{"ticker": {"uuid": "69310bc3-707a-4ccc-8a13-9edf24832143", "symbol": "RA", "name": "Regional S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RA fell 4.11%, moving from 140.19 to 134.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.43"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.270004, "high": 145.0, "low": 133.330002, "close": 134.429993, "volume": 3509219}, "trend_line": 142.761535, "activity_lines": {"activity_5": 138.924665, "activity_10": 142.309288, "activity_20": 144.849705, "activity_30": 144.577403}, "trend_signal": 0, "fair_value": 127.992816, "relative_strength": -12.011433, "rate_of_change": 0.10205587961188345, "market_dynamics": -1.019711, "expectation": {"probability": 55.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.442199, "high": 117.777198, "low": 113.130744, "close": 116.985954, "volume": 5686910}, "trend_line": 118.674285, "activity_lines": {"activity_5": 117.014011, "activity_10": 115.058745, "activity_20": 115.478101, "activity_30": 117.406325}, "trend_signal": 0, "fair_value": 84.569243, "relative_strength": 1.092421, "rate_of_change": 0.035538434467051426, "market_dynamics": -0.074211, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.9607, "high": 120.251932, "low": 111.682936, "close": 112.861389, "volume": 2939942}, "trend_line": 118.504538, "activity_lines": {"activity_5": 115.456779, "activity_10": 115.023981, "activity_20": 114.915769, "activity_30": 117.0313}, "trend_signal": 0, "fair_value": 84.981843, "relative_strength": -3.312097, "rate_of_change": -0.14303604188557023, "market_dynamics": -0.138856, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.341181, "high": 114.309197, "low": 101.026437, "close": 102.70993, "volume": 2945231}, "trend_line": 118.030212, "activity_lines": {"activity_5": 110.808093, "activity_10": 113.063155, "activity_20": 113.481564, "activity_30": 116.012293}, "trend_signal": 0, "fair_value": 85.363618, "relative_strength": -9.692311, "rate_of_change": -0.4002597773934959, "market_dynamics": -0.307899, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.248662, "high": 106.632474, "low": 102.701508, "close": 104.393425, "volume": 4436321}, "trend_line": 117.57084, "activity_lines": {"activity_5": 107.883866, "activity_10": 111.515028, "activity_20": 112.35887, "activity_30": 115.1325}, "trend_signal": 0, "fair_value": 85.761977, "relative_strength": -8.766416, "rate_of_change": -0.3891986570353715, "market_dynamics": -0.297168, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.385008, "high": 106.876579, "low": 99.932163, "close": 104.64595, "volume": 3495495}, "trend_line": 117.257277, "activity_lines": {"activity_5": 106.109465, "activity_10": 110.046288, "activity_20": 111.387732, "activity_30": 114.298636}, "trend_signal": 0, "fair_value": 86.164624, "relative_strength": -9.371486, "rate_of_change": -0.2667013351269771, "market_dynamics": -0.485006, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.460754, "high": 111.531444, "low": 102.516322, "close": 110.706535, "volume": 5072120}, "trend_line": 117.128015, "activity_lines": {"activity_5": 106.9052, "activity_10": 109.734078, "activity_20": 111.124652, "activity_30": 113.876008}, "trend_signal": 0, "fair_value": 86.601868, "relative_strength": -4.143843, "rate_of_change": -0.11023793431600591, "market_dynamics": -0.358065, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.007879, "high": 111.699773, "low": 108.804167, "close": 109.671165, "volume": 2531752}, "trend_line": 116.88982, "activity_lines": {"activity_5": 107.77444, "activity_10": 109.256424, "activity_20": 110.836031, "activity_30": 113.39492}, "trend_signal": 0, "fair_value": 87.033018, "relative_strength": -5.128206, "rate_of_change": -0.20336296145717536, "market_dynamics": -0.27921, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.595422, "high": 113.198098, "low": 108.029772, "close": 