{"ticker": {"uuid": "692f1b32-4b7d-4954-b87e-a6ba67dc2277", "symbol": "TOL", "name": "Toll Brothers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOL rose 1.54%, moving from 136.44 to 138.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.54"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.35, "high": 144.4, "low": 134.52, "close": 138.54, "volume": 4480080}, "trend_line": 141.13152, "activity_lines": {"activity_5": 134.953333, "activity_10": 137.285709, "activity_20": 140.099402, "activity_30": 141.269742}, "trend_signal": 0, "fair_value": 118.385919, "relative_strength": -9.847997, "rate_of_change": 0.09624895740698092, "market_dynamics": -0.926886, "expectation": {"probability": 52.5578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.05577, "high": 73.320888, "low": 68.363555, "close": 72.4291, "volume": 8837465}, "trend_line": 56.46379, "activity_lines": {"activity_5": 68.760067, "activity_10": 65.862387, "activity_20": 62.406739, "activity_30": 60.073955}, "trend_signal": 1, "fair_value": 50.650642, "relative_strength": 30.700198, "rate_of_change": 1.6169746042823512, "market_dynamics": 1.39329, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.321917, "high": 74.06708, "low": 69.806541, "close": 71.6492, "volume": 9983261}, "trend_line": 57.38369, "activity_lines": {"activity_5": 70.268, "activity_10": 67.344675, "activity_20": 63.495829, "activity_30": 61.053659}, "trend_signal": 1, "fair_value": 50.918537, "relative_strength": 25.037983, "rate_of_change": 1.6291857135342818, "market_dynamics": 1.69822, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.068406, "high": 74.632528, "low": 71.99041, "close": 74.1938, "volume": 7866588}, "trend_line": 58.346473, "activity_lines": {"activity_5": 72.02096, "activity_10": 69.011489, "activity_20": 64.751563, "activity_30": 62.138182}, "trend_signal": 1, "fair_value": 51.217996, "relative_strength": 30.218859, "rate_of_change": 1.6777990401105292, "market_dynamics": 1.752411, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.388785, "high": 77.479381, "low": 73.491732, "close": 77.0894, "volume": 7949549}, "trend_line": 59.37126, "activity_lines": {"activity_5": 74.106053, "activity_10": 70.919558, "activity_20": 66.21075, "activity_30": 63.347403}, "trend_signal": 1, "fair_value": 51.522325, "relative_strength": 31.201244, "rate_of_change": 1.756382086711559, "market_dynamics": 1.819229, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.721626, "high": 78.112678, "low": 73.625354, "close": 75.0918, "volume": 6823221}, "trend_line": 60.302687, "activity_lines": {"activity_5": 74.808367, "activity_10": 72.158824, "activity_20": 67.384423, "activity_30": 64.361632}, "trend_signal": 1, "fair_value": 51.801206, "relative_strength": 28.246449, "rate_of_change": 1.5688179769134079, "market_dynamics": 1.711318, "expectation": {"probability": 60.5665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.238444, "high": 81.798345, "low": 75.140681, "close": 81.6517, "volume": 7581848}, "trend_line": 61.393743, "activity_lines": {"activity_5": 77.328713, "activity_10": 74.358385, "activity_20": 69.089877, "activity_30": 65.738988}, "trend_signal": 1, "fair_value": 52.111171, "relative_strength": 34.960067, "rate_of_change": 1.8092991444974944, "market_dynamics": 1.643002, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.14336, "high": 81.847254, "low": 75.42422, "close": 76.9591, "volume": 9013190}, "trend_line": 62.320317, "activity_lines": {"activity_5": 77.67002, "activity_10": 75.345442, "activity_20": 70.229436, "activity_30": 66.743204}, "trend_signal": 1, "fair_value": 52.380328, "relative_strength": 25.561879, "rate_of_change": 1.5092319749913314, "market_dynamics": 1.541069, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.988458, "high": 79.569405, "low": 76.460538, "close": 78.4158, "volume": 6542645}, "trend_line": 63.323833, "activity_lines": {"activity_5": 78.1429, "activity_10": 76.336307, "activity_20": 71.419374, "activity_30": 67.781622}, "trend_signal": 1, "fair_value": 52.652796, "relative_strength": 25.636357, "rate_of_change": 1.610254967092028, "market_dynamics": 1.367903, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.69927, "high": 79.188085, "low": 74.950056, "close": 77.6141, "volume": 6162414}, "trend_line": 64.19115, "activity_lines": {"activity_5": 78.06708, "activity_10": 76.931991, "activity_20": 72.424946, "activity_30": 68.703575}, "trend_signal": 1, "fair_value": 52.916992, "relative_strength": 26.102491, "rate_of_change": 1.3696533499480248, "market_dynamics": 1.196496, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.252366, "high": 80.077719, "low": 76.988406, "close": 77.6923, "volume": 4854719}, "trend_line": 64.96328, "activity_lines": {"activity_5": 77.982347, "activity_10": 77.336831, "activity_20": 73.335159, "activity_30": 69.574617}, "trend_signal": 1, "fair_value": 53.175543, "relative_strength": 25.514134, "rate_of_change": 1.2028605189344703, "market_dynamics": 0.88383, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.63362, "high": 80.693602, "low": 73.820862, "close": 74.6714, "volume": 7892864}, "trend_line": 65.643457, "activity_lines": {"activity_5": 76.71728, "activity_10": 77.044607, "activity_20": 73.857956, "activity_30": 70.200947}, "trend_signal": 1, "fair_value": 53.385141, "relative_strength": 22.124084, "rate_of_change": 1.04701763827196, "market_dynamics": 0.508392, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.837614, "high": 78.396189, "low": 72.59884, "close": 75.6686, "volume": 14871539}, "trend_line": 66.307327, "activity_lines": {"activity_5": 76.249967, "activity_10": 76.892924, "activity_20": 74.397847, "activity_30": 70.847731}, "trend_signal": 1, "fair_value": 53.611315, "relative_strength": 21.766982, "rate_of_change": 1.0113269933361413, "market_dynamics": 0.268948, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.952146, "high": 82.678051, "low": 74.627554, "close": 81.9548, "volume": 9971414}, "trend_line": 67.072257, "activity_lines": {"activity_5": 77.964087, "activity_10": 77.811105, "activity_20": 75.444441, "activity_30": 71.857245}, "trend_signal": 1, "fair_value": 53.88803, "relative_strength": 27.350539, "rate_of_change": 1.1536130841166206, "market_dynamics": 0.188711, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.583306, "high": 81.622412, "low": 77.359941, "close": 79.1099, "volume": 7318836}, "trend_line": 67.806473, "activity_lines": {"activity_5": 78.493973, "activity_10": 78.070924, "activity_20": 76.108436, "activity_30": 72.633867}, "trend_signal": 1, "fair_value": 54.126984, "relative_strength": 23.35752, "rate_of_change": 1.0946642216020903, "market_dynamics": -0.00693, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.56936, "high": 81.417082, "low": 75.619732, "close": 76.1281, "volume": 11149723}, "trend_line": 68.491813, "activity_lines": {"activity_5": 77.930207, "activity_10": 77.75186, "activity_20": 76.398789, "activity_30": 73.170746}, "trend_signal": 1, "fair_value": 54.345317, "relative_strength": 17.904016, "rate_of_change": 1.010729462362681, "market_dynamics": -0.062534, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.5904, "high": 77.403904, "low": 71.200838, "close": 72.4131, "volume": 8804253}, "trend_line": 69.016727, "activity_lines": {"activity_5": 76.232387, "activity_10": 76.7385, "activity_20": 76.269527, "activity_30": 73.423733}, "trend_signal": 1, "fair_value": 54.520915, "relative_strength": 14.685861, "rate_of_change": 0.7663894077384252, "market_dynamics": -0.311619, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.129626, "high": 73.801376, "low": 70.946693, "close": 72.3056, "volume": 7699049}, "trend_line": 69.480093, "activity_lines": {"activity_5": 74.649287, "activity_10": 75.873569, "activity_20": 76.079917, "activity_30": 73.635918}, "trend_signal": 1, "fair_value": 54.684373, "relative_strength": 14.492129, "rate_of_change": 0.6713821708757551, "market_dynamics": -0.671515, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.029921, "high": 72.907497, "low": 67.990127, "close": 69.5982, "volume": 9467406}, "trend_line": 69.942263, "activity_lines": {"activity_5": 72.38792, "activity_10": 74.600993, "activity_20": 75.58625, "activity_30": 73.643538}, "trend_signal": 1, "fair_value": 54.829564, "relative_strength": 9.090856, "rate_of_change": 0.6651833353187948, "market_dynamics": -0.840855, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.470731, "high": 75.089183, "low": 68.553933, "close": 70.3336, "volume": 