, "low": 141.544444, "close": 142.678152, "volume": 7761049}, "trend_line": 113.286862, "activity_lines": {"activity_5": 141.393283, "activity_10": 135.076884, "activity_20": 125.867026, "activity_30": 119.658517}, "trend_signal": 1, "fair_value": 97.68732, "relative_strength": 2.65301, "rate_of_change": 0.6012273121364812, "market_dynamics": 1.763983, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.60302, "high": 145.15431, "low": 136.243961, "close": 138.919015, "volume": 9759959}, "trend_line": 114.23946, "activity_lines": {"activity_5": 141.323006, "activity_10": 136.685773, "activity_20": 127.804789, "activity_30": 121.312205}, "trend_signal": 1, "fair_value": 98.315809, "relative_strength": -0.776154, "rate_of_change": 0.8408724393831252, "market_dynamics": 1.642397, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.815142, "high": 138.317354, "low": 133.078728, "close": 136.462648, "volume": 5987953}, "trend_line": 115.104901, "activity_lines": {"activity_5": 139.824656, "activity_10": 137.506129, "activity_20": 129.34014, "activity_30": 122.745959}, "trend_signal": 1, "fair_value": 98.931146, "relative_strength": -1.669218, "rate_of_change": 0.7575674814989534, "market_dynamics": 1.448742, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.715694, "high": 142.698042, "low": 135.249381, "close": 141.932292, "volume": 4693438}, "trend_line": 116.230856, "activity_lines": {"activity_5": 140.278802, "activity_10": 138.953551, "activity_20": 131.235712, "activity_30": 124.476758}, "trend_signal": 1, "fair_value": 99.564476, "relative_strength": 1.599997, "rate_of_change": 0.9781990082246844, "market_dynamics": 1.220462, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.707987, "high": 143.066, "low": 126.014074, "close": 126.80624, "volume": 8156515}, "trend_line": 116.997118, "activity_lines": {"activity_5": 135.4443, "activity_10": 137.294938, "activity_20": 131.521733, "activity_30": 125.159041}, "trend_signal": 1, "fair_value": 100.121253, "relative_strength": -6.422466, "rate_of_change": 0.6592586739617555, "market_dynamics": 0.869417, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.686668, "high": 135.9092, "low": 126.098771, "close": 135.22611, "volume": 5571934}, "trend_line": 118.002471, "activity_lines": {"activity_5": 134.733113, "activity_10": 137.065954, "activity_20": 132.498523, "activity_30": 126.335105}, "trend_signal": 1, "fair_value": 100.729027, "relative_strength": -1.281661, "rate_of_change": 0.8592972349968481, "market_dynamics": 0.469009, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.102973, "high": 139.231777, "low": 131.93967, "close": 137.42823, "volume": 4913533}, "trend_line": 119.116531, "activity_lines": {"activity_5": 135.252769, "activity_10": 137.052986, "activity_20": 133.533774, "activity_30": 127.58838}, "trend_signal": 1, "fair_value": 101.334539, "relative_strength": -1.077053, "rate_of_change": 0.9440988739973039, "market_dynamics": 0.222191, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.42823, "high": 140.31789, "low": 130.760789, "close": 134.46882, "volume": 6384141}, "trend_line": 120.271173, "activity_lines": {"activity_5": 134.885341, "activity_10": 136.36288, "activity_20": 134.139981, "activity_30": 128.57885}, "trend_signal": 1, "fair_value": 101.930883, "relative_strength": -3.351909, "rate_of_change": 0.9693381685200434, "market_dynamics": -0.0929, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.243206, "high": 134.648178, "low": 130.532904, "close": 133.302992, "volume": 4233963}, "trend_line": 121.617573, "activity_lines": {"activity_5": 134.262226, "activity_10": 135.532316, "activity_20": 134.503282, "activity_30": 129.419613}, "trend_signal": 1, "fair_value": 102.493884, "relative_strength": -2.008109, "rate_of_change": 1.1194702491177904, "market_dynamics": -0.301679, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.512243, "high": 