112.364777, "volume": 3209624}, "trend_line": 116.791571, "activity_lines": {"activity_5": 109.754232, "activity_10": 109.406257, "activity_20": 110.896505, "activity_30": 113.102982}, "trend_signal": 0, "fair_value": 87.4927, "relative_strength": -5.127082, "rate_of_change": -0.08405265745126102, "market_dynamics": -0.163057, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.289003, "high": 112.331093, "low": 102.74359, "close": 109.738518, "volume": 5053423}, "trend_line": 116.431857, "activity_lines": {"activity_5": 110.214948, "activity_10": 109.220308, "activity_20": 110.760616, "activity_30": 112.647947}, "trend_signal": 0, "fair_value": 87.93894, "relative_strength": -5.877968, "rate_of_change": -0.3079965419764847, "market_dynamics": -0.001878, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.418656, "high": 110.058379, "low": 102.566828, "close": 107.768822, "volume": 5261919}, "trend_line": 115.926887, "activity_lines": {"activity_5": 109.662759, "activity_10": 108.869681, "activity_20": 110.432291, "activity_30": 112.089041}, "trend_signal": 0, "fair_value": 88.374817, "relative_strength": -6.419818, "rate_of_change": -0.4337043254407599, "market_dynamics": -0.100944, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.33112, "high": 107.676232, "low": 101.952368, "close": 104.048317, "volume": 4602452}, "trend_line": 115.140878, "activity_lines": {"activity_5": 107.66221, "activity_10": 107.935803, "activity_20": 109.779945, "activity_30": 111.322682}, "trend_signal": 0, "fair_value": 88.79268, "relative_strength": -9.696184, "rate_of_change": -0.6780213118290608, "market_dynamics": -0.279928, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.561771, "high": 108.038185, "low": 100.790749, "close": 105.159409, "volume": 5615904}, "trend_line": 114.219619, "activity_lines": {"activity_5": 106.475906, "activity_10": 107.439171, "activity_20": 109.274009, "activity_30": 110.678716}, "trend_signal": 0, "fair_value": 89.222688, "relative_strength": -8.747503, "rate_of_change": -0.8001146213250225, "market_dynamics": -0.502032, "expectation": {"probability": 63.3448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.184666, "high": 106.901826, "low": 103.475921, "close": 105.21833, "volume": 3035816}, "trend_line": 113.244985, "activity_lines": {"activity_5": 105.610027, "activity_10": 107.093288, "activity_20": 108.789318, "activity_30": 110.097988}, "trend_signal": 0, "fair_value": 89.660946, "relative_strength": -8.637429, "rate_of_change": -0.8532982411716806, "market_dynamics": -0.854806, "expectation": {"probability": 64.5014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.773888, "high": 106.001156, "low": 101.034852, "close": 102.103874, "volume": 2759419}, "trend_line": 112.276123, "activity_lines": {"activity_5": 104.182425, "activity_10": 106.135534, "activity_20": 108.02399, "activity_30": 109.379206}, "trend_signal": 0, "fair_value": 90.101048, "relative_strength": -10.254159, "rate_of_change": -0.855545170499163, "market_dynamics": -1.135012, "expectation": {"probability": 63.5806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.179627, "high": 104.881632, "low": 101.0096, "close": 104.031464, "volume": 3342879}, "trend_line": 111.33962, "activity_lines": {"activity_5": 103.906329, "activity_10": 105.569878, "activity_20": 107.461911, "activity_30": 108.847293}, "trend_signal": 0, "fair_value": 90.526087, "relative_strength": -6.542645, "rate_of_change": -0.8341069988674278, "market_dynamics": -1.17375, "expectation": {"probability": 64.3542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.450669, "high": 109.115632, "low": 102.280642, "close": 107.322693, "volume": 3739664}, "trend_line": 110.71537, "activity_lines": {"activity_5": 104.976467, "activity_10": 105.6138, "activity_20": 107.23051, "activity_30": 108.588136}, "trend_signal": 0, "fair_value": 