{"ticker": {"uuid": "692ff7ed-ce1d-49fd-b3fb-162550f77b1d", "symbol": "301587", "name": "Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301587 rose 9.05%, moving from 24.97 to 27.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.66 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 26.809999, "close": 27.23, "volume": 31792357}, "trend_line": 25.307164, "activity_lines": {"activity_5": 28.308, "activity_10": 28.143455, "activity_20": 27.055619, "activity_30": 26.243916}, "trend_signal": 1, "fair_value": 24.523698, "relative_strength": -6.655116, "rate_of_change": 0.463011316673813, "market_dynamics": 1.119466, "expectation": {"probability": 61.2663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 39.297427, "high": 41.764531, "low": 33.677915, "close": 37.574371, "volume": 83540459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.574371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.574371, "high": 38.181356, "low": 27.519947, "close": 27.686378, "volume": 50745550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.630375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.83323, "high": 32.258352, "low": 27.559107, "close": 28.74371, "volume": 41956365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.782868, "high": 29.908728, "low": 27.90176, "close": 28.077982, "volume": 13121799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.508746, "high": 32.503105, "low": 28.498956, "close": 28.851398, "volume": 40091188}, "trend_line": null, "activity_lines": {"activity_5": 29.049812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.186768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.273783, "high": 28.949299, "low": 27.549315, "close": 28.929718, "volume": 22500106}, "trend_line": null, "activity_lines": {"activity_5": 28.630795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.97726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.684967, "high": 31.670944, "low": 28.107351, "close": 28.929718, "volume": 36334071}, "trend_line": null, "activity_lines": {"activity_5": 28.788089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.827611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.684968, "high": 30.672355, "low": 27.88218, "close": 28.792658, "volume": 25959683}, "trend_line": null, "activity_lines": {"activity_5": 28.816806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.698242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.684967, "high": 33.952038, "low": 27.725538, "close": 30.075159, "volume": 61521346}, "trend_line": null, "activity_lines": {"activity_5": 29.269761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.595447, "high": 31.602414, "low": 28.195464, "close": 30.359074, "volume": 27313715}, "trend_line": null, "activity_lines": {"activity_5": 29.684209, "activity_10": 29.389854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.802017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.505924, "high": 32.522685, "low": 28.440214, "close": 29.135311, "volume": 29082596}, "trend_line": null, "activity_lines": {"activity_5": 29.590224, "activity_10": 29.268634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.741407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.684967, "high": 30.24159, "low": 27.999662, "close": 29.02762, "volume": 18033065}, "trend_line": null, "activity_lines": {"activity_5": 29.446636, "activity_10": 29.281272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.91014, "high": 29.194051, "low": 24.533969, "close": 25.415077, "volume": 14790867}, "trend_line": null, "activity_lines": {"activity_5": 28.09234, "activity_10": 28.612698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.353706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.033263, "high": 25.767521, "low": 23.378737, "close": 25.003893, "volume": 16412236}, "trend_line": null, "activity_lines": {"activity_5": 26.826155, "activity_10": 27.929884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.043005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.671032, "high": 25.160537, "low": 23.388529, "close": 24.406698, "volume": 9634902}, "trend_line": null, "activity_lines": {"activity_5": 25.69899, "activity_10": 27.194381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.733918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.455647, "high": 24.690609, "low": 23.398317, "close": 24.308796, "volume": 8388828}, "trend_line": null, "activity_lines": {"activity_5": 24.936015, "activity_10": 26.521891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.308796, "high": 25.336757, "low": 23.878031, "close": 24.788511, "volume": 10892892}, "trend_line": null, "activity_lines": {"activity_5": 24.654713, "activity_10": 26.020638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.241534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.023474, "high": 25.650041, "low": 23.789921, "close": 23.819292, "volume": 11980399}, "trend_line": null, "activity_lines": {"activity_5": 24.332945, "activity_10": 25.418459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.995854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.819292, "high": 23.838873, "low": 22.419309, "close": 22.664061, "volume": 7970210}, "trend_line": null, "activity_lines": {"activity_5": 23.732486, "activity_10": 24.696662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.715233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.820702, "high": 