136.755637, "low": 129.666006, "close": 129.875258, "volume": 3911547}, "trend_line": 122.839792, "activity_lines": {"activity_5": 133.071819, "activity_10": 134.168161, "activity_20": 134.417212, "activity_30": 129.952366}, "trend_signal": 1, "fair_value": 103.044032, "relative_strength": -4.051502, "rate_of_change": 1.0049690763028216, "market_dynamics": -0.493445, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.167789, "high": 132.565531, "low": 123.45822, "close": 131.160658, "volume": 6023622}, "trend_line": 123.901079, "activity_lines": {"activity_5": 132.105278, "activity_10": 133.341012, "activity_20": 134.375271, "activity_30": 130.489196}, "trend_signal": 1, "fair_value": 103.594355, "relative_strength": -0.582737, "rate_of_change": 0.8639602711147485, "market_dynamics": -0.612567, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.160658, "high": 140.726428, "low": 129.60622, "close": 139.33142, "volume": 3678321}, "trend_line": 125.094131, "activity_lines": {"activity_5": 134.133354, "activity_10": 134.208865, "activity_20": 135.04358, "activity_30": 131.484702}, "trend_signal": 1, "fair_value": 104.190416, "relative_strength": 2.537548, "rate_of_change": 0.9629068686318774, "market_dynamics": -0.703881, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.96987, "high": 144.49295, "low": 136.272366, "close": 138.444593, "volume": 5288158}, "trend_line": 126.285079, "activity_lines": {"activity_5": 135.738942, "activity_10": 134.907979, "activity_20": 135.535915, "activity_30": 132.346023}, "trend_signal": 1, "fair_value": 104.775645, "relative_strength": 2.052495, "rate_of_change": 0.9520414670772936, "market_dynamics": -0.672699, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.10224, "high": 141.07518, "low": 127.742888, "close": 138.653845, "volume": 10350726}, "trend_line": 127.358618, "activity_lines": {"activity_5": 137.149229, "activity_10": 135.609103, "activity_20": 135.942513, "activity_30": 133.144007}, "trend_signal": 1, "fair_value": 105.350861, "relative_strength": 2.977404, "rate_of_change": 0.8500917198618618, "market_dynamics": -0.495801, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.729994, "high": 143.366979, "low": 135.350665, "close": 139.291563, "volume": 8715693}, "trend_line": 128.552657, "activity_lines": {"activity_5": 138.415365, "activity_10": 136.485785, "activity_20": 136.33226, "activity_30": 133.913875}, "trend_signal": 1, "fair_value": 105.928615, "relative_strength": 3.401006, "rate_of_change": 0.9375407952369611, "market_dynamics": -0.359797, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.64388, "high": 140.178389, "low": 137.05955, "close": 138.623952, "volume": 2483202}, "trend_line": 129.724773, "activity_lines": {"activity_5": 138.83121, "activity_10": 137.014076, "activity_20": 136.572452, "activity_30": 134.563636}, "trend_signal": 1, "fair_value": 106.507549, "relative_strength": 1.570912, "rate_of_change": 0.9117788985100388, "market_dynamics": -0.340079, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.623952, "high": 139.191919, "low": 133.396557, "close": 135.096574, "volume": 2538038}, "trend_line": 130.677421, "activity_lines": {"activity_5": 137.57371, "activity_10": 136.839247, "activity_20": 136.412236, "activity_30": 134.910204}, "trend_signal": 1, "fair_value": 107.042818, "relative_strength": 0.170866, "rate_of_change": 0.7343608918860939, "market_dynamics": -0.407663, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.020425, "high": 146.228665, "low": 132.087442, "close": 145.110739, "volume": 6760637}, "trend_line": 131.955273, "activity_lines": {"activity_5": 139.936588, "activity_10": 138.527569, "activity_20": 137.180432, "activity_30": 135.841385}, "trend_signal": 1, "fair_value": 107.623474, "relative_strength": 5.948086, "rate_of_change": 