90.984893, "relative_strength": -4.237849, "rate_of_change": -0.5606719333153853, "market_dynamics": -1.038362, "expectation": {"probability": 65.6725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.171193, "high": 107.171193, "low": 102.911952, "close": 105.184669, "volume": 3993124}, "trend_line": 109.917899, "activity_lines": {"activity_5": 105.115639, "activity_10": 105.330515, "activity_20": 106.817573, "activity_30": 108.231317}, "trend_signal": 0, "fair_value": 91.423886, "relative_strength": -4.654274, "rate_of_change": -0.7202893329083283, "market_dynamics": -0.728766, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.403518, "high": 108.543234, "low": 102.280638, "close": 107.903511, "volume": 3719394}, "trend_line": 109.392883, "activity_lines": {"activity_5": 106.159407, "activity_10": 105.623138, "activity_20": 106.721013, "activity_30": 108.101356}, "trend_signal": 0, "fair_value": 91.857323, "relative_strength": 0.152505, "rate_of_change": -0.47764377301280825, "market_dynamics": -0.320057, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.911926, "high": 117.920293, "low": 106.581971, "close": 111.253647, "volume": 5996394}, "trend_line": 109.477317, "activity_lines": {"activity_5": 108.140876, "activity_10": 106.60599, "activity_20": 107.001875, "activity_30": 108.221406}, "trend_signal": 0, "fair_value": 92.304227, "relative_strength": 3.798188, "rate_of_change": 0.07718418025421424, "market_dynamics": 0.284854, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.556689, "high": 112.659375, "low": 103.425415, "close": 104.039886, "volume": 6303344}, "trend_line": 109.140827, "activity_lines": {"activity_5": 107.107772, "activity_10": 106.249701, "activity_20": 106.639162, "activity_30": 107.870604}, "trend_signal": 0, "fair_value": 92.688963, "relative_strength": -0.687988, "rate_of_change": -0.3073604735855901, "market_dynamics": 0.391179, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.703187, "high": 117.911873, "low": 101.640911, "close": 115.462387, "volume": 5381398}, "trend_line": 109.237155, "activity_lines": {"activity_5": 109.881607, "activity_10": 108.03803, "activity_20": 107.406474, "activity_30": 108.278446}, "trend_signal": 0, "fair_value": 93.169768, "relative_strength": 8.600507, "rate_of_change": 0.08826028045398607, "market_dynamics": 0.75431, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.494386, "high": 122.028012, "low": 112.911896, "close": 119.788963, "volume": 4121455}, "trend_line": 109.615367, "activity_lines": {"activity_5": 113.554988, "activity_10": 110.40548, "activity_20": 108.593095, "activity_30": 108.959208}, "trend_signal": 0, "fair_value": 93.661613, "relative_strength": 7.660442, "rate_of_change": 0.34623018147992307, "market_dynamics": 1.003987, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.194671, "high": 122.785572, "low": 117.04488, "close": 118.517937, "volume": 2517039}, "trend_line": 109.946851, "activity_lines": {"activity_5": 115.831074, "activity_10": 112.275842, "activity_20": 109.625679, "activity_30": 109.533567}, "trend_signal": 0, "fair_value": 94.119296, "relative_strength": 6.455557, "rate_of_change": 0.30240650473759667, "market_dynamics": 0.939277, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.273816, "high": 125.470771, "low": 116.186288, "close": 124.873138, "volume": 5265540}, "trend_line": 110.56814, "activity_lines": {"activity_5": 119.517932, "activity_10": 115.059885, "activity_20": 111.188243, "activity_30": 110.496554}, "trend_signal": 0, "fair_value": 94.571975, "relative_strength": 9.046174, "rate_of_change": 0.5650812136493153, "market_dynamics": 1.321019, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.502772, "high": 127.684547, "low": 122.945536, "close": 125.428665, "volume": 1865607}, "trend_line": 111.160786, "activity_lines": {"activity_5": 122.482, "activity_10": 