22.820702, "low": 20.980165, "close": 21.313028, "volume": 10045605}, "trend_line": null, "activity_lines": {"activity_5": 22.837672, "activity_10": 23.86397, "activity_20": 25.846587, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.097647, "high": 22.154977, "low": 20.559192, "close": 21.479462, "volume": 8408240}, "trend_line": null, "activity_lines": {"activity_5": 22.20458, "activity_10": 23.226013, "activity_20": 25.28319, "activity_30": null}, "trend_signal": 0, "fair_value": 27.113425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.587152, "high": 25.454239, "low": 21.42072, "close": 21.724213, "volume": 20838021}, "trend_line": null, "activity_lines": {"activity_5": 21.841694, "activity_10": 22.771752, "activity_20": 24.819746, "activity_30": null}, "trend_signal": 0, "fair_value": 26.86846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.479461, "high": 22.027706, "low": 20.216537, "close": 20.216537, "volume": 8646704}, "trend_line": null, "activity_lines": {"activity_5": 21.180536, "activity_10": 22.176159, "activity_20": 24.241105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.579246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.285069, "high": 20.37318, "low": 19.443123, "close": 19.756403, "volume": 3400397}, "trend_line": null, "activity_lines": {"activity_5": 20.606184, "activity_10": 21.591423, "activity_20": 23.659247, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.658503, "high": 23.124195, "low": 19.599763, "close": 22.761961, "volume": 11407238}, "trend_line": null, "activity_lines": {"activity_5": 21.227528, "activity_10": 21.648561, "activity_20": 23.403259, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.152156, "high": 26.413667, "low": 23.202518, "close": 26.168915, "volume": 6955467}, "trend_line": null, "activity_lines": {"activity_5": 22.887928, "activity_10": 22.35505, "activity_20": 23.500741, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.01501, "high": 31.024801, "low": 24.357746, "close": 24.700399, "volume": 24694543}, "trend_line": null, "activity_lines": {"activity_5": 23.746192, "activity_10": 22.760716, "activity_20": 23.47151, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.700399, "high": 25.933953, "low": 23.68223, "close": 24.80809, "volume": 14190808}, "trend_line": null, "activity_lines": {"activity_5": 24.441941, "activity_10": 23.187564, "activity_20": 23.472676, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.876622, "high": 27.304564, "low": 24.866832, "close": 26.883591, "volume": 21861164}, "trend_line": null, "activity_lines": {"activity_5": 25.52342, "activity_10": 23.973797, "activity_20": 23.690482, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.901246, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.531148, "high": 26.580098, "low": 23.789921, "close": 23.966143, "volume": 14341362}, "trend_line": 26.012272, "activity_lines": {"activity_5": 25.157271, "activity_10": 24.152867, "activity_20": 23.645634, "activity_30": 24.527968}, "trend_signal": 0, "fair_value": 26.012272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093371, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.966143, "high": 30.740887, "low": 23.966143, "close": 27.559107, "volume": 36902251}, "trend_line": 25.67843, "activity_lines": {"activity_5": 25.908497, "activity_10": 24.936964, "activity_20": 23.973416, "activity_30": 24.627764}, "trend_signal": 0, "fair_value": 26.06217, "relative_strength": null, "rate_of_change": -1.2834019265983403, "market_dynamics": 1.144322, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.519948, "high": 29.781459, "low": 26.080804, "close": 26.178705, "volume": 29050128}, "trend_line": 25.628174, "activity_lines": {"activity_5": 26.10691, "activity_10": 25.35954, "activity_20": 24.177236, "activity_30": 24.66004}, "trend_signal": 0, "fair_value": 26.065812, "relative_strength": null, "rate_of_change": -0.195712899893013, "market_dynamics": 1.196034, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.237444, "high": 28.861188, "low": 25.140955, "close": 25.75773, "volume": 15485266}, "trend_line": 25.528642, "activity_lines": {"activity_5": 26.066445, "activity_10": 25.624585, "activity_20": 24.35453, "activity_30": 24.668398}, "trend_signal": 0, "fair_value": 26.056476, "relative_strength": null, "rate_of_change": -0.38836945620862395, "market_dynamics": 1.056364, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.74794, "high": 26.815059, "low": 24.563339, "close": 25.79689, "volume": 9872540}, "trend_line": 25.452605, "activity_lines": {"activity_5": 25.975723, "activity_10": 25.796, "activity_20": 24.533922, "activity_30": 24.685704}, "trend_signal": 0, "fair_value": 26.048841, "relative_strength": null, "rate_of_change": -0.29784976419820147, "market_dynamics": 1.029403, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.787099, "high": 27.098973, "low": 25.082215, "close": 26.276606, "volume": 8702335}, "trend_line": 25.366779, "activity_lines": {"activity_5": 26.117353, "activity_10": 25.94481, "activity_20": 24.755225, "activity_30": 24.738866}, "trend_signal": 0, "fair_value": 26.055349, "relative_strength": null, "rate_of_change": -0.3371992768520051, "market_dynamics": 0.825834, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.188495, "high": 28.557695, "low": 25.963324, "close": 26.609468, "volume": 16620171}, "trend_line": 