8891047}, "trend_line": 70.419233, "activity_lines": {"activity_5": 71.19546, "activity_10": 73.622445, "activity_20": 75.139286, "activity_30": 73.668785}, "trend_signal": 1, "fair_value": 54.987925, "relative_strength": 9.043682, "rate_of_change": 0.6819481948989963, "market_dynamics": -1.017661, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.921845, "high": 72.176926, "low": 67.146799, "close": 67.3331, "volume": 7121715}, "trend_line": 70.7719, "activity_lines": {"activity_5": 69.58792, "activity_10": 72.230725, "activity_20": 74.387522, "activity_30": 73.46968}, "trend_signal": 0, "fair_value": 55.134118, "relative_strength": 6.261188, "rate_of_change": 0.500810623711276, "market_dynamics": -1.134987, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.215483, "high": 69.294211, "low": 66.754633, "close": 67.4312, "volume": 6032064}, "trend_line": 71.0757, "activity_lines": {"activity_5": 68.599413, "activity_10": 71.045191, "activity_20": 73.655719, "activity_30": 73.254151}, "trend_signal": 0, "fair_value": 55.311017, "relative_strength": 8.418924, "rate_of_change": 0.4292664178861884, "market_dynamics": -1.228057, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.901811, "high": 80.785995, "low": 66.999722, "close": 79.6878, "volume": 9033953}, "trend_line": 71.853553, "activity_lines": {"activity_5": 72.028567, "activity_10": 72.219769, "activity_20": 74.11501, "activity_30": 73.80977}, "trend_signal": 1, "fair_value": 55.547761, "relative_strength": 19.9601, "rate_of_change": 1.0944007586277833, "market_dynamics": -1.009206, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.717168, "high": 79.874197, "low": 76.795324, "close": 78.776, "volume": 5414490}, "trend_line": 72.529193, "activity_lines": {"activity_5": 74.66164, "activity_10": 73.155489, "activity_20": 74.449184, "activity_30": 74.25638}, "trend_signal": 1, "fair_value": 55.7786, "relative_strength": 16.075932, "rate_of_change": 0.9403014489763664, "market_dynamics": -0.854625, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.393589, "high": 85.424008, "low": 77.339516, "close": 84.1199, "volume": 6538889}, "trend_line": 73.323817, "activity_lines": {"activity_5": 78.46416, "activity_10": 75.120624, "activity_20": 75.270481, "activity_30": 75.004167}, "trend_signal": 1, "fair_value": 56.033548, "relative_strength": 20.047855, "rate_of_change": 1.095591950126894, "market_dynamics": -0.47641, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.668799, "high": 84.806216, "low": 83.256975, "close": 83.8551, "volume": 2647956}, "trend_line": 74.042017, "activity_lines": {"activity_5": 81.259327, "activity_10": 76.946522, "activity_20": 76.033081, "activity_30": 75.683605}, "trend_signal": 1, "fair_value": 56.28384, "relative_strength": 17.470662, "rate_of_change": 0.9794907430964702, "market_dynamics": -0.078482, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.521717, "high": 86.571171, "low": 82.757686, "close": 86.0711, "volume": 7111502}, "trend_line": 74.848057, "activity_lines": {"activity_5": 83.691693, "activity_10": 79.034838, "activity_20": 76.964998, "activity_30": 76.459675}, "trend_signal": 1, "fair_value": 56.546283, "relative_strength": 18.533532, "rate_of_change": 1.0886251248395837, "market_dynamics": 0.107768, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.865186, "high": 91.444413, "low": 84.698353, "close": 91.0522, "volume": 10656727}, "trend_line": 75.79641, "activity_lines": {"activity_5": 86.541767, "activity_10": 81.780482, "activity_20": 78.350261, "activity_30": 77.505103}, "trend_signal": 1, "fair_value": 56.861855, "relative_strength": 23.947314, "rate_of_change": 1.2670375665195923, "market_dynamics": 0.518817, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.610945, "high": 103.848124, "low": 90.130484, "close": 100.4849, "volume": 12553909}, "trend_line": 76.989313, "activity_lines": {"activity_5": 91.778447, "activity_10": 85.900315, "activity_20": 80.566766, "activity_30": 79.097909}, "trend_signal": 1, "fair_value": 57.22666, "relative_strength": 32.243395, "rate_of_change": 1.5738251983174418, "market_dynamics": 0.891619, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.739858, "high": 102.448043, "low": 98.053201, "close": 101.5537, "volume": 6258194}, "trend_line": 78.163247, "activity_lines": {"activity_5": 95.924133, "activity_10": 89.652898, "activity_20": 82.779971, "activity_30": 80.682708}, "trend_signal": 1, "fair_value": 57.602121, "relative_strength": 31.121944, "rate_of_change": 1.5248012409202856, "market_dynamics": 1.125075, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.592936, "high": 102.518657, "low": 100.524156, "close": 100.7889, "volume": 3191856}, "trend_line": 79.204117, "activity_lines": {"activity_5": 98.652633, "activity_10": 92.698789, "activity_20": 84.80634, "activity_30": 82.142428}, "trend_signal": 1, "fair_value": 57.985664, "relative_strength": 28.414523, "rate_of_change": 1.3316616695823782, "market_dynamics": 1.195169, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.465178, "high": 100.367268, "low": 95.523439, "close": 97.8473, "volume": 5685826}, "trend_line": 80.05139, "activity_lines": {"activity_5": 99.27168, "activity_10": 94.601556, "activity_20": 86.442572, "activity_30": 83.345214}, "trend_signal": 1, "fair_value": 58.352725, "relative_strength": 25.551673, "rate_of_change": 1.0697335341797969, "market_dynamics": 1.09423, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.116492, "high": 102.506181, "low": 99.106667, "close": 99.5488, "volume": 7052494}, "trend_line": 80.981377, "activity_lines": {"activity_5": 99.672813, "activity_10": 96.260667, "activity_20": 88.13049, "activity_30": 84.603111}, "trend_signal": 1, "fair_value": 58.720703, "relative_strength": 24.383536, "rate_of_change": 1.1617374788869963, "market_dynamics": 0.929155, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.300981, "high": 99.686234, "low": 96.571748, "close": 99.3228, "volume": 6318241}, "trend_line": 81.81901, "activity_lines": {"activity_5": 99.432173, "activity_10": 97.517578, "activity_20": 89.68317, "activity_30": 85.786429}, "trend_signal": 1, "fair_value": 59.049694, "relative_strength": 21.692266, "rate_of_change": 1.034352626530432, "market_dynamics": 0.865223, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.755107, "high": 101.494165, "low": 93.791219, "close": 96.7486, "volume": 7283360}, "trend_line": 82.474317, "activity_lines": {"activity_5": 98.41094, "activity_10": 97.932875, "activity_20": 90.907983, "activity_30": 86.749628}, "trend_signal": 1, "fair_value": 59.360488, "relative_strength": 16.546045, "rate_of_change": 0.8009226706605144, "market_dynamics": 0.852209, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.650366, "high": 100.197259, "low": 96.242621, "close": 98.4189, "volume": 6210046}, "trend_line": 83.251887, "activity_lines": {"activity_5": 98.266813, "activity_10": 98.422249, "activity_20": 92.207878, "activity_30": 87.778311}, "trend_signal": 1, "fair_value": 59.666733, "relative_strength": 16.187977, "rate_of_change": 0.9428025939275099, "market_dynamics": 0.845698, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.092484, "high": 99.435791, "low": 95.746434, "close": 99.2442, "volume": 4531076}, "trend_line": 83.838303, "activity_lines": {"activity_5": 98.555787, "activity_10": 98.796882, "activity_20": 93.480227, "activity_30": 88.810073}, "trend_signal": 1, "fair_value": 59.963312, "relative_strength": 14.839557, "rate_of_change": 0.7043876374838205, "market_dynamics": 0.703184, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.588134, "high": 104.00947, "low": 96.822343, "close": 100.3938, "volume": 8446722}, "trend_line": 84.61946, "activity_lines": {"activity_5": 99.134833, "activity_10": 99.141022, "activity_20": 94.734294, "activity_30": 89.87817}, "trend_signal": 1, "fair_value": 60.274224, "relative_strength": 15.75655, "rate_of_change": 0.9317423803294389, "market_dynamics": 0.682436, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.322878, "high": 110.582549, "low": 98.713716, "close": 109.3544, "volume": 9883752}, "trend_line": 85.650747, "activity_lines": {"activity_5": 102.644413, "activity_10": 100.944515, "activity_20": 96.707998, "activity_30": 91.473972}, "trend_signal": 1, "fair_value": 60.651778, "relative_strength": 23.061134, "rate_of_change": 1.2187350285619782, "market_dynamics": 0.78878, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.737527, "high": 115.298583, "low": 108.882735, "close": 114.8761, "volume": 6836728}, "trend_line": 