117.530946, "activity_20": 112.706192, "activity_30": 111.455297}, "trend_signal": 1, "fair_value": 94.988807, "relative_strength": 8.904961, "rate_of_change": 0.5360006960413751, "market_dynamics": 1.262828, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.793419, "high": 133.176717, "low": 122.664585, "close": 126.836617, "volume": 6388681}, "trend_line": 111.656648, "activity_lines": {"activity_5": 124.489466, "activity_10": 119.868958, "activity_20": 114.259266, "activity_30": 112.466641}, "trend_signal": 1, "fair_value": 95.399147, "relative_strength": 8.115379, "rate_of_change": 0.4460763708525797, "market_dynamics": 1.362338, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.836628, "high": 131.224612, "low": 126.836628, "close": 130.792725, "volume": 5853031}, "trend_line": 112.108176, "activity_lines": {"activity_5": 127.057353, "activity_10": 122.571464, "activity_20": 116.112303, "activity_30": 113.701227}, "trend_signal": 1, "fair_value": 95.815753, "relative_strength": 10.339003, "rate_of_change": 0.4043897144395702, "market_dynamics": 1.537904, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.433888, "high": 145.494152, "low": 131.017286, "close": 139.77597, "volume": 7874252}, "trend_line": 112.762064, "activity_lines": {"activity_5": 131.886071, "activity_10": 126.441687, "activity_20": 118.720308, "activity_30": 115.486246}, "trend_signal": 1, "fair_value": 96.27248, "relative_strength": 12.131661, "rate_of_change": 0.5832652205491194, "market_dynamics": 1.56955, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.627144, "high": 142.33273, "low": 135.206608, "close": 140.06102, "volume": 5864090}, "trend_line": 113.418158, "activity_lines": {"activity_5": 135.392604, "activity_10": 129.784237, "activity_20": 121.224931, "activity_30": 117.247469}, "trend_signal": 1, "fair_value": 96.752072, "relative_strength": 11.868553, "rate_of_change": 0.5818392965918131, "market_dynamics": 1.686928, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.603217, "high": 141.529443, "low": 138.566693, "close": 140.268311, "volume": 912731}, "trend_line": 114.3306, "activity_lines": {"activity_5": 137.955707, "activity_10": 132.640706, "activity_20": 123.604903, "activity_30": 118.979737}, "trend_signal": 1, "fair_value": 97.234532, "relative_strength": 11.8281, "rate_of_change": 0.8044937566346286, "market_dynamics": 1.578449, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.259688, "high": 140.259688, "low": 133.496342, "close": 139.39592, "volume": 2034190}, "trend_line": 115.077599, "activity_lines": {"activity_5": 139.238705, "activity_10": 134.67986, "activity_20": 125.747031, "activity_30": 120.596854}, "trend_signal": 1, "fair_value": 97.70502, "relative_strength": 13.342622, "rate_of_change": 0.6533675149085217, "market_dynamics": 1.470776, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.580003, "high": 139.646405, "low": 131.380095, "close": 134.083694, "volume": 4509412}, "trend_line": 115.785009, "activity_lines": {"activity_5": 137.913673, "activity_10": 135.317999, "activity_20": 127.214911, "activity_30": 121.823054}, "trend_signal": 1, "fair_value": 98.166791, "relative_strength": 10.058433, "rate_of_change": 0.6147243304928494, "market_dynamics": 1.288427, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.850469, "high": 135.854419, "low": 129.635255, "close": 132.261139, "volume": 4980204}, "trend_line": 116.770049, "activity_lines": {"activity_5": 135.761725, "activity_10": 135.364861, "activity_20": 128.371479, "activity_30": 122.88603}, "trend_signal": 1, "fair_value": 98.634797, "relative_strength": 8.847371, "rate_of_change": 0.8507491673641429, "market_dynamics": 1.065675, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.015321, "high": 140.009185, "low": 130.015321, "close": 137.884308, "volume": 5829793}, "trend_line": 117.886412, "activity_lines": {"activity_5": 