25.289437, "activity_lines": {"activity_5": 26.215907, "activity_10": 26.090237, "activity_20": 24.999324, "activity_30": 24.819039}, "trend_signal": 0, "fair_value": 26.070741, "relative_strength": null, "rate_of_change": -0.30489483903337344, "market_dynamics": 0.746888, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.206665, "high": 30.300333, "low": 25.278015, "close": 26.286396, "volume": 21721624}, "trend_line": 25.201326, "activity_lines": {"activity_5": 26.270079, "activity_10": 26.168914, "activity_20": 25.2017, "activity_30": 24.883359}, "trend_signal": 0, "fair_value": 26.076569, "relative_strength": null, "rate_of_change": -0.3484102868719372, "market_dynamics": 0.805295, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.335345, "high": 26.511567, "low": 24.103206, "close": 24.739561, "volume": 9518594}, "trend_line": 25.066223, "activity_lines": {"activity_5": 25.80146, "activity_10": 25.937512, "activity_20": 25.249624, "activity_30": 24.853568}, "trend_signal": 0, "fair_value": 26.041385, "relative_strength": null, "rate_of_change": -0.5360948070748375, "market_dynamics": 0.738671, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.573129, "high": 24.671031, "low": 21.185757, "close": 21.195547, "volume": 7705810}, "trend_line": 24.770236, "activity_lines": {"activity_5": 24.219381, "activity_10": 25.06299, "activity_20": 24.955642, "activity_30": 24.603847}, "trend_signal": 0, "fair_value": 25.917133, "relative_strength": null, "rate_of_change": -1.1808201020153701, "market_dynamics": 0.457419, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.195546, "high": 23.378739, "low": 20.588561, "close": 22.125608, "volume": 9096140}, "trend_line": 24.495787, "activity_lines": {"activity_5": 23.254078, "activity_10": 24.460989, "activity_20": 24.75723, "activity_30": 24.433226}, "trend_signal": 0, "fair_value": 25.822345, "relative_strength": null, "rate_of_change": -1.1079789469910606, "market_dynamics": 0.077541, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.685054, "high": 23.231888, "low": 21.361981, "close": 22.399729, "volume": 7391116}, "trend_line": 24.271268, "activity_lines": {"activity_5": 22.656882, "activity_10": 23.942292, "activity_20": 24.581055, "activity_30": 24.297996}, "trend_signal": 0, "fair_value": 25.738866, "relative_strength": null, "rate_of_change": -0.9165616928331424, "market_dynamics": -0.350827, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.331198, "high": 22.810912, "low": 21.792745, "close": 22.252878, "volume": 5974776}, "trend_line": 24.045443, "activity_lines": {"activity_5": 22.291386, "activity_10": 23.490701, "activity_20": 24.386512, "activity_30": 24.167777}, "trend_signal": 0, "fair_value": 25.655866, "relative_strength": null, "rate_of_change": -0.9304211053167902, "market_dynamics": -0.629044, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.419309, "high": 22.595531, "low": 21.861275, "close": 22.027706, "volume": 1160296}, "trend_line": 23.932531, "activity_lines": {"activity_5": 22.119733, "activity_10": 23.06955, "activity_20": 24.168006, "activity_30": 24.037601}, "trend_signal": 0, "fair_value": 25.571491, "relative_strength": null, "rate_of_change": -0.46957754115820577, "market_dynamics": -0.710366, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.203928, "high": 23.398318, "low": 22.106026, "close": 22.996923, "volume": 5045951}, "trend_line": 23.865632, "activity_lines": {"activity_5": 22.451943, "activity_10": 22.892438, "activity_20": 24.033182, "activity_30": 23.977239}, "trend_signal": 0, "fair_value": 25.512978, "relative_strength": null, "rate_of_change": -0.2795316550514418, "market_dynamics": -0.679769, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.202518, "high": 23.966144, "low": 22.791334, "close": 23.486429, "volume": 9065676}, "trend_line": 23.834956, "activity_lines": {"activity_5": 22.827229, "activity_10": 22.855235, "activity_20": 23.929547, "activity_30": 23.952774}, "trend_signal": 0, "fair_value": 25.467943, "relative_strength": null, "rate_of_change": -0.12853629855686727, "market_dynamics": -0.631369, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.770341, "high": 25.434657, "low": 23.055664, "close": 24.524178, "volume": 16177364}, "trend_line": 23.842136, "activity_lines": {"activity_5": 23.457711, "activity_10": 23.057445, "activity_20": 23.921296, "activity_30": 23.99724}, "trend_signal": 0, "fair_value": 25.447427, "relative_strength": null, "rate_of_change": 0.030123823178032052, "market_dynamics": -0.405215, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.475229, "high": 26.022062, "low": 23.887823, "close": 24.48502, "volume": 15422121}, "trend_line": 23.832019, "activity_lines": {"activity_5": 23.93351, "activity_10": 23.290449, "activity_20": 23.917147, "activity_30": 24.038717}, "trend_signal": 0, "fair_value": 25.42695, "relative_strength": null, "rate_of_change": -0.0424332786290668, "market_dynamics": -0.148374, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5046, "high": 25.747939, "low": 24.5046, "close": 25.062635, "volume": 14534358}, "trend_line": 23.873464, "activity_lines": {"activity_5": 24.453038, "activity_10": 23.661227, "activity_20": 23.969034, "activity_30": 24.118111}, "trend_signal": 0, "fair_value": 25.41936, "relative_strength": null, "rate_of_change": 0.17390469519179014, "market_dynamics": 