0.9778674771979129, "market_dynamics": -0.232737, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.621647, "high": 150.31109, "low": 142.904833, "close": 146.408332, "volume": 7751404}, "trend_line": 133.25256, "activity_lines": {"activity_5": 142.287587, "activity_10": 140.258328, "activity_20": 138.040261, "activity_30": 136.773841}, "trend_signal": 1, "fair_value": 108.214129, "relative_strength": 7.423015, "rate_of_change": 0.9831263052291839, "market_dynamics": 0.085055, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.282277, "high": 150.820145, "low": 142.387293, "close": 144.651591, "volume": 4329621}, "trend_line": 134.293135, "activity_lines": {"activity_5": 143.53604, "activity_10": 141.4314, "activity_20": 138.69385, "activity_30": 137.509262}, "trend_signal": 1, "fair_value": 108.783995, "relative_strength": 6.639171, "rate_of_change": 0.7809043218381834, "market_dynamics": 0.349474, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.951036, "high": 147.955461, "low": 141.457518, "close": 144.222388, "volume": 5120594}, "trend_line": 135.203951, "activity_lines": {"activity_5": 144.28409, "activity_10": 142.257775, "activity_20": 139.315635, "activity_30": 138.149859}, "trend_signal": 1, "fair_value": 109.330248, "relative_strength": 6.083694, "rate_of_change": 0.6782297546333866, "market_dynamics": 0.66057, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.222388, "high": 155.231959, "low": 142.535518, "close": 152.996108, "volume": 7470647}, "trend_line": 136.300041, "activity_lines": {"activity_5": 147.583485, "activity_10": 144.441886, "activity_20": 140.765658, "activity_30": 139.29774}, "trend_signal": 1, "fair_value": 109.945073, "relative_strength": 12.600011, "rate_of_change": 0.8106937644152159, "market_dynamics": 0.872857, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.2157, "high": 168.048178, "low": 150.440849, "close": 165.812327, "volume": 6009035}, "trend_line": 137.951959, "activity_lines": {"activity_5": 153.96165, "activity_10": 148.707769, "activity_20": 143.36924, "activity_30": 141.201759}, "trend_signal": 1, "fair_value": 110.651768, "relative_strength": 23.136606, "rate_of_change": 1.2119717557531733, "market_dynamics": 0.996216, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.16353, "high": 167.569067, "low": 159.034902, "close": 161.699957, "volume": 7161504}, "trend_line": 139.26326, "activity_lines": {"activity_5": 157.588919, "activity_10": 151.728354, "activity_20": 145.441407, "activity_30": 142.733888}, "trend_signal": 1, "fair_value": 111.325065, "relative_strength": 18.187253, "rate_of_change": 0.950549024099045, "market_dynamics": 1.264819, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.699957, "high": 162.917698, "low": 152.207571, "close": 156.948773, "volume": 5109709}, "trend_line": 140.453648, "activity_lines": {"activity_5": 158.613019, "activity_10": 153.466066, "activity_20": 146.966949, "activity_30": 143.874888}, "trend_signal": 1, "fair_value": 111.956758, "relative_strength": 14.837537, "rate_of_change": 0.8547753370127803, "market_dynamics": 1.3843, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.165793, "high": 156.130292, "low": 144.491888, "close": 147.40648, "volume": 5243784}, "trend_line": 141.197671, "activity_lines": {"activity_5": 155.636542, "activity_10": 153.147776, "activity_20": 147.440165, "activity_30": 144.323458}, "trend_signal": 1, "fair_value": 112.544408, "relative_strength": 9.729025, "rate_of_change": 0.5297284980451537, "market_dynamics": 1.069422, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.202425, "high": 149.412757, "low": 136.112436, "close": 136.436834, "volume": 6948239}, "trend_line": 141.419574, "activity_lines": {"activity_5": 148.791243, "activity_10": 150.675323, "activity_20": 146.810651, "activity_30": 144.016307}, "trend_signal": 