135.985155, "activity_10": 136.184241, "activity_20": 129.934812, "activity_30": 124.24824}, "trend_signal": 1, "fair_value": 99.139255, "relative_strength": 10.672659, "rate_of_change": 0.9560353956861034, "market_dynamics": 1.108338, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.195256, "high": 140.510199, "low": 135.474367, "close": 139.516846, "volume": 3133237}, "trend_line": 119.048775, "activity_lines": {"activity_5": 136.897879, "activity_10": 137.063879, "activity_20": 131.483242, "activity_30": 125.643752}, "trend_signal": 1, "fair_value": 99.633412, "relative_strength": 9.434456, "rate_of_change": 0.9860025258890728, "market_dynamics": 1.006447, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.851724, "high": 148.569185, "low": 138.851724, "close": 145.545975, "volume": 6000972}, "trend_line": 120.21009, "activity_lines": {"activity_5": 139.87041, "activity_10": 138.783573, "activity_20": 133.436897, "activity_30": 127.353249}, "trend_signal": 1, "fair_value": 100.168207, "relative_strength": 15.914186, "rate_of_change": 0.9754951279422972, "market_dynamics": 1.083265, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.545992, "high": 146.694813, "low": 138.005236, "close": 142.280914, "volume": 3794789}, "trend_line": 121.297082, "activity_lines": {"activity_5": 141.344584, "activity_10": 139.56945, "activity_20": 134.897577, "activity_30": 128.777173}, "trend_signal": 1, "fair_value": 100.6666, "relative_strength": 13.667432, "rate_of_change": 0.9042435622500652, "market_dynamics": 1.03628, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.676259, "high": 143.861635, "low": 140.389252, "close": 142.963303, "volume": 3814061}, "trend_line": 122.317032, "activity_lines": {"activity_5": 142.49974, "activity_10": 140.270522, "activity_20": 136.246599, "activity_30": 130.174993}, "trend_signal": 1, "fair_value": 101.15439, "relative_strength": 15.032665, "rate_of_change": 0.8408693623808645, "market_dynamics": 0.755737, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.645699, "high": 144.276251, "low": 135.197962, "close": 139.344086, "volume": 4483662}, "trend_line": 123.303885, "activity_lines": {"activity_5": 141.735012, "activity_10": 140.255602, "activity_20": 137.083982, "activity_30": 131.273513}, "trend_signal": 1, "fair_value": 101.606675, "relative_strength": 14.262266, "rate_of_change": 0.8067993343723354, "market_dynamics": 0.514447, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.957377, "high": 142.522754, "low": 136.312229, "close": 139.378616, "volume": 5103561}, "trend_line": 124.357544, "activity_lines": {"activity_5": 140.884476, "activity_10": 140.259996, "activity_20": 137.790889, "activity_30": 132.310593}, "trend_signal": 1, "fair_value": 102.08506, "relative_strength": 15.34262, "rate_of_change": 0.8545221425910549, "market_dynamics": 0.139662, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.311518, "high": 148.707391, "low": 137.797912, "close": 145.822388, "volume": 5446262}, "trend_line": 125.750014, "activity_lines": {"activity_5": 142.191079, "activity_10": 141.452161, "activity_20": 138.943209, "activity_30": 133.695421}, "trend_signal": 1, "fair_value": 102.557653, "relative_strength": 17.38868, "rate_of_change": 1.1197310233145072, "market_dynamics": 0.039596, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.837685, "high": 144.837685, "low": 136.441809, "close": 139.60321, "volume": 2188760}, "trend_line": 126.89814, "activity_lines": {"activity_5": 141.406195, "activity_10": 141.396722, "activity_20": 139.358655, "activity_30": 134.589176}, "trend_signal": 1, "fair_value": 103.027071, "relative_strength": 11.329719, "rate_of_change": 0.9130225623672734, "market_dynamics": -0.244309, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.082965, "high": 142.522772, "low": 137.918846, "close": 141.443054, "volume": 1218766}, "trend_line": 