0.073156, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.876621, "high": 25.229065, "low": 23.59412, "close": 24.230476, "volume": 8958101}, "trend_line": 23.925678, "activity_lines": {"activity_5": 24.492851, "activity_10": 23.874829, "activity_20": 23.940456, "activity_30": 24.141144}, "trend_signal": 0, "fair_value": 25.395097, "relative_strength": null, "rate_of_change": 0.2187114530174711, "market_dynamics": 0.196923, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.181525, "high": 26.71716, "low": 23.995513, "close": 24.387117, "volume": 17450137}, "trend_line": 24.028147, "activity_lines": {"activity_5": 24.502641, "activity_10": 24.061731, "activity_20": 23.939431, "activity_30": 24.170914}, "trend_signal": 0, "fair_value": 25.374938, "relative_strength": null, "rate_of_change": 0.42828044413202937, "market_dynamics": 0.256532, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.338168, "high": 24.387116, "low": 22.859863, "close": 22.859863, "volume": 7930301}, "trend_line": 24.074161, "activity_lines": {"activity_5": 23.9433, "activity_10": 23.929831, "activity_20": 23.790948, "activity_30": 24.095541}, "trend_signal": 0, "fair_value": 25.325622, "relative_strength": null, "rate_of_change": 0.19150040991508646, "market_dynamics": 0.16272, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.713013, "high": 23.457056, "low": 22.419309, "close": 22.908812, "volume": 3147205}, "trend_line": 24.113647, "activity_lines": {"activity_5": 23.51123, "activity_10": 23.798466, "activity_20": 23.669504, "activity_30": 24.020357}, "trend_signal": 0, "fair_value": 25.279145, "relative_strength": -15.368053, "rate_of_change": 0.16401817699898297, "market_dynamics": 0.074657, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.812324, "high": 22.507419, "low": 16.682316, "close": 19.482281, "volume": 12232300}, "trend_line": 24.089172, "activity_lines": {"activity_5": 22.042063, "activity_10": 23.032168, "activity_20": 23.237294, "activity_30": 23.72156}, "trend_signal": 0, "fair_value": 25.16977, "relative_strength": -22.952197, "rate_of_change": -0.10149854146906485, "market_dynamics": 0.019139, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.961996, "high": 20.138217, "low": 19.237529, "close": 19.805355, "volume": 5979142}, "trend_line": 24.090804, "activity_lines": {"activity_5": 21.052612, "activity_10": 22.370892, "activity_20": 22.865737, "activity_30": 23.445184}, "trend_signal": 0, "fair_value": 25.070429, "relative_strength": -20.682959, "rate_of_change": 0.006774828126085825, "market_dynamics": -0.258519, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.795564, "high": 20.539612, "low": 19.697664, "close": 20.148008, "volume": 5406216}, "trend_line": 24.003672, "activity_lines": {"activity_5": 20.472386, "activity_10": 21.829945, "activity_20": 22.555345, "activity_30": 23.19081}, "trend_signal": 0, "fair_value": 24.980931, "relative_strength": -19.804947, "rate_of_change": -0.36168157775056775, "market_dynamics": -0.38992, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.157797, "high": 20.2557, "low": 19.619344, "close": 20.118637, "volume": 3182779}, "trend_line": 23.801996, "activity_lines": {"activity_5": 20.164977, "activity_10": 21.344357, "activity_20": 22.271339, "activity_30": 22.940163}, "trend_signal": 0, "fair_value": 24.894104, "relative_strength": -19.232766, "rate_of_change": -0.8401881178846412, "market_dynamics": -0.571748, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.412341, "high": 21.2445, "low": 20.236119, "close": 20.784365, "volume": 4763948}, "trend_line": 23.671462, "activity_lines": {"activity_5": 20.262226, "activity_10": 21.05991, "activity_20": 22.081644, "activity_30": 22.745477}, "trend_signal": 0, "fair_value": 24.822003, "relative_strength": -17.857789, "rate_of_change": -0.5484161916504852, "market_dynamics": -0.658857, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.038907, "high": 21.401139, "low": 20.657094, "close": 21.029116, "volume": 4632265}, "trend_line": 23.545496, "activity_lines": {"activity_5": 20.582688, "activity_10": 20.887249, "activity_20": 21.941459, "activity_30": 22.575003}, "trend_signal": 0, "fair_value": 24.756609, "relative_strength": -16.735758, "rate_of_change": -0.5321428815845775, "market_dynamics": -0.65298, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.127018, "high": 21.596942, "low": 20.657092, "close": 20.735413, "volume": 5781320}, "trend_line": 23.340557, "activity_lines": {"activity_5": 20.702127, "activity_10": 20.734523, "activity_20": 21.790972, "activity_30": 22.393707}, "trend_signal": 0, "fair_value": 24.688453, "relative_strength": -16.856922, "rate_of_change": -0.8703957648630529, "market_dynamics": -0.690703, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.735413, "high": 21.342398, "low": 20.46129, "close": 20.696253, "volume": 5833556}, "trend_line": 23.23156, "activity_lines": {"activity_5": 20.746509, "activity_10": 20.638224, "activity_20": 21.638945, "activity_30": 22.223107}, "trend_signal": 0, "fair_value": 24.621916, "relative_strength": -15.586979, "rate_of_change": -0.4669854279827113, "market_dynamics": -0.708685, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.373181, "high": 21.205337, "low": 20.236119, "close": 20.53961, "volume": 6130912}, "trend_line": 22.997577, "activity_lines": {"activity_5": 20.702127, "activity_10": 20.580552, "activity_20": 21.478807, "activity_30": 