1, "fair_value": 113.059872, "relative_strength": 2.918547, "rate_of_change": 0.1571576913616355, "market_dynamics": 0.554382, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.173612, "high": 143.733295, "low": 130.39804, "close": 131.755521, "volume": 7892221}, "trend_line": 141.198029, "activity_lines": {"activity_5": 141.489459, "activity_10": 147.327354, "activity_20": 145.740018, "activity_30": 143.39282}, "trend_signal": 1, "fair_value": 113.540657, "relative_strength": 1.066814, "rate_of_change": -0.15665794609169187, "market_dynamics": 0.013108, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.049409, "high": 138.962148, "low": 130.527799, "close": 130.877151, "volume": 7383179}, "trend_line": 140.95284, "activity_lines": {"activity_5": 136.165338, "activity_10": 144.062503, "activity_20": 144.598652, "activity_30": 142.726957}, "trend_signal": 0, "fair_value": 114.005785, "relative_strength": 2.518092, "rate_of_change": -0.1736490245200109, "market_dynamics": -0.427717, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.282687, "high": 138.113723, "low": 129.679373, "close": 135.578427, "volume": 5358316}, "trend_line": 140.5869, "activity_lines": {"activity_5": 134.463163, "activity_10": 141.934814, "activity_20": 143.916578, "activity_30": 142.380221}, "trend_signal": 0, "fair_value": 114.513646, "relative_strength": 2.612725, "rate_of_change": -0.2596187490794757, "market_dynamics": -0.708028, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.25089, "high": 142.203634, "low": 131.875298, "close": 140.12, "volume": 5339751}, "trend_line": 140.501628, "activity_lines": {"activity_5": 135.699536, "activity_10": 140.797833, "activity_20": 143.639877, "activity_30": 142.350098}, "trend_signal": 0, "fair_value": 115.036807, "relative_strength": 2.06746, "rate_of_change": -0.06065429993833234, "market_dynamics": -0.815786, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.97, "high": 149.5, "low": 138.61, "close": 146.68, "volume": 5345713}, "trend_line": 140.760327, "activity_lines": {"activity_5": 139.60834, "activity_10": 140.928168, "activity_20": 143.945275, "activity_30": 142.748703}, "trend_signal": 0, "fair_value": 115.590645, "relative_strength": 1.963467, "rate_of_change": 0.18412526864100012, "market_dynamics": -0.819682, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.9, "high": 153.88, "low": 145.1, "close": 146.64, "volume": 4211339}, "trend_line": 141.099573, "activity_lines": {"activity_5": 142.820934, "activity_10": 141.166069, "activity_20": 144.211869, "activity_30": 143.128037}, "trend_signal": 1, "fair_value": 116.131228, "relative_strength": 1.17267, "rate_of_change": 0.2410096702887049, "market_dynamics": -0.794387, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 148.77, "low": 138.81, "close": 139.84, "volume": 4229052}, "trend_line": 141.029829, "activity_lines": {"activity_5": 142.774562, "activity_10": 140.516193, "activity_20": 143.791819, "activity_30": 143.046774}, "trend_signal": 0, "fair_value": 116.630908, "relative_strength": -4.50106, "rate_of_change": -0.04942892350211848, "market_dynamics": -0.772878, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.32, "high": 143.57, "low": 134.54, "close": 137.89, "volume": 4886576}, "trend_line": 141.399288, "activity_lines": {"activity_5": 141.480667, "activity_10": 139.909226, "activity_20": 143.180406, "activity_30": 142.844204}, "trend_signal": 0, "fair_value": 117.113525, "relative_strength": -8.023921, "rate_of_change": 0.2619722385113338, "market_dynamics": -0.768834, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.66, "high": 138.34, "low": 126.09, "close": 126.22, "volume": 5001866}, "trend_line": 141.099084, "activity_lines": {"activity_5": 136.142667, "activity_10": 137.526964, "activity_20": 141.464238, "activity_30": 141.864895}, "trend_signal": 0, "fair_value": 