128.105631, "activity_lines": {"activity_5": 141.413106, "activity_10": 141.575445, "activity_20": 139.854971, "activity_30": 135.527557}, "trend_signal": 1, "fair_value": 103.499778, "relative_strength": 10.94244, "rate_of_change": 0.9515434978006695, "market_dynamics": -0.401418, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.382591, "high": 144.664928, "low": 139.378616, "close": 139.378616, "volume": 3229372}, "trend_line": 129.348122, "activity_lines": {"activity_5": 140.833221, "activity_10": 141.211871, "activity_20": 140.045506, "activity_30": 136.254847}, "trend_signal": 1, "fair_value": 103.941154, "relative_strength": 7.615128, "rate_of_change": 0.9698956949050908, "market_dynamics": -0.549884, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.974648, "high": 141.624458, "low": 129.643886, "close": 135.249786, "volume": 4625946}, "trend_line": 130.388733, "activity_lines": {"activity_5": 138.874758, "activity_10": 140.070432, "activity_20": 139.773746, "activity_30": 136.635599}, "trend_signal": 1, "fair_value": 104.346833, "relative_strength": 6.879019, "rate_of_change": 0.8045041427041458, "market_dynamics": -0.800431, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.576063, "high": 137.106916, "low": 128.36551, "close": 129.17746, "volume": 1982111}, "trend_line": 131.117225, "activity_lines": {"activity_5": 135.167441, "activity_10": 137.902517, "activity_20": 138.876901, "activity_30": 136.557452}, "trend_signal": 1, "fair_value": 104.710737, "relative_strength": 3.053855, "rate_of_change": 0.5587077834401447, "market_dynamics": -0.941922, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.788758, "high": 136.035825, "low": 128.736921, "close": 133.444519, "volume": 3795739}, "trend_line": 132.05922, "activity_lines": {"activity_5": 133.992139, "activity_10": 136.80804, "activity_20": 138.375297, "activity_30": 136.7076}, "trend_signal": 1, "fair_value": 105.100545, "relative_strength": 2.518455, "rate_of_change": 0.7184372610082466, "market_dynamics": -0.988681, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.228565, "high": 140.060997, "low": 131.535562, "close": 138.169342, "volume": 2169810}, "trend_line": 133.068081, "activity_lines": {"activity_5": 134.802357, "activity_10": 136.733283, "activity_20": 138.311048, "activity_30": 137.101802}, "trend_signal": 1, "fair_value": 105.513784, "relative_strength": 7.098138, "rate_of_change": 0.7639459024519424, "market_dynamics": -1.052653, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.03978, "high": 139.897986, "low": 135.681679, "close": 138.252014, "volume": 2074911}, "trend_line": 133.968027, "activity_lines": {"activity_5": 135.85838, "activity_10": 136.76072, "activity_20": 138.262323, "activity_30": 137.436249}, "trend_signal": 1, "fair_value": 105.915696, "relative_strength": 5.844447, "rate_of_change": 0.6763049359673262, "market_dynamics": -1.091778, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.048487, "high": 140.526273, "low": 134.553033, "close": 137.614853, "volume": 2794169}, "trend_line": 135.087193, "activity_lines": {"activity_5": 136.777123, "activity_10": 136.692166, "activity_20": 138.16153, "activity_30": 137.671528}, "trend_signal": 1, "fair_value": 106.287518, "relative_strength": 5.445144, "rate_of_change": 0.8353978371272176, "market_dynamics": -1.00606, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.844985, "high": 138.225467, "low": 126.951526, "close": 128.535538, "volume": 2576750}, "trend_line": 135.522964, "activity_lines": {"activity_5": 134.511756, "activity_10": 135.004896, "activity_20": 137.208677, "activity_30": 137.248841}, "trend_signal": 0, "fair_value": 106.60004, "relative_strength": 2.26571, "rate_of_change": 0.3225849840554377, "market_dynamics": -1.131263, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.570914, "high": 130.889431, "low": 123.305613, "close": 