22.049433}, "trend_signal": 0, "fair_value": 24.554993, "relative_strength": -16.593249, "rate_of_change": -1.00717730535531, "market_dynamics": -0.752995, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5494, "high": 22.517209, "low": 20.49066, "close": 20.886419, "volume": 14688987}, "trend_line": 22.821168, "activity_lines": {"activity_5": 20.745282, "activity_10": 20.628121, "activity_20": 21.360557, "activity_30": 21.913229}, "trend_signal": 0, "fair_value": 24.495823, "relative_strength": -13.834359, "rate_of_change": -0.7670764620116266, "market_dynamics": -0.623789, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.796906, "high": 21.98047, "low": 20.796906, "close": 21.612471, "volume": 10956994}, "trend_line": 22.682992, "activity_lines": {"activity_5": 21.023652, "activity_10": 20.844471, "activity_20": 21.31796, "activity_30": 21.835249}, "trend_signal": 0, "fair_value": 24.450055, "relative_strength": -9.025737, "rate_of_change": -0.6054729538821213, "market_dynamics": -0.369906, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.343929, "high": 22.994953, "low": 21.204687, "close": 22.418091, "volume": 16097983}, "trend_line": 22.570366, "activity_lines": {"activity_5": 21.531671, "activity_10": 21.168567, "activity_20": 21.354067, "activity_30": 21.818158}, "trend_signal": 0, "fair_value": 24.418306, "relative_strength": -8.197758, "rate_of_change": -0.49652179924058865, "market_dynamics": 0.073972, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.418091, "high": 22.467818, "low": 21.791497, "close": 21.88101, "volume": 9387550}, "trend_line": 22.423846, "activity_lines": {"activity_5": 21.748485, "activity_10": 21.347507, "activity_20": 21.34178, "activity_30": 21.773684}, "trend_signal": 0, "fair_value": 24.37927, "relative_strength": -10.895164, "rate_of_change": -0.6491698007909968, "market_dynamics": 0.475811, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.781551, "high": 22.716467, "low": 21.751714, "close": 22.179386, "volume": 7756596}, "trend_line": 22.276176, "activity_lines": {"activity_5": 21.985774, "activity_10": 21.549189, "activity_20": 21.365554, "activity_30": 21.757912}, "trend_signal": 0, "fair_value": 24.345939, "relative_strength": -10.710626, "rate_of_change": -0.6585400202980413, "market_dynamics": 0.738671, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.179387, "high": 22.676682, "low": 21.861117, "close": 22.607061, "volume": 7317709}, "trend_line": 22.153532, "activity_lines": {"activity_5": 22.256302, "activity_10": 21.791161, "activity_20": 21.441225, "activity_30": 21.77926}, "trend_signal": 0, "fair_value": 24.319985, "relative_strength": -10.30708, "rate_of_change": -0.5505612812540226, "market_dynamics": 0.952715, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.567278, "high": 23.66133, "low": 22.457873, "close": 23.422626, "volume": 14067157}, "trend_line": 22.109634, "activity_lines": {"activity_5": 22.683976, "activity_10": 22.148278, "activity_20": 21.603511, "activity_30": 21.861137}, "trend_signal": 0, "fair_value": 24.306789, "relative_strength": -8.631742, "rate_of_change": -0.19815350437121568, "market_dynamics": 1.06572, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.313222, "high": 23.900031, "low": 22.786087, "close": 23.014843, "volume": 11666495}, "trend_line": 22.170277, "activity_lines": {"activity_5": 22.855046, "activity_10": 22.387734, "activity_20": 21.734771, "activity_30": 21.919537}, "trend_signal": 0, "fair_value": 24.288065, "relative_strength": -8.159454, "rate_of_change": 0.27428314733748593, "market_dynamics": 1.139652, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.945223, "high": 23.502192, "low": 22.75625, "close": 23.084465, "volume": 8282539}, "trend_line": 22.202239, "activity_lines": {"activity_5": 23.009539, "activity_10": 22.598405, "activity_20": 21.87845, "activity_30": 21.978517}, "trend_signal": 0, "fair_value": 24.270871, "relative_strength": -8.428887, "rate_of_change": 0.14416599305457503, "market_dynamics": 1.148538, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.034736, "high": 23.850301, "low": 22.925329, "close": 23.283384, "volume": 10345899}, "trend_line": 22.231694, "activity_lines": {"activity_5": 23.150108, "activity_10": 22.80182, "activity_20": 22.047276, "activity_30": 22.048268}, "trend_signal": 0, "fair_value": 24.256963, "relative_strength": -11.11856, "rate_of_change": 0.13266679995653696, "market_dynamics": 1.149835, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.303276, "high": 23.989545, "low": 23.243601, "close": 23.532032, "volume": 11755697}, "trend_line": 22.274333, "activity_lines": {"activity_5": 23.29996, "activity_10": 23.000558, "activity_20": 22.237767, "activity_30": 22.132161}, "trend_signal": 0, "fair_value": 24.246894, "relative_strength": -13.598078, "rate_of_change": 0.19179375174918137, "market_dynamics": 1.072012, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.721005, "high": 23.94976, "low": 21.642308, "close": 22.646845, "volume": 13897623}, "trend_line": 22.294971, "activity_lines": {"activity_5": 23.093085, "activity_10": 22.99025, "activity_20": 22.340986, "activity_30": 22.156194}, "trend_signal": 0, "fair_value": 24.224976, "relative_strength": -19.776146, "rate_of_change": 0.09265372839672331, "market_dynamics": 1.00847, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.567278, "high": 24.815055, "low": 