86.892813, "activity_lines": {"activity_5": 107.325787, "activity_10": 103.590689, "activity_20": 99.018263, "activity_30": 93.359479}, "trend_signal": 1, "fair_value": 61.061882, "relative_strength": 26.936378, "rate_of_change": 1.4501519759074704, "market_dynamics": 0.890159, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.632668, "high": 120.574739, "low": 113.490776, "close": 118.5704, "volume": 7125852}, "trend_line": 88.255417, "activity_lines": {"activity_5": 112.030093, "activity_10": 106.666329, "activity_20": 101.46826, "activity_30": 95.403194}, "trend_signal": 1, "fair_value": 61.48592, "relative_strength": 30.101559, "rate_of_change": 1.5681435011201565, "market_dynamics": 1.117054, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.079172, "high": 122.490684, "low": 115.185653, "close": 118.2069, "volume": 9952720}, "trend_line": 89.7066, "activity_lines": {"activity_5": 115.2698, "activity_10": 109.352578, "activity_20": 103.63965, "activity_30": 97.335548}, "trend_signal": 1, "fair_value": 61.914166, "relative_strength": 28.585736, "rate_of_change": 1.6442990689172092, "market_dynamics": 1.311249, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.100931, "high": 125.860661, "low": 116.620071, "close": 124.0037, "volume": 5718012}, "trend_line": 91.31777, "activity_lines": {"activity_5": 119.177593, "activity_10": 112.722616, "activity_20": 106.121327, "activity_30": 99.548264}, "trend_signal": 1, "fair_value": 62.354385, "relative_strength": 30.658442, "rate_of_change": 1.796043992303801, "market_dynamics": 1.294168, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.335627, "high": 128.002592, "low": 123.335627, "close": 127.1085, "volume": 3327883}, "trend_line": 92.822893, "activity_lines": {"activity_5": 122.546327, "activity_10": 116.212529, "activity_20": 108.687671, "activity_30": 101.857344}, "trend_signal": 1, "fair_value": 62.812023, "relative_strength": 32.079882, "rate_of_change": 1.648225750585015, "market_dynamics": 1.279068, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.208316, "high": 128.586414, "low": 119.628775, "close": 123.1823, "volume": 5367633}, "trend_line": 94.291973, "activity_lines": {"activity_5": 123.42272, "activity_10": 118.483393, "activity_20": 110.649937, "activity_30": 103.816015}, "trend_signal": 1, "fair_value": 63.23526, "relative_strength": 27.837799, "rate_of_change": 1.5826699131215458, "market_dynamics": 1.20584, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.713885, "high": 124.206063, "low": 115.799661, "close": 118.3393, "volume": 5578618}, "trend_line": 95.699013, "activity_lines": {"activity_5": 122.131033, "activity_10": 119.393098, "activity_20": 111.964953, "activity_30": 105.367455}, "trend_signal": 1, "fair_value": 63.621683, "relative_strength": 23.512823, "rate_of_change": 1.4922160977583903, "market_dynamics": 0.988445, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.349136, "high": 119.599268, "low": 109.529305, "close": 110.4546, "volume": 6618802}, "trend_line": 96.967063, "activity_lines": {"activity_5": 118.22652, "activity_10": 118.507033, "activity_20": 112.364835, "activity_30": 106.319429}, "trend_signal": 1, "fair_value": 63.960599, "relative_strength": 18.032368, "rate_of_change": 1.3250397890728534, "market_dynamics": 0.645441, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.448807, "high": 119.761695, "low": 109.982116, "close": 118.3393, "volume": 4806150}, "trend_line": 98.50152, "activity_lines": {"activity_5": 117.46706, "activity_10": 118.850724, "activity_20": 113.399529, "activity_30": 107.698283}, "trend_signal": 1, "fair_value": 64.33846, "relative_strength": 22.193447, "rate_of_change": 1.5824517650905887, "market_dynamics": 0.310569, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.402449, "high": 126.735906, "low": 116.065481, "close": 121.696, "volume": 5371371}, "trend_line": 100.238113, "activity_lines": {"activity_5": 118.204127, "activity_10": 119.478442, "activity_20": 114.62397, "activity_30": 109.194701}, "trend_signal": 1, "fair_value": 64.707781, "relative_strength": 23.84184, "rate_of_change": 1.7630113728194237, "market_dynamics": 0.053364, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.162624, "high": 126.676775, "low": 121.794369, "close": 125.0329, "volume": 6036194}, "trend_line": 102.061423, "activity_lines": {"activity_5": 120.414327, "activity_10": 120.488476, "activity_20": 116.065205, "activity_30": 110.794365}, "trend_signal": 1, "fair_value": 65.12691, "relative_strength": 23.842054, "rate_of_change": 1.8189787750693256, "market_dynamics": -0.071414, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.771163, "high": 133.252268, "low": 123.644954, "close": 128.6947, "volume": 6618645}, "trend_line": 104.10681, "activity_lines": {"activity_5": 123.721753, "activity_10": 121.979624, "activity_20": 117.743378, "activity_30": 112.51264}, "trend_signal": 1, "fair_value": 65.588154, "relative_strength": 24.331925, "rate_of_change": 2.004074546364096, "market_dynamics": 0.071104, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.81283, "high": 130.44696, "low": 116.656033, "close": 120.9872, "volume": 12124028}, "trend_line": 105.89201, "activity_lines": {"activity_5": 123.769653, "activity_10": 121.885329, "activity_20": 118.554619, "activity_30": 113.601698}, "trend_signal": 1, "fair_value": 65.967566, "relative_strength": 16.108053, "rate_of_change": 1.714777352221246, "market_dynamics": 0.120414, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.026607, "high": 121.902684, "low": 115.602902, "close": 119.7371, "volume": 5504847}, "trend_line": 107.226987, "activity_lines": {"activity_5": 122.69868, "activity_10": 121.513193, "activity_20": 119.136612, "activity_30": 114.494929}, "trend_signal": 1, "fair_value": 66.350865, "relative_strength": 14.663438, "rate_of_change": 1.26069662857471, "market_dynamics": -0.085495, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.878975, "high": 121.282562, "low": 113.791609, "close": 115.2583, "volume": 5824176}, "trend_line": 108.443063, "activity_lines": {"activity_5": 120.041587, "activity_10": 120.404304, "activity_20": 119.195918, "activity_30": 115.013079}, "trend_signal": 1, "fair_value": 66.730594, "relative_strength": 8.528719, "rate_of_change": 1.134113746943203, "market_dynamics": -0.38979, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.185337, "high": 121.745194, "low": 113.860499, "close": 117.4534, "volume": 6495918}, "trend_line": 109.55418, "activity_lines": {"activity_5": 118.545373, "activity_10": 119.909982, "activity_20": 119.388398, "activity_30": 115.594391}, "trend_signal": 1, "fair_value": 67.140666, "relative_strength": 8.268569, "rate_of_change": 1.024608646474701, "market_dynamics": -0.711683, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.122746, "high": 118.52141, "low": 112.315044, "close": 115.2878, "volume": 6552407}, "trend_line": 110.601937, "activity_lines": {"activity_5": 116.832593, "activity_10": 119.126076, "activity_20": 119.276036, "activity_30": 115.964302}, "trend_signal": 1, "fair_value": 67.529145, "relative_strength": 5.20958, "rate_of_change": 0.9563824949445144, "market_dynamics": -0.946493, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.523996, "high": 117.463177, "low": 112.403588, "close": 113.3781, "volume": 6316754}, "trend_line": 111.51217, "activity_lines": {"activity_5": 115.37704, "activity_10": 118.050435, "activity_20": 118.90147, "activity_30": 116.143409}, "trend_signal": 1, "fair_value": 67.902285, "relative_strength": 3.206564, "rate_of_change": 0.8229810658740913, "market_dynamics": -1.007056, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.021445, "high": 114.410493, "low": 107.382771, "close": 107.6787, "volume": 5365219}, "trend_line": 112.066387, "activity_lines": {"activity_5": 112.52896, "activity_10": 115.885384, "activity_20": 117.9168, "activity_30": 115.896088}, "trend_signal": 1, "fair_value": 68.250237, "relative_strength": -4.010522, "rate_of_change": 0.4970013586857905, "market_dynamics": -1.09047, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.87232, "high": 123.698368, "low": 107.649146, "close": 121.4789, "volume": 7746171}, "trend_line": 112.766187, "activity_lines": {"activity_5": 115.08484, "activity_10": 116.423289, "activity_20": 118.211744, "activity_30": 116.503347}, "trend_signal": 1, "fair_value": 68.704192, "relative_strength": 6.925191, "rate_of_change": 0.6244512906443537, "market_dynamics": -0.976546, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.317352, "high": 