130.066437, "volume": 2869214}, "trend_line": 135.865547, "activity_lines": {"activity_5": 132.799484, "activity_10": 133.910278, "activity_20": 136.453339, "activity_30": 136.896807}, "trend_signal": 0, "fair_value": 106.945848, "relative_strength": 3.714497, "rate_of_change": 0.2527859411339251, "market_dynamics": -1.229352, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.694786, "high": 129.694786, "low": 107.09377, "close": 119.730515, "volume": 6665387}, "trend_line": 135.905966, "activity_lines": {"activity_5": 127.86711, "activity_10": 131.109796, "activity_20": 134.732757, "activity_30": 135.855837}, "trend_signal": 0, "fair_value": 107.195617, "relative_strength": -0.654972, "rate_of_change": 0.02974926380711822, "market_dynamics": -1.243562, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.987115, "high": 122.102112, "low": 110.828159, "close": 111.828125, "volume": 5819763}, "trend_line": 135.471132, "activity_lines": {"activity_5": 121.529862, "activity_10": 127.26729, "activity_20": 132.319237, "activity_30": 134.302428}, "trend_signal": 0, "fair_value": 107.368102, "relative_strength": -5.937881, "rate_of_change": -0.3199521057081446, "market_dynamics": -1.246782, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.385626, "high": 118.394269, "low": 112.385626, "close": 116.810257, "volume": 5862083}, "trend_line": 135.183852, "activity_lines": {"activity_5": 118.614916, "activity_10": 124.831544, "activity_20": 130.504282, "activity_30": 133.0985}, "trend_signal": 0, "fair_value": 107.546183, "relative_strength": -3.035226, "rate_of_change": -0.21205993908725124, "market_dynamics": -1.154772, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.87217, "high": 123.447197, "low": 111.509553, "close": 121.199493, "volume": 3311094}, "trend_line": 134.995948, "activity_lines": {"activity_5": 118.550022, "activity_10": 123.529106, "activity_20": 129.215477, "activity_30": 132.196284}, "trend_signal": 0, "fair_value": 107.763969, "relative_strength": 0.969819, "rate_of_change": -0.13899885024729372, "market_dynamics": -1.120823, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.668501, "high": 123.889669, "low": 117.199625, "close": 123.544548, "volume": 2187769}, "trend_line": 134.754342, "activity_lines": {"activity_5": 119.755883, "activity_10": 122.798095, "activity_20": 128.265946, "activity_30": 131.457484}, "trend_signal": 0, "fair_value": 108.009981, "relative_strength": 2.771494, "rate_of_change": -0.17897277924222602, "market_dynamics": -1.154784, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.208317, "high": 129.358516, "low": 121.226048, "close": 128.128448, "volume": 2504817}, "trend_line": 134.366091, "activity_lines": {"activity_5": 122.924503, "activity_10": 123.080519, "activity_20": 127.842197, "activity_30": 131.030007}, "trend_signal": 0, "fair_value": 108.300054, "relative_strength": 1.271873, "rate_of_change": -0.28811761776106387, "market_dynamics": -1.056195, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.42929, "high": 129.623969, "low": 119.739365, "close": 124.668419, "volume": 4247044}, "trend_line": 133.853004, "activity_lines": {"activity_5": 124.379918, "activity_10": 122.91641, "activity_20": 127.159564, "activity_30": 130.404351}, "trend_signal": 0, "fair_value": 108.549686, "relative_strength": 0.641218, "rate_of_change": -0.3818575030213634, "market_dynamics": -0.908025, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.898469, "high": 127.65059, "low": 115.969577, "close": 118.969475, "volume": 2635900}, "trend_line": 133.143043, "activity_lines": {"activity_5": 123.079666, "activity_10": 121.963103, "activity_20": 126.004059, "activity_30": 129.444123}, "trend_signal": 0, "fair_value": 108.725688, "relative_strength": -2.565933, "rate_of_change": -0.5304034864992591, "market_dynamics": -0.821, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.234987, "high": 