22.487711, "close": 24.755379, "volume": 35722087}, "trend_line": 22.353586, "activity_lines": {"activity_5": 23.640774, "activity_10": 23.344506, "activity_20": 22.629949, "activity_30": 22.31493}, "trend_signal": 0, "fair_value": 24.232143, "relative_strength": -11.028449, "rate_of_change": 0.26290682324726794, "market_dynamics": 1.171437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.864784, "high": 25.819591, "low": 23.472356, "close": 23.969652, "volume": 34134504}, "trend_line": 22.369693, "activity_lines": {"activity_5": 23.810517, "activity_10": 23.513405, "activity_20": 22.820509, "activity_30": 22.419193}, "trend_signal": 1, "fair_value": 24.228643, "relative_strength": -15.578015, "rate_of_change": 0.07205555296587156, "market_dynamics": 1.296842, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.880139, "high": 25.570944, "low": 23.721005, "close": 24.307814, "volume": 26745218}, "trend_line": 22.362481, "activity_lines": {"activity_5": 24.033969, "activity_10": 23.705814, "activity_20": 23.025077, "activity_30": 22.544233}, "trend_signal": 1, "fair_value": 24.229685, "relative_strength": -14.910937, "rate_of_change": -0.03224004906997454, "market_dynamics": 1.394707, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.168569, "high": 25.660457, "low": 23.820464, "close": 25.511269, "volume": 33401594}, "trend_line": 22.39669, "activity_lines": {"activity_5": 24.590277, "activity_10": 24.078334, "activity_20": 23.324311, "activity_30": 22.74738}, "trend_signal": 1, "fair_value": 24.246329, "relative_strength": -11.272355, "rate_of_change": 0.15297497625599146, "market_dynamics": 1.544443, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.809646, "high": 26.336779, "low": 25.272566, "close": 25.272566, "volume": 17006212}, "trend_line": 22.403687, "activity_lines": {"activity_5": 24.935069, "activity_10": 24.354649, "activity_20": 23.578302, "activity_30": 22.932921}, "trend_signal": 1, "fair_value": 24.259486, "relative_strength": -13.695446, "rate_of_change": 0.031241223591530348, "market_dynamics": 1.421519, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.133325, "high": 25.501322, "low": 24.228246, "close": 24.248137, "volume": 8939090}, "trend_line": 22.404276, "activity_lines": {"activity_5": 24.763336, "activity_10": 24.41107, "activity_20": 23.714522, "activity_30": 23.051917}, "trend_signal": 1, "fair_value": 24.259342, "relative_strength": -15.65386, "rate_of_change": 0.0026290315518064157, "market_dynamics": 1.21415, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.372897, "high": 24.198408, "low": 22.656792, "close": 22.696575, "volume": 10738173}, "trend_line": 22.347925, "activity_lines": {"activity_5": 24.108232, "activity_10": 24.162964, "activity_20": 23.686247, "activity_30": 23.070775}, "trend_signal": 1, "fair_value": 24.239808, "relative_strength": -16.451484, "rate_of_change": -0.25151895111450767, "market_dynamics": 0.806873, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.855709, "high": 23.770732, "low": 22.547386, "close": 23.730949, "volume": 8618267}, "trend_line": 22.376961, "activity_lines": {"activity_5": 23.88279, "activity_10": 24.10998, "activity_20": 23.746958, "activity_30": 23.160003}, "trend_signal": 1, "fair_value": 24.233525, "relative_strength": -16.027018, "rate_of_change": 0.1299270513929208, "market_dynamics": 0.401775, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.671274, "high": 24.447056, "low": 23.49225, "close": 24.059166, "volume": 10671286}, "trend_line": 22.415306, "activity_lines": {"activity_5": 23.805213, "activity_10": 24.108533, "activity_20": 23.823731, "activity_30": 23.268532}, "trend_signal": 1, "fair_value": 24.231399, "relative_strength": -15.05282, "rate_of_change": 0.17135928332716682, "market_dynamics": 0.094605, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.059166, "high": 24.964243, "low": 23.58176, "close": 24.685757, "volume": 11654146}, "trend_line": 22.588755, "activity_lines": {"activity_5": 24.033306, "activity_10": 24.211428, "activity_20": 23.945071, "activity_30": 23.415013}, "trend_signal": 1, "fair_value": 24.236873, "relative_strength": -12.509934, "rate_of_change": 0.7737971544979041, "market_dynamics": -0.06048, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.675811, "high": 25.6, "low": 24.299999, "close": 25.190001, "volume": 14214140}, "trend_line": 22.768243, "activity_lines": {"activity_5": 24.4686, "activity_10": 24.368932, "activity_20": 24.0998, "activity_30": 23.582835}, "trend_signal": 1, "fair_value": 24.24822, "relative_strength": -9.012543, "rate_of_change": 0.7945900515544092, "market_dynamics": 0.04115, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.030001, "high": 26.299999, "low": 22.870001, "close": 22.92, "volume": 19955768}, "trend_line": 22.860643, "activity_lines": {"activity_5": 24.084437, "activity_10": 24.105807, "activity_20": 24.025138, "activity_30": 23.592626}, "trend_signal": 1, "fair_value": 24.232594, "relative_strength": -12.220044, "rate_of_change": 0.40582841636046035, "market_dynamics": -0.057021, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.040001, "high": 23.719999, "low": 22.709999, "close": 23.51, "volume": 11203825}, "trend_line": 22.973689, "activity_lines": {"activity_5": 23.882046, "activity_10": 23.969039, "activity_20": 24.00172, "activity_30": 23.63452}, "trend_signal": 1, "fair_value": 