135.338231, "low": 121.48875, "close": 129.7649, "volume": 7064906}, "trend_line": 113.70656, "activity_lines": {"activity_5": 119.988013, "activity_10": 118.471687, "activity_20": 119.238095, "activity_30": 117.600038}, "trend_signal": 1, "fair_value": 69.188483, "relative_strength": 15.806946, "rate_of_change": 0.833913981679627, "market_dynamics": -0.699325, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.149609, "high": 138.593452, "low": 127.900548, "close": 137.5577, "volume": 7684949}, "trend_line": 114.932187, "activity_lines": {"activity_5": 126.66802, "activity_10": 121.850922, "activity_20": 120.935719, "activity_30": 119.138822}, "trend_signal": 1, "fair_value": 69.709267, "relative_strength": 22.87716, "rate_of_change": 1.0778859196866064, "market_dynamics": -0.235556, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.613173, "high": 144.758633, "low": 129.952316, "close": 133.2174, "volume": 6697215}, "trend_line": 116.11119, "activity_lines": {"activity_5": 130.4166, "activity_10": 124.279865, "activity_20": 122.129565, "activity_30": 120.318513}, "trend_signal": 1, "fair_value": 70.210026, "relative_strength": 20.743225, "rate_of_change": 1.0258249066469034, "market_dynamics": 0.197579, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.340813, "high": 130.790817, "low": 121.340813, "close": 125.8488, "volume": 7162225}, "trend_line": 116.987857, "activity_lines": {"activity_5": 130.38636, "activity_10": 125.146696, "activity_20": 122.550161, "activity_30": 120.946746}, "trend_signal": 1, "fair_value": 70.644851, "relative_strength": 13.420292, "rate_of_change": 0.7550236975437181, "market_dynamics": 0.31485, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.789625, "high": 129.745113, "low": 124.270522, "close": 127.5652, "volume": 5049403}, "trend_line": 117.92927, "activity_lines": {"activity_5": 129.716913, "activity_10": 126.214478, "activity_20": 123.125438, "activity_30": 121.629155}, "trend_signal": 1, "fair_value": 71.100059, "relative_strength": 9.969709, "rate_of_change": 0.8047100136213258, "market_dynamics": 0.218878, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.630499, "high": 146.923847, "low": 127.87588, "close": 146.7019, "volume": 11865202}, "trend_line": 119.59438, "activity_lines": {"activity_5": 135.020613, "activity_10": 130.537898, "activity_20": 125.521083, "activity_30": 123.485454}, "trend_signal": 1, "fair_value": 71.647972, "relative_strength": 23.723247, "rate_of_change": 1.4119565057936834, "market_dynamics": 0.353784, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.708059, "high": 147.737652, "low": 138.849916, "close": 142.115, "volume": 5754232}, "trend_line": 121.050917, "activity_lines": {"activity_5": 137.666213, "activity_10": 133.495545, "activity_20": 127.367882, "activity_30": 124.938397}, "trend_signal": 1, "fair_value": 72.170379, "relative_strength": 18.789627, "rate_of_change": 1.217897529967543, "market_dynamics": 0.434525, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.799359, "high": 144.137199, "low": 135.081768, "close": 136.8968, "volume": 4926545}, "trend_line": 122.306003, "activity_lines": {"activity_5": 138.268593, "activity_10": 135.016662, "activity_20": 128.604492, "activity_30": 125.960712}, "trend_signal": 1, "fair_value": 72.674746, "relative_strength": 18.578867, "rate_of_change": 1.036824859410198, "market_dynamics": 0.51118, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.847421, "high": 148.260415, "low": 133.385052, "close": 147.7672, "volume": 7737419}, "trend_line": 123.885117, "activity_lines": {"activity_5": 142.249147, "activity_10": 138.086602, "activity_20": 130.750463, "activity_30": 127.60337}, "trend_signal": 1, "fair_value": 73.238928, "relative_strength": 22.081351, "rate_of_change": 1.2911173297029337, "market_dynamics": 0.845257, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.132264, "high": 152.521879, "low": 145.025008, "close": 148.3986, "volume": 11129423}, "trend_line": 125.18659, "activity_lines": {"activity_5": 144.97894, "activity_10": 140.54246, "activity_20": 132.816434, "activity_30": 129.184885}, "trend_signal": 1, "fair_value": 73.825124, "relative_strength": 19.917877, "rate_of_change": 1.0505483075904924, "market_dynamics": 0.842209, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.183967, "high": 153.882981, "low": 148.191378, "close": 153.2419, "volume": 6098054}, "trend_line": 126.46545, "activity_lines": {"activity_5": 147.934273, "activity_10": 143.389469, "activity_20": 135.216517, "activity_30": 130.994905}, "trend_signal": 1, "fair_value": 74.471116, "relative_strength": 22.091175, "rate_of_change": 1.021563092340808, "market_dynamics": 0.904752, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.308505, "high": 153.962002, "low": 145.837468, "close": 147.856, "volume": 5207821}, "trend_line": 127.441637, "activity_lines": {"activity_5": 148.658307, "activity_10": 144.830369, "activity_20": 136.969329, "activity_30": 132.37494}, "trend_signal": 1, "fair_value": 75.075533, "relative_strength": 16.532374, "rate_of_change": 0.771900151385217, "market_dynamics": 0.973051, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.711873, "high": 151.654356, "low": 144.733808, "close": 148.0533, "volume": 4309311}, "trend_line": 128.436517, "activity_lines": {"activity_5": 149.065373, "activity_10": 146.1199, "activity_20": 138.649686, "activity_30": 133.704725}, "trend_signal": 1, "fair_value": 75.666676, "relative_strength": 14.462056, "rate_of_change": 0.7806553834521202, "market_dynamics": 0.877083, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.280512, "high": 158.18959, "low": 148.280512, "close": 157.6561, "volume": 4434804}, "trend_line": 129.558263, "activity_lines": {"activity_5": 151.929607, "activity_10": 148.885651, "activity_20": 141.11571, "activity_30": 135.58986}, "trend_signal": 1, "fair_value": 76.308074, "relative_strength": 19.730839, "rate_of_change": 0.8733855652594515, "market_dynamics": 0.812857, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.875612, "high": 157.636329, "low": 143.755717, "close": 147.2234, "volume": 5797534}, "trend_line": 130.22876, "activity_lines": {"activity_5": 150.657013, "activity_10": 149.176233, "activity_20": 142.407577, "activity_30": 136.729546}, "trend_signal": 1, "fair_value": 76.884246, "relative_strength": 12.039273, "rate_of_change": 0.5175254626561204, "market_dynamics": 0.629089, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.665817, "high": 150.588554, "low": 136.168325, "close": 144.7338, "volume": 5314938}, "trend_line": 130.947143, "activity_lines": {"activity_5": 148.6329, "activity_10": 148.656738, "activity_20": 143.310124, "activity_30": 137.665355}, "trend_signal": 1, "fair_value": 77.433156, "relative_strength": 11.051087, "rate_of_change": 0.5516316057989166, "market_dynamics": 0.417076, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.830419, "high": 155.937086, "low": 142.925863, "close": 155.6901, "volume": 6529007}, "trend_line": 132.19217, "activity_lines": {"activity_5": 150.828093, "activity_10": 150.165082, "activity_20": 145.126221, "activity_30": 139.261675}, "trend_signal": 1, "fair_value": 78.040265, "relative_strength": 13.28123, "rate_of_change": 0.950785921308717, "market_dynamics": 0.369676, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.64839, "high": 157.804284, "low": 149.317846, "close": 150.8294, "volume": 4825293}, "trend_line": 133.537997, "activity_lines": {"activity_5": 150.88078, "activity_10": 150.542842, "activity_20": 146.287003, "activity_30": 140.464077}, "trend_signal": 1, "fair_value": 78.603999, "relative_strength": 11.437626, "rate_of_change": 1.0180837488332217, "market_dynamics": 0.113863, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.851351, "high": 156.154434, "low": 147.964378, "close": 155.6901, "volume": 4467624}, "trend_line": 134.783023, "activity_lines": {"activity_5": 152.368627, "activity_10": 151.551045, "activity_20": 147.73237, "activity_30": 141.893245}, "trend_signal": 1, "fair_value": 79.208176, "relative_strength": 12.443943, "rate_of_change": 0.9323383815619128, "market_dynamics": 0.08575, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.485966, "high": 167.476256, "low": 158.189583, "close": 163.1787, "volume": 4807229}, "trend_line": 136.16578, "activity_lines": {"activity_5": 156.48374, "activity_10": 153.77676, "activity_20": 149.66231, "activity_30": 143.725224}, "trend_signal": 1, "fair_value": 79.837204, "relative_strength": 