120.712783, "low": 113.686467, "close": 114.235115, "volume": 2037239}, "trend_line": 132.30435, "activity_lines": {"activity_5": 120.057345, "activity_10": 120.48801, "activity_20": 124.494848, "activity_30": 128.224256}, "trend_signal": 0, "fair_value": 108.889318, "relative_strength": -5.530757, "rate_of_change": -0.6299187558752178, "market_dynamics": -0.825474, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.474049, "high": 114.474049, "low": 108.44771, "close": 112.969681, "volume": 2656127}, "trend_line": 131.600549, "activity_lines": {"activity_5": 117.077505, "activity_10": 119.042846, "activity_20": 123.015536, "activity_30": 126.976858}, "trend_signal": 0, "fair_value": 109.045887, "relative_strength": -8.082571, "rate_of_change": -0.5319560543549767, "market_dynamics": -0.974887, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.828087, "high": 117.235015, "low": 111.421059, "close": 117.084579, "volume": 3016198}, "trend_line": 131.094664, "activity_lines": {"activity_5": 116.174289, "activity_10": 118.656695, "activity_20": 122.054945, "activity_30": 126.040344}, "trend_signal": 0, "fair_value": 109.213153, "relative_strength": -6.714477, "rate_of_change": -0.38440949057135493, "market_dynamics": -1.080231, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.323548, "high": 118.580113, "low": 112.695345, "close": 114.297066, "volume": 3251503}, "trend_line": 130.308423, "activity_lines": {"activity_5": 115.07816, "activity_10": 117.811832, "activity_20": 120.944869, "activity_30": 124.956628}, "trend_signal": 0, "fair_value": 109.370773, "relative_strength": -8.047821, "rate_of_change": -0.5997505741347259, "market_dynamics": -1.081571, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.52721, "high": 114.155471, "low": 110.022871, "close": 110.819305, "volume": 3989306}, "trend_line": 129.351838, "activity_lines": {"activity_5": 113.5142, "activity_10": 116.289758, "activity_20": 119.623014, "activity_30": 123.699266}, "trend_signal": 0, "fair_value": 109.508108, "relative_strength": -9.958124, "rate_of_change": -0.7340929910570847, "market_dynamics": -0.965094, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.615769, "high": 117.677476, "low": 103.6691, "close": 105.102676, "volume": 2788743}, "trend_line": 128.003728, "activity_lines": {"activity_5": 110.588042, "activity_10": 113.837225, "activity_20": 117.873054, "activity_30": 122.134804}, "trend_signal": 0, "fair_value": 109.617403, "relative_strength": -11.626043, "rate_of_change": -1.0422039770320013, "market_dynamics": -0.938703, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.164597, "high": 107.792858, "low": 100.403724, "close": 107.102615, "volume": 6818694}, "trend_line": 126.831118, "activity_lines": {"activity_5": 108.93736, "activity_10": 112.040985, "activity_20": 116.428206, "activity_30": 120.786345}, "trend_signal": 0, "fair_value": 109.752903, "relative_strength": -11.584614, "rate_of_change": -0.9160748818190605, "market_dynamics": -0.797841, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.916781, "high": 109.85474, "low": 104.739864, "close": 105.031891, "volume": 4703305}, "trend_line": 125.566738, "activity_lines": {"activity_5": 106.987575, "activity_10": 110.167195, "activity_20": 114.911583, "activity_30": 119.379943}, "trend_signal": 0, "fair_value": 109.866095, "relative_strength": -13.536579, "rate_of_change": -0.9969004609736253, "market_dynamics": -0.678723, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.553998, "high": 107.23535, "low": 103.173533, "close": 103.890327, "volume": 3047240}, "trend_line": 124.384946, "activity_lines": {"activity_5": 105.46078, "activity_10": 108.505785, "activity_20": 113.444038, "activity_30": 117.981465}, "trend_signal": 0, "fair_value": 109.969721, "relative_strength": -15.359356, "rate_of_change": -0.9411664417