24.224192, "relative_strength": -12.552434, "rate_of_change": 0.49450052651625176, "market_dynamics": -0.18329, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65, "high": 25.1, "low": 22.0, "close": 23.0, "volume": 13949813}, "trend_line": 23.047543, "activity_lines": {"activity_5": 23.524384, "activity_10": 23.75405, "activity_20": 23.923393, "activity_30": 23.636217}, "trend_signal": 1, "fair_value": 24.210121, "relative_strength": -14.972521, "rate_of_change": 0.32147209792907333, "market_dynamics": -0.385951, "expectation": {"probability": 67.7621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.99, "high": 23.190001, "low": 21.709999, "close": 21.83, "volume": 8158361}, "trend_line": 23.074239, "activity_lines": {"activity_5": 22.847333, "activity_10": 23.371993, "activity_20": 23.731767, "activity_30": 23.557666}, "trend_signal": 0, "fair_value": 24.183074, "relative_strength": -19.340064, "rate_of_change": 0.1158301342576847, "market_dynamics": -0.68438, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.719999, "high": 22.07, "low": 20.959999, "close": 21.82, "volume": 6862284}, "trend_line": 23.110392, "activity_lines": {"activity_5": 22.357333, "activity_10": 23.050709, "activity_20": 23.546773, "activity_30": 23.476748}, "trend_signal": 0, "fair_value": 24.156522, "relative_strength": -18.027963, "rate_of_change": 0.1566812235931262, "market_dynamics": -0.783384, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 24.639999, "low": 21.82, "close": 23.860001, "volume": 20234218}, "trend_line": 23.21585, "activity_lines": {"activity_5": 22.772, "activity_10": 23.144483, "activity_20": 23.561754, "activity_30": 23.525109}, "trend_signal": 0, "fair_value": 24.153228, "relative_strength": -12.950939, "rate_of_change": 0.45632285250721283, "market_dynamics": -0.668253, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.67, "high": 24.07, "low": 23.219999, "close": 23.4, "volume": 6237331}, "trend_line": 23.311197, "activity_lines": {"activity_5": 22.970667, "activity_10": 23.133467, "activity_20": 23.529232, "activity_30": 23.53699}, "trend_signal": 0, "fair_value": 24.14495, "relative_strength": -13.792788, "rate_of_change": 0.410697863743952, "market_dynamics": -0.670435, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.459999, "high": 24.98, "low": 23.1, "close": 24.5, "volume": 25871853}, "trend_line": 23.431649, "activity_lines": {"activity_5": 23.543334, "activity_10": 23.328468, "activity_20": 23.600917, "activity_30": 23.613687}, "trend_signal": 0, "fair_value": 24.14881, "relative_strength": -13.10864, "rate_of_change": 0.5167130628255607, "market_dynamics": -0.370052, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.83, "high": 25.040001, "low": 23.719999, "close": 24.68, "volume": 20390024}, "trend_line": 23.5339, "activity_lines": {"activity_5": 24.076, "activity_10": 23.548182, "activity_20": 23.685136, "activity_30": 23.694226}, "trend_signal": 1, "fair_value": 24.154521, "relative_strength": -13.057843, "rate_of_change": 0.4363798723683467, "market_dynamics": -0.013143, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.709999, "high": 26.16, "low": 24.200001, "close": 25.950001, "volume": 18121571}, "trend_line": 23.651631, "activity_lines": {"activity_5": 24.842, "activity_10": 23.998909, "activity_20": 23.880625, "activity_30": 23.850103}, "trend_signal": 1, "fair_value": 24.173622, "relative_strength": -9.267581, "rate_of_change": 0.5002613251522235, "market_dynamics": 0.291608, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.540001, "close": 24.08, "volume": 17201618}, "trend_line": 23.72493, "activity_lines": {"activity_5": 24.709334, "activity_10": 24.095818, "activity_20": 23.892331, "activity_30": 23.87774}, "trend_signal": 1, "fair_value": 24.172637, "relative_strength": -14.024883, "rate_of_change": 0.3099109740042969, "market_dynamics": 0.545738, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 24.84, "low": 23.719999, "close": 24.559999, "volume": 10450047}, "trend_line": 23.804284, "activity_lines": {"activity_5": 24.722, "activity_10": 24.258909, "activity_20": 23.949225, "activity_30": 23.931615}, "trend_signal": 1, "fair_value": 24.176672, "relative_strength": -10.066503, "rate_of_change": 0.3344751702112444, "market_dynamics": 0.512472, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.84, "high": 25.66, "low": 24.75, "close": 24.99, "volume": 12726314}, "trend_line": 23.883715, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.481091, "activity_20": 24.04587, "activity_30": 24.008113}, "trend_signal": 1, "fair_value": 24.185057, "relative_strength": -9.381324, "rate_of_change": 0.33368363442479343, "market_dynamics": 0.475826, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25, "high": 25.52, "low": 24.92, "close": 25.110001, "volume": 8203062}, "trend_line": 23.939961, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.688909, "activity_20": 24.156427, "activity_30": 24.087228}, "trend_signal": 1, "fair_value": 24.194495, "relative_strength": -10.990166, "rate_of_change": 0.2354993768766776, "market_dynamics": 0.28486, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.719999, "high": 25.02, "low": 22.66, "close": 24.24, "volume": 13079274}, "trend_line": 23.9808, "activity_lines": {"activity_5": 24.654, "activity_10": 24.678909, "activity_20": 24.1849, "activity_30": 24.106586}, "trend_signal": 1, "fair_value": 