15.702302, "rate_of_change": 1.025913330345786, "market_dynamics": 0.234945, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.398266, "high": 163.514643, "low": 150.795059, "close": 152.2422, "volume": 5904485}, "trend_line": 137.072757, "activity_lines": {"activity_5": 155.889667, "activity_10": 153.745291, "activity_20": 150.352109, "activity_30": 144.762412}, "trend_signal": 1, "fair_value": 80.357335, "relative_strength": 6.576261, "rate_of_change": 0.6660829174554601, "market_dynamics": 0.037965, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.635166, "high": 154.998529, "low": 130.704987, "close": 132.2363, "volume": 13142424}, "trend_line": 137.19081, "activity_lines": {"activity_5": 148.1264, "activity_10": 150.094562, "activity_20": 149.029549, "activity_30": 144.450383}, "trend_signal": 1, "fair_value": 80.786304, "relative_strength": -6.897998, "rate_of_change": 0.08612433468453787, "market_dynamics": -0.165837, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.78958, "high": 135.078449, "low": 119.314021, "close": 123.9376, "volume": 11842210}, "trend_line": 137.289157, "activity_lines": {"activity_5": 139.160487, "activity_10": 145.218973, "activity_20": 146.941976, "activity_30": 143.595337}, "trend_signal": 1, "fair_value": 81.150226, "relative_strength": -11.054143, "rate_of_change": 0.07168628860780817, "market_dynamics": -0.432499, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.51274, "high": 126.980423, "low": 122.505038, "close": 124.9255, "volume": 3986340}, "trend_line": 137.462103, "activity_lines": {"activity_5": 132.31666, "activity_10": 140.961469, "activity_20": 144.992679, "activity_30": 142.797682}, "trend_signal": 0, "fair_value": 81.508812, "relative_strength": -10.891802, "rate_of_change": 0.12597207512900999, "market_dynamics": -0.879831, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.678562, "high": 126.496379, "low": 122.258098, "close": 124.7082, "volume": 4193419}, "trend_line": 137.7771, "activity_lines": {"activity_5": 127.451373, "activity_10": 137.259558, "activity_20": 143.027083, "activity_30": 141.974849}, "trend_signal": 0, "fair_value": 81.906858, "relative_strength": -10.578816, "rate_of_change": 0.2291518848652976, "market_dynamics": -1.167133, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.445106, "high": 127.098044, "low": 121.307813, "close": 122.2778, "volume": 5411813}, "trend_line": 137.937913, "activity_lines": {"activity_5": 124.340653, "activity_10": 133.525124, "activity_20": 140.843626, "activity_30": 140.974894}, "trend_signal": 0, "fair_value": 82.283813, "relative_strength": -10.584231, "rate_of_change": 0.11671968708879689, "market_dynamics": -1.300873, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.881906, "high": 136.451515, "low": 121.485992, "close": 133.7791, "volume": 7696785}, "trend_line": 138.55429, "activity_lines": {"activity_5": 127.061327, "activity_10": 132.290125, "activity_20": 139.871835, "activity_30": 140.706584}, "trend_signal": 0, "fair_value": 82.789671, "relative_strength": -5.09052, "rate_of_change": 0.44685104087372984, "market_dynamics": -1.237011, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.065579, "high": 137.352298, "low": 132.904012, "close": 133.6802, "volume": 5025694}, "trend_line": 139.231027, "activity_lines": {"activity_5": 129.64618, "activity_10": 131.435527, "activity_20": 138.93032, "activity_30": 140.392126}, "trend_signal": 0, "fair_value": 83.302183, "relative_strength": -6.924411, "rate_of_change": 0.4884273161083664, "market_dynamics": -1.141685, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.591082, "high": 139.707944, "low": 133.412921, "close": 134.4225, "volume": 9537912}, "trend_line": 140.122487, "activity_lines": {"activity_5": 131.82896, "activity_10": 131.027696, "activity_20": 138.074818, "activity_30": 140.081899}, "trend_signal": 0, "fair_value": 83.829925, "relative_strength": -5.618048, "rate_of_change": 0.6402739527303745, "market_dynamics": -0.897411, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.641229, "high": 134.966902, "low": 122.66884, "close": 123.0796, "volume": 8245422}, "trend_line": 140.175843, "activity_lines": {"activity_5": 129.59764, "activity_10": 128.944204, "activity_20": 136.202586, "activity_30": 138.982358}, "trend_signal": 0, "fair_value": 84.288141, "relative_strength": -13.461558, "rate_of_change": 0.038078113757700816, "market_dynamics": -0.786588, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.217795, "high": 125.356045, "low": 118.180117, "close": 122.3669, "volume": 8281270}, "trend_line": 139.929243, "activity_lines": {"activity_5": 127.237327, "activity_10": 127.460204, "activity_20": 134.383044, "activity_30": 137.833394}, "trend_signal": 0, "fair_value": 84.741665, "relative_strength": -15.203117, "rate_of_change": -0.17592189547236925, "market_dynamics": -0.868778, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.10005, "high": 122.210983, "low": 109.460192, "close": 110.3411, "volume": 13412214}, "trend_line": 139.022023, "activity_lines": {"activity_5": 120.862473, "activity_10": 124.332882, "activity_20": 131.565211, "activity_30": 135.924481}, "trend_signal": 0, "fair_value": 85.120612, "relative_strength": -22.076406, "rate_of_change": -0.6483419623730999, "market_dynamics": -0.846942, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.895313, "high": 114.512971, "low": 108.12392, "close": 110.4994, "volume": 9793413}, "trend_line": 138.264757, "activity_lines": {"activity_5": 116.10292, "activity_10": 121.632436, "activity_20": 128.941098, "activity_30": 134.084312}, "trend_signal": 0, "fair_value": 85.503575, "relative_strength": -20.944712, "rate_of_change": -0.5447093803260129, "market_dynamics": -1.030593, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.84581, "high": 112.142426, "low": 104.649768, "close": 108.1536, "volume": 11959046}, "trend_line": 137.674917, "activity_lines": {"activity_5": 112.10682, "activity_10": 118.749813, "activity_20": 126.272402, "activity_30": 132.141657}, "trend_signal": 0, "fair_value": 85.886933, "relative_strength": -19.862521, "rate_of_change": -0.42660184185620736, "market_dynamics": -1.074203, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.728045, "high": 110.687498, "low": 101.442919, "close": 103.8184, "volume": 8714103}, "trend_line": 136.883357, "activity_lines": {"activity_5": 108.416913, "activity_10": 115.383915, "activity_20": 123.426557, "activity_30": 129.957365}, "trend_signal": 0, "fair_value": 86.225292, "relative_strength": -20.960925, "rate_of_change": -0.5749485943034954, "market_dynamics": -1.130762, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.551132, "high": 108.668311, "low": 101.947782, "close": 105.0655, "volume": 9740028}, "trend_line": 135.495477, "activity_lines": {"activity_5": 106.426787, "activity_10": 112.624576, "activity_20": 120.906174, "activity_30": 127.9046}, "trend_signal": 0, "fair_value": 86.59804, "relative_strength": -20.057826, "rate_of_change": -1.013914350449482, "market_dynamics": -1.153693, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.322492, "high": 111.132838, "low": 103.501611, "close": 104.0064, "volume": 7035032}, "trend_line": 134.22519, "activity_lines": {"activity_5": 105.237053, "activity_10": 109.985625, "activity_20": 118.47382, "activity_30": 125.873047}, "trend_signal": 0, "fair_value": 86.971532, "relative_strength": -19.286338, "rate_of_change": -0.9375124750474115, "market_dynamics": -1.13956, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.858339, "high": 105.916771, "low": 94.029467, "close": 99.8296, "volume": 9309571}, "trend_line": 132.989617, "activity_lines": {"activity_5": 103.077367, "activity_10": 107.128578, "activity_20": 115.88979, "activity_30": 123.653977}, "trend_signal": 0, "fair_value": 87.32976, "relative_strength": -14.497957, "rate_of_change": -0.9205224444085258, "market_dynamics": -1.134731, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.039496, "high": 101.827955, "low": 86.013634, "close": 92.911, "volume": 17940642}, "trend_line": 131.161077, "activity_lines": {"activity_5": 99.3228, "activity_10": 103.629069, "activity_20": 112.8897, "activity_30": 121.068259}, "trend_signal": 0, "fair_value": 87.641301, "relative_strength": -24.313366, "rate_of_change": -1.3749494443615127, "market_dynamics": -1.04042, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.895825, "high": 95.272947, "low": 90.181799, "close": 93.2087, "volume": 5189092}, "trend_line": 129.321413, "activity_lines": {"activity_5": 