117.507899, "relative_strength": -15.901573, "rate_of_change": -0.21230941417470778, "market_dynamics": -0.912525, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.86, "high": 136.41, "low": 123.145, "close": 134.33, "volume": 7584895}, "trend_line": 140.99581, "activity_lines": {"activity_5": 134.434667, "activity_10": 137.004456, "activity_20": 140.579518, "activity_30": 141.42818}, "trend_signal": 0, "fair_value": 117.94376, "relative_strength": -11.26986, "rate_of_change": -0.07319253752207135, "market_dynamics": -0.907343, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.35, "high": 144.4, "low": 134.52, "close": 138.54, "volume": 4480080}, "trend_line": 141.131516, "activity_lines": {"activity_5": 134.953333, "activity_10": 137.285709, "activity_20": 140.099401, "activity_30": 141.269741}, "trend_signal": 0, "fair_value": 118.385921, "relative_strength": -9.847999, "rate_of_change": 0.09624825021395954, "market_dynamics": -0.933914, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.77863, "high": 140.874984, "low": 136.113265, "close": 137.670557, "volume": 4799912}, "trend_line": 141.277102, "activity_lines": {"activity_5": 135.722186, "activity_10": 137.285527, "activity_20": 139.567769, "activity_30": 141.046453}, "trend_signal": 0, "fair_value": 118.804136, "relative_strength": -8.173874, "rate_of_change": 0.10315626454406444, "market_dynamics": -0.969668, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.411008, "high": 148.551632, "low": 136.532636, "close": 146.844601, "volume": 5330793}, "trend_line": 141.842746, "activity_lines": {"activity_5": 139.693682, "activity_10": 138.829837, "activity_20": 139.951464, "activity_30": 141.405647}, "trend_signal": 0, "fair_value": 119.286158, "relative_strength": -2.766376, "rate_of_change": 0.4003791074366685, "market_dynamics": -0.624334, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.729583, "high": 157.725676, "low": 147.720577, "close": 155.399722, "volume": 6486187}, "trend_line": 142.650715, "activity_lines": {"activity_5": 145.919912, "activity_10": 141.724783, "activity_20": 141.139489, "activity_30": 142.28029}, "trend_signal": 0, "fair_value": 119.806709, "relative_strength": 1.709165, "rate_of_change": 0.5696230669420244, "market_dynamics": -0.170807, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.720902, "high": 165.941387, "low": 149.499983, "close": 163.855016, "volume": 6993863}, "trend_line": 143.468168, "activity_lines": {"activity_5": 153.019259, "activity_10": 145.879243, "activity_20": 143.079555, "activity_30": 143.64831}, "trend_signal": 0, "fair_value": 120.362898, "relative_strength": 9.460796, "rate_of_change": 0.5730451473727283, "market_dynamics": 0.463569, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.136266, "high": 165.147767, "low": 154.531232, "close": 156.867169, "volume": 4025221}, "trend_line": 144.082254, "activity_lines": {"activity_5": 155.820989, "activity_10": 148.450912, "activity_20": 144.302403, "activity_30": 144.512761}, "trend_signal": 1, "fair_value": 120.887099, "relative_strength": 2.363704, "rate_of_change": 0.4280294427402283, "market_dynamics": 0.864274, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.976978, "high": 157.446162, "low": 144.828108, "close": 149.49, "volume": 4787006}, "trend_line": 144.443459, "activity_lines": {"activity_5": 154.941851, "activity_10": 149.495329, "activity_20": 144.865259, "activity_30": 144.861648}, "trend_signal": 1, "fair_value": 121.32196, "relative_strength": -3.793841, "rate_of_change": 0.25069360727795387, "market_dynamics": 0.927354, "expectation": {"probability": 50.5658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/692f1b32-4b7d-4954-b87e-a6ba67dc2277/", "share_image": "https://sharemaestro.com/terminal/692f1b32-4b7d-4954-b87e-a6ba67dc2277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}