24.194954, "relative_strength": -11.597533, "rate_of_change": 0.1705892503333581, "market_dynamics": 0.310913, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.82, "high": 25.389999, "low": 23.700001, "close": 24.969999, "volume": 11484877}, "trend_line": 24.043651, "activity_lines": {"activity_5": 24.778666, "activity_10": 24.757636, "activity_20": 24.282936, "activity_30": 24.170405}, "trend_signal": 1, "fair_value": 24.202705, "relative_strength": -9.116527, "rate_of_change": 0.2620888377368645, "market_dynamics": 0.384012, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969999, "high": 25.389999, "low": 24.1, "close": 24.18, "volume": 11537807}, "trend_line": 24.073538, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.672545, "activity_20": 24.294908, "activity_30": 24.179202}, "trend_signal": 1, "fair_value": 24.20248, "relative_strength": -8.93885, "rate_of_change": 0.1243030852510655, "market_dynamics": 0.335705, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.33, "high": 28.49, "low": 21.93, "close": 27.67, "volume": 55545189}, "trend_line": 24.21147, "activity_lines": {"activity_5": 25.571333, "activity_10": 25.207818, "activity_20": 24.637123, "activity_30": 24.411232}, "trend_signal": 1, "fair_value": 24.236475, "relative_strength": 5.292337, "rate_of_change": 0.5729610662130314, "market_dynamics": 0.640587, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.049999, "high": 29.440001, "low": 24.700001, "close": 24.83, "volume": 50982185}, "trend_line": 24.284242, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.169091, "activity_20": 24.691667, "activity_30": 24.451137}, "trend_signal": 1, "fair_value": 24.242238, "relative_strength": -2.340749, "rate_of_change": 0.30056828437100475, "market_dynamics": 0.760256, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.860001, "high": 26.700001, "low": 24.780001, "close": 26.129999, "volume": 27416267}, "trend_line": 24.330063, "activity_lines": {"activity_5": 25.754, "activity_10": 25.364, "activity_20": 24.869333, "activity_30": 24.570218}, "trend_signal": 1, "fair_value": 24.260389, "relative_strength": -3.724523, "rate_of_change": 0.18868614470239636, "market_dynamics": 0.868276, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.139999, "high": 28.049999, "low": 25.92, "close": 27.700001, "volume": 46650292}, "trend_line": 24.454408, "activity_lines": {"activity_5": 26.468667, "activity_10": 25.841091, "activity_20": 25.192048, "activity_30": 24.787633}, "trend_signal": 1, "fair_value": 24.293148, "relative_strength": -1.769156, "rate_of_change": 0.5110755364669697, "market_dynamics": 1.241815, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.58, "high": 30.25, "low": 27.120001, "close": 28.76, "volume": 55262951}, "trend_line": 24.602814, "activity_lines": {"activity_5": 27.354667, "activity_10": 26.445091, "activity_20": 25.592952, "activity_30": 25.065413}, "trend_signal": 1, "fair_value": 24.335288, "relative_strength": 1.718219, "rate_of_change": 0.6068680951098788, "market_dynamics": 1.281947, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.290001, "high": 30.59, "low": 27.709999, "close": 29.0, "volume": 49493271}, "trend_line": 24.719105, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.016364, "activity_20": 25.991714, "activity_30": 25.349103}, "trend_signal": 1, "fair_value": 24.378883, "relative_strength": 1.547224, "rate_of_change": 0.472673573031119, "market_dynamics": 1.468379, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.190001, "low": 28.57, "close": 28.700001, "volume": 27482004}, "trend_line": 24.833353, "activity_lines": {"activity_5": 28.487334, "activity_10": 27.460182, "activity_20": 26.333333, "activity_30": 25.605935}, "trend_signal": 1, "fair_value": 24.418893, "relative_strength": -2.262175, "rate_of_change": 0.4621850184300763, "market_dynamics": 1.529667, "expectation": {"probability": 63.2694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.700001, "high": 29.309999, "low": 26.74, "close": 28.57, "volume": 35703524}, "trend_line": 24.977415, "activity_lines": {"activity_5": 28.658, "activity_10": 27.815091, "activity_20": 26.629857, "activity_30": 25.847009}, "trend_signal": 1, "fair_value": 24.456977, "relative_strength": -2.47454, "rate_of_change": 0.580114976821703, "market_dynamics": 1.478556, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.48, "high": 29.280001, "low": 26.75, "close": 29.09, "volume": 27327776}, "trend_line": 25.190529, "activity_lines": {"activity_5": 28.839334, "activity_10": 28.185818, "activity_20": 26.943762, "activity_30": 26.112337}, "trend_signal": 1, "fair_value": 24.499095, "relative_strength": -0.724655, "rate_of_change": 0.853226805095727, "market_dynamics": 1.400311, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 26.809999, "close": 27.23, "volume": 31792357}, "trend_line": 25.307164, "activity_lines": {"activity_5": 28.308, "activity_10": 28.143455, "activity_20": 27.055619, "activity_30": 26.243916}, "trend_signal": 1, "fair_value": 24.523698, "relative_strength": -6.655116, "rate_of_change": 0.463011316673813, "market_dynamics": 1.119466, "expectation": {"probability": 61.2663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/692ff7ed-ce1d-49fd-b3fb-162550f77b1d/", "share_image": "https://sharemaestro.com/terminal/692ff7ed-ce1d-49fd-b3fb-162550f77b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}