96.68364, "activity_10": 100.938442, "activity_20": 110.216912, "activity_30": 118.619719}, "trend_signal": 0, "fair_value": 87.958317, "relative_strength": -22.668847, "rate_of_change": -1.4025990347730972, "market_dynamics": -1.10859, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.355169, "high": 101.644277, "low": 90.092438, "close": 99.322, "volume": 7672362}, "trend_line": 127.524083, "activity_lines": {"activity_5": 96.78956, "activity_10": 99.902431, "activity_20": 108.459533, "activity_30": 116.684273}, "trend_signal": 0, "fair_value": 88.309785, "relative_strength": -20.854581, "rate_of_change": -1.3898162402540424, "market_dynamics": -1.181963, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.391555, "high": 103.792969, "low": 97.399358, "close": 103.5399, "volume": 6627536}, "trend_line": 126.04688, "activity_lines": {"activity_5": 98.684347, "activity_10": 100.052309, "activity_20": 107.35586, "activity_30": 115.136906}, "trend_signal": 0, "fair_value": 88.680296, "relative_strength": -19.443561, "rate_of_change": -1.1583717877038198, "market_dynamics": -1.199795, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.567236, "high": 104.641407, "low": 100.721324, "close": 102.7161, "volume": 5569778}, "trend_line": 124.53564, "activity_lines": {"activity_5": 100.335633, "activity_10": 100.176064, "activity_20": 106.310379, "activity_30": 113.631695}, "trend_signal": 0, "fair_value": 89.045463, "relative_strength": -19.323838, "rate_of_change": -1.1989507395978392, "market_dynamics": -1.208356, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.904216, "high": 109.831875, "low": 102.825342, "close": 106.4477, "volume": 7520165}, "trend_line": 122.828693, "activity_lines": {"activity_5": 103.038353, "activity_10": 101.119805, "activity_20": 105.721343, "activity_30": 112.464731}, "trend_signal": 0, "fair_value": 89.434552, "relative_strength": -20.138195, "rate_of_change": -1.3706493980357748, "market_dynamics": -0.84388, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.274266, "high": 107.370637, "low": 101.148122, "close": 103.4704, "volume": 14271925}, "trend_line": 121.37026, "activity_lines": {"activity_5": 103.846193, "activity_10": 101.553236, "activity_20": 104.936744, "activity_30": 111.215809}, "trend_signal": 0, "fair_value": 89.783519, "relative_strength": -19.987307, "rate_of_change": -1.187371585888323, "market_dynamics": -0.35833, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.864784, "high": 107.132479, "low": 102.130648, "close": 103.4605, "volume": 6421243}, "trend_line": 119.994483, "activity_lines": {"activity_5": 103.96662, "activity_10": 101.991195, "activity_20": 104.252335, "activity_30": 110.06034}, "trend_signal": 0, "fair_value": 90.139004, "relative_strength": -21.020451, "rate_of_change": -1.1335371614100516, "market_dynamics": -0.003711, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.319137, "high": 109.166878, "low": 100.155648, "close": 106.5171, "volume": 7094793}, "trend_line": 118.355383, "activity_lines": {"activity_5": 104.830013, "activity_10": 103.01408, "activity_20": 103.948637, "activity_30": 109.190832}, "trend_signal": 0, "fair_value": 90.530629, "relative_strength": -19.727011, "rate_of_change": -1.3659794675726875, "market_dynamics": 0.370022, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.737854, "high": 113.087034, "low": 105.733152, "close": 106.7752, "volume": 7653804}, "trend_line": 116.88691, "activity_lines": {"activity_5": 105.58096, "activity_10": 104.038244, "activity_20": 103.799339, "activity_30": 108.443723}, "trend_signal": 0, "fair_value": 90.959644, "relative_strength": -18.960581, "rate_of_change": -1.2407319065496185, "market_dynamics": 0.506306, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.509549, "high": 109.276067, "low": 103.304638, "close": 107.4897, "volume": 10380803}, "trend_line": 115.28023, "activity_lines": {"activity_5": 106.299467, "activity_10": 105.066033, "activity_20": 103.846208, "activity_30": 107.837451}, "trend_signal": 0, "fair_value": 91.371834, "relative_strength": -18.04865, "rate_of_change": -1.3745593924931347, "market_dynamics": 0.596834, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.417941, "high": 115.399405, "low": 106.417941, "close": 113.4344, "volume": 8531930}, "trend_line": 113.622087, "activity_lines": {"activity_5": 108.930073, "activity_10": 106.909609, "activity_20": 104.58749, "activity_30": 107.718366}, "trend_signal": 0, "fair_value": 91.809461, "relative_strength": -16.224795, "rate_of_change": -1.438358511255581, "market_dynamics": 0.754294, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.841227, "high": 120.66912, "low": 112.392284, "close": 116.8979, "volume": 6883990}, "trend_line": 112.443943, "activity_lines": {"activity_5": 112.050913, "activity_10": 109.015173, "activity_20": 105.704558, "activity_30": 107.929708}, "trend_signal": 0, "fair_value": 92.262075, "relative_strength": -15.035443, "rate_of_change": -1.0368969899311822, "market_dynamics": 0.848028, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.801779, "high": 123.027229, "low": 114.474693, "close": 120.1134, "volume": 9242150}, "trend_line": 112.039847, "activity_lines": {"activity_5": 115.34776, "activity_10": 111.385811, "activity_20": 107.153908, "activity_30": 108.424512}, "trend_signal": 0, "fair_value": 92.735487, "relative_strength": -12.250317, "rate_of_change": -0.3593755156736275, "market_dynamics": 0.980929, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.695703, "high": 120.312281, "low": 112.893455, "close": 116.2548, "volume": 8523212}, "trend_line": 111.783753, "activity_lines": {"activity_5": 116.451987, "activity_10": 112.753549, "activity_20": 108.189237, "activity_30": 108.696445}, "trend_signal": 0, "fair_value": 93.17144, "relative_strength": -15.203496, "rate_of_change": -0.2285740358070913, "market_dynamics": 1.038337, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.617227, "high": 128.347674, "low": 115.886831, "close": 122.3609, "volume": 8418917}, "trend_line": 111.698267, "activity_lines": {"activity_5": 118.959607, "activity_10": 114.985329, "activity_20": 109.778692, "activity_30": 109.378841}, "trend_signal": 0, "fair_value": 93.652032, "relative_strength": -11.587251, "rate_of_change": -0.07647444078926484, "market_dynamics": 1.136902, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.963071, "high": 123.703411, "low": 116.851442, "close": 121.2371, "volume": 6813738}, "trend_line": 111.582563, "activity_lines": {"activity_5": 120.101213, "activity_10": 116.723451, "activity_20": 111.193466, "activity_30": 109.99425}, "trend_signal": 0, "fair_value": 94.1324, "relative_strength": -9.768203, "rate_of_change": -0.10358620872784716, "market_dynamics": 1.19896, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.575283, "high": 128.47698, "low": 121.189921, "close": 125.0858, "volume": 5481518}, "trend_line": 111.676163, "activity_lines": {"activity_5": 122.00554, "activity_10": 118.838305, "activity_20": 112.891836, "activity_30": 110.865426}, "trend_signal": 0, "fair_value": 94.625147, "relative_strength": -8.815776, "rate_of_change": 0.08388407425272104, "market_dynamics": 1.212464, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.254814, "high": 134.016187, "low": 121.455899, "close": 129.7797, "volume": 7709668}, "trend_line": 111.54285, "activity_lines": {"activity_5": 124.92864, "activity_10": 121.413409, "activity_20": 114.941909, "activity_30": 112.033396}, "trend_signal": 1, "fair_value": 95.165155, "relative_strength": -6.051843, "rate_of_change": -0.11937462428754927, "market_dynamics": 1.335153, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.06815, "high": 140.083567, "low": 128.994111, "close": 138.4019, "volume": 12644938}, "trend_line": 111.70024, "activity_lines": {"activity_5": 130.081387, "activity_10": 125.133229, "activity_20": 117.690414, "activity_30": 113.766238}, "trend_signal": 1, "fair_value": 95.767475, "relative_strength": 0.346597, "rate_of_change": 0.14110272419970654, "market_dynamics": 1.506277, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.73556, "high": 138.754902, "low": 136.08144, "close": 138.2328, "volume": 6167539}, "trend_line": 111.82725, "activity_lines": {"activity_5": 133.701293, "activity_10": 128.247273, "activity_20": 120.239137, "activity_30": 115.478016}, "trend_signal": 1, "fair_value": 96.382979, "relative_strength": 0.635236, "rate_of_change": 0.11370611200120315, "market_dynamics": 1.599159, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.418418, "high": 148.963243, "low": 134.821729, "close": 146.5566, "volume": 8996545}, "trend_line": 112.609817, "activity_lines": {"activity_5": 139.037673, "activity_10": 132.315769, "activity_20": 123.364785, "activity_30": 117.71862}, "trend_signal": 1, "fair_value": 97.04239, "relative_strength": 6.623481, "rate_of_change": 0.6997999146004218, "market_dynamics": 1.747778, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.442857, "high": 147.690385, "low": 141.544492, "close": 142.6782, "volume": 7761049}, "trend_line": 113.28686, "activity_lines": {"activity_5": 141.393287, "activity_10": 135.07688, "activity_20": 125.867023, "activity_30": 119.658515}, "trend_signal": 1, "fair_value": 97.687317, "relative_strength": 2.653047, "rate_of_change": 0.6012291095366913, "market_dynamics": 1.738009, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.603004, "high": 145.154294, "low": 136.243947, "close": 138.919, "volume": 9759959}, "trend_line": 114.239457, "activity_lines": {"activity_5": 141.323007, "activity_10": 136.685767, "activity_20": 127.804785, "activity_30": 121.312202}, "trend_signal": 1, "fair_value": 98.315806, "relative_strength": -0.776161, "rate_of_change": 0.840871571513234, "market_dynamics": 1.620803, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.815093, "high": 138.317306, "low": 133.078682, "close": 136.4626, "volume": 5987953}, "trend_line": 115.104897, "activity_lines": {"activity_5": 139.82464, "activity_10": 137.506116, "activity_20": 129.340131, "activity_30": 122.745953}, "trend_signal": 1, "fair_value": 98.931142, "relative_strength": -1.669252, "rate_of_change": 0.7575666260388408, "market_dynamics": 1.450235, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.715701, "high": 142.69805, "low": 135.249389, "close": 141.9323, "volume": 4693438}, "trend_line": 116.230853, "activity_lines": {"activity_5": 140.278793, "activity_10": 138.953542, "activity_20": 131.235704, "activity_30": 124.476753}, "trend_signal": 1, "fair_value": 99.564472, "relative_strength": 1.600011, "rate_of_change": 0.9781999109907566, "market_dynamics": 1.245042, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.988289, "high": 143.347006, "low": 126.014035, "close": 126.8062, "volume": 8156515}, "trend_line": 116.997113, "activity_lines": {"activity_5": 135.44428, "activity_10": 137.294924, "activity_20": 131.521722, "activity_30": 125.159034}, "trend_signal": 1, "fair_value": 100.12125, "relative_strength": -6.42249, "rate_of_change": 0.6592569702641713, "market_dynamics": 0.902595, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.686658, "high": 135.909156, "low": 126.098762, "close": 135.2261, "volume": 5571934}, "trend_line": 118.002467, "activity_lines": {"activity_5": 134.733093, "activity_10": 137.06594, "activity_20": 132.498512, "activity_30": 126.335097}, "trend_signal": 1, "fair_value": 100.729024, "relative_strength": -1.281667, "rate_of_change": 0.8592981264418011, "market_dynamics": 0.493339, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.102943, "high": 139.231746, "low": 131.939641, "close": 137.4282, "volume": 4913533}, "trend_line": 119.116527, "activity_lines": {"activity_5": 135.252747, "activity_10": 137.052969, "activity_20": 133.533761, "activity_30": 127.58837}, "trend_signal": 1, "fair_value": 101.334536, "relative_strength": -1.077071, "rate_of_change": 0.9440989059999985, "market_dynamics": 0.237347, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.42821, "high": 140.317869, "low": 130.760769, "close": 134.4688, "volume": 6384141}, "trend_line": 120.271167, "activity_lines": {"activity_5": 134.88532, "activity_10": 136.362862, "activity_20": 134.139967, "activity_30": 128.57884}, "trend_signal": 1, "fair_value": 101.930879, "relative_strength": -3.351919, "rate_of_change": 0.9693365220428232, "market_dynamics": -0.089909, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.243214, "high": 134.648187, "low": 130.532912, "close": 133.303, "volume": 4233963}, "trend_line": 121.617567, "activity_lines": {"activity_5": 134.262213, "activity_10": 135.532302, "activity_20": 134.50327, "activity_30": 129.419603}, "trend_signal": 1, "fair_value": 102.49388, "relative_strength": -2.008094, "rate_of_change": 1.119470304965103, "market_dynamics": -0.295695, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.512287, "high": 136.755682, "low": 129.666049, "close": 129.8753, "volume": 3911547}, "trend_line": 122.839787, "activity_lines": {"activity_5": 133.071827, "activity_10": 134.168156, "activity_20": 134.417204, "activity_30": 129.95236}, "trend_signal": 1, "fair_value": 103.044028, "relative_strength": -4.05147, "rate_of_change": 1.0049699481325813, "market_dynamics": -0.484468, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.167831, "high": 132.565573, "low": 123.45826, "close": 131.1607, "volume": 6023622}, "trend_line": 123.901077, "activity_lines": {"activity_5": 132.1053, "activity_10": 133.341016, "activity_20": 134.375268, "activity_30": 130.489193}, "trend_signal": 1, "fair_value": 103.594351, "relative_strength": -0.582703, "rate_of_change": 0.8639627484863676, "market_dynamics": -0.606581, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.160639, "high": 140.726408, "low": 129.606202, "close": 139.3314, "volume": 3678321}, "trend_line": 125.094127, "activity_lines": {"activity_5": 134.133367, "activity_10": 134.208867, "activity_20": 135.043576, "activity_30": 131.484698}, "trend_signal": 1, "fair_value": 104.190413, "relative_strength": 2.537543, "rate_of_change": 0.962905269984053, "market_dynamics": -0.694903, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.969877, "high": 144.492957, "low": 136.272373, "close": 138.4446, "volume": 5288158}, "trend_line": 126.285077, "activity_lines": {"activity_5": 135.738953, "activity_10": 134.907984, "activity_20": 135.535912, "activity_30": 132.346019}, "trend_signal": 1, "fair_value": 104.775641, "relative_strength": 2.052502, "rate_of_change": 0.9520430963157853, "market_dynamics": -0.666713, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.102195, "high": 141.075135, "low": 127.742847, "close": 138.6538, "volume": 10350726}, "trend_line": 127.358613, "activity_lines": {"activity_5": 137.14922, "activity_10": 135.6091, "activity_20": 135.942506, "activity_30": 133.144001}, "trend_signal": 1, "fair_value": 105.350858, "relative_strength": 2.977373, "rate_of_change": 0.8500893577473165, "market_dynamics": -0.473742, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.730031, "high": 143.367018, "low": 135.350701, "close": 139.2916, "volume": 8715693}, "trend_line": 128.552653, "activity_lines": {"activity_5": 138.415367, "activity_10": 136.485789, "activity_20": 136.332258, "activity_30": 133.913871}, "trend_signal": 1, "fair_value": 105.928612, "relative_strength": 3.401034, "rate_of_change": 0.9375416172285002, "market_dynamics": -0.334063, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.643929, "high": 140.178438, "low": 137.059597, "close": 138.624, "volume": 2483202}, "trend_line": 129.72477, "activity_lines": {"activity_5": 138.831227, "activity_10": 137.014089, "activity_20": 136.572455, "activity_30": 134.563635}, "trend_signal": 1, "fair_value": 106.507546, "relative_strength": 1.570954, "rate_of_change": 0.9117797047720317, "market_dynamics": -0.314343, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.623978, "high": 139.191946, "low": 133.396583, "close": 135.0966, "volume": 2538038}, "trend_line": 130.67742, "activity_lines": {"activity_5": 137.573733, "activity_10": 136.839264, "activity_20": 136.412242, "activity_30": 134.910205}, "trend_signal": 1, "fair_value": 107.042815, "relative_strength": 0.17088, "rate_of_change": 0.7343624505944436, "market_dynamics": -0.378934, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.250854, "high": 146.228625, "low": 132.314547, "close": 145.1107, "volume": 6760637}, "trend_line": 131.95527, "activity_lines": {"activity_5": 139.936593, "activity_10": 138.527576, "activity_20": 137.180434, "activity_30": 135.841384}, "trend_signal": 1, "fair_value": 107.623471, "relative_strength": 5.948065, "rate_of_change": 0.9778659541946886, "market_dynamics": -0.223075, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.621616, "high": 150.311057, "low": 142.904802, "close": 146.4083, "volume": 7751404}, "trend_line": 133.252557, "activity_lines": {"activity_5": 142.28758, "activity_10": 140.258327, "activity_20": 138.04026, "activity_30": 136.773838}, "trend_signal": 1, "fair_value": 108.214126, "relative_strength": 7.422992, "rate_of_change": 0.9831263275805376, "market_dynamics": 0.088718, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.282285, "high": 150.820154, "low": 142.387301, "close": 144.6516, "volume": 4329621}, "trend_line": 134.29313, "activity_lines": {"activity_5": 143.536033, "activity_10": 141.4314, "activity_20": 138.69385, "activity_30": 137.50926}, "trend_signal": 1, "fair_value": 108.783992, "relative_strength": 6.639182, "rate_of_change": 0.7809028385098793, "market_dynamics": 0.350144, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.951048, "high": 147.955473, "low": 141.45753, "close": 144.2224, "volume": 5120594}, "trend_line": 135.203947, "activity_lines": {"activity_5": 144.284087, "activity_10": 142.257776, "activity_20": 139.315636, "activity_30": 138.149858}, "trend_signal": 1, "fair_value": 109.330246, "relative_strength": 6.083711, "rate_of_change": 0.6782305245249767, "market_dynamics": 0.658248, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.222381, "high": 155.231951, "low": 142.535511, "close": 152.9961, "volume": 7470647}, "trend_line": 136.300037, "activity_lines": {"activity_5": 147.58348, "activity_10": 144.441885, "activity_20": 140.765659, "activity_30": 139.297739}, "trend_signal": 1, "fair_value": 109.945071, "relative_strength": 12.600004, "rate_of_change": 0.8106937883995382, "market_dynamics": 0.870536, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.215676, "high": 168.048151, "low": 150.440825, "close": 165.8123, "volume": 6009035}, "trend_line": 137.951953, "activity_lines": {"activity_5": 153.96164, "activity_10": 148.707764, "activity_20": 143.369239, "activity_30": 141.201756}, "trend_signal": 1, "fair_value": 110.651765, "relative_strength": 23.136585, "rate_of_change": 1.2119703239699047, "market_dynamics": 0.978448, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.163574, "high": 167.569111, "low": 159.034944, "close": 161.7, "volume": 7161504}, "trend_line": 139.263257, "activity_lines": {"activity_5": 157.588927, "activity_10": 151.728356, "activity_20": 145.44141, "activity_30": 142.733888}, "trend_signal": 1, "fair_value": 111.325062, "relative_strength": 18.187281, "rate_of_change": 0.9505512401118431, "market_dynamics": 1.24705, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.699985, "high": 162.917725, "low": 152.207597, "close": 156.9488, "volume": 5109709}, "trend_line": 140.453647, "activity_lines": {"activity_5": 158.613033, "activity_10": 153.466073, "activity_20": 146.966954, "activity_30": 143.874891}, "trend_signal": 1, "fair_value": 111.956756, "relative_strength": 14.837553, "rate_of_change": 0.8547767915552766, "market_dynamics": 1.366531, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.165814, "high": 156.130314, "low": 144.491908, "close": 147.4065, "volume": 5243784}, "trend_line": 141.19767, "activity_lines": {"activity_5": 155.63656, "activity_10": 153.147785, "activity_20": 147.440172, "activity_30": 144.323462}, "trend_signal": 1, "fair_value": 112.544406, "relative_strength": 9.729037, "rate_of_change": 0.5297285018166873, "market_dynamics": 1.051652, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.202389, "high": 149.412719, "low": 136.112402, "close": 136.4368, "volume": 6948239}, "trend_line": 141.419573, "activity_lines": {"activity_5": 148.791247, "activity_10": 150.675325, "activity_20": 146.810654, "activity_30": 144.016309}, "trend_signal": 1, "fair_value": 113.059869, "relative_strength": 2.918516, "rate_of_change": 0.15715769247468883, "market_dynamics": 0.554383, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.17359, "high": 143.733273, "low": 130.398019, "close": 131.7555, "volume": 7892221}, "trend_line": 141.198027, "activity_lines": {"activity_5": 141.489453, "activity_10": 147.327353, "activity_20": 145.74002, "activity_30": 143.39282}, "trend_signal": 1, "fair_value": 113.540654, "relative_strength": 1.066799, "rate_of_change": -0.1566586543151405, "market_dynamics": 0.008727, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.04946, "high": 138.962201, "low": 130.527848, "close": 130.8772, "volume": 7383179}, "trend_line": 140.95284, "activity_lines": {"activity_5": 136.165347, "activity_10": 144.062511, "activity_20": 144.598658, "activity_30": 142.726961}, "trend_signal": 0, "fair_value": 114.005782, "relative_strength": 2.518129, "rate_of_change": -0.17364761052927968, "market_dynamics": -0.432099, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.28266, "high": 138.113695, "low": 129.679347, "close": 135.5784, "volume": 5358316}, "trend_line": 140.5869, "activity_lines": {"activity_5": 134.46316, "activity_10": 141.934816, "activity_20": 143.91658, "activity_30": 142.380223}, "trend_signal": 0, "fair_value": 114.513642, "relative_strength": 2.612705, "rate_of_change": -0.2596187490794757, "market_dynamics": -0.713199, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.5, "high": 142.4675, "low": 132.12, "close": 140.12, "volume": 5339751}, "trend_line": 140.501627, "activity_lines": {"activity_5": 135.699533, "activity_10": 140.797835, "activity_20": 143.639879, "activity_30": 142.3501}, "trend_signal": 0, "fair_value": 115.036804, "relative_strength": 2.067461, "rate_of_change": -0.06065501124215756, "market_dynamics": -0.820957, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.97, "high": 149.5, "low": 138.61, "close": 146.68, "volume": 5345713}, "trend_line": 140.760327, "activity_lines": {"activity_5": 139.60834, "activity_10": 140.928169, "activity_20": 143.945276, "activity_30": 142.748705}, "trend_signal": 0, "fair_value": 115.590642, "relative_strength": 1.963469, "rate_of_change": 0.1841259816870136, "market_dynamics": -0.820472, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.9, "high": 153.88, "low": 145.1, "close": 146.64, "volume": 4211339}, "trend_line": 141.099573, "activity_lines": {"activity_5": 142.820933, "activity_10": 141.166069, "activity_20": 144.21187, "activity_30": 143.128038}, "trend_signal": 1, "fair_value": 116.131225, "relative_strength": 1.172671, "rate_of_change": 0.2410096702887049, "market_dynamics": -0.792296, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 148.77, "low": 138.81, "close": 139.84, "volume": 4229052}, "trend_line": 141.02983, "activity_lines": {"activity_5": 142.77456, "activity_10": 140.516193, "activity_20": 143.79182, "activity_30": 143.046776}, "trend_signal": 0, "fair_value": 116.630905, "relative_strength": -4.501059, "rate_of_change": -0.04942821478275369, "market_dynamics": -0.767224, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.32, "high": 143.57, "low": 134.54, "close": 137.89, "volume": 4886576}, "trend_line": 141.39929, "activity_lines": {"activity_5": 141.480667, "activity_10": 139.909225, "activity_20": 143.180407, "activity_30": 142.844206}, "trend_signal": 0, "fair_value": 117.113523, "relative_strength": -8.023921, "rate_of_change": 0.261972945723613, "market_dynamics": -0.76318, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.66, "high": 138.34, "low": 126.09, "close": 126.22, "volume": 5001866}, "trend_line": 141.099087, "activity_lines": {"activity_5": 136.142667, "activity_10": 137.526964, "activity_20": 141.464239, "activity_30": 141.864897}, "trend_signal": 0, "fair_value": 117.507896, "relative_strength": -15.901572, "rate_of_change": -0.21230870395460288, "market_dynamics": -0.913322, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.86, "high": 136.41, "low": 123.145, "close": 134.33, "volume": 7584895}, "trend_line": 140.995813, "activity_lines": {"activity_5": 134.434667, "activity_10": 137.004456, "activity_20": 140.579519, "activity_30": 141.428182}, "trend_signal": 0, "fair_value": 117.943757, "relative_strength": -11.269859, "rate_of_change": -0.07319253596587692, "market_dynamics": -0.897488, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.35, "high": 144.4, "low": 134.52, "close": 138.54, "volume": 4480080}, "trend_line": 141.13152, "activity_lines": {"activity_5": 134.953333, "activity_10": 137.285709, "activity_20": 140.099402, "activity_30": 141.269742}, "trend_signal": 0, "fair_value": 118.385919, "relative_strength": -9.847997, "rate_of_change": 0.09624895740698092, "market_dynamics": -0.926886, "expectation": {"probability": 52.5578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/692f1b32-4b7d-4954-b87e-a6ba67dc2277/", "share_image": "https://sharemaestro.com/terminal/692f1b32-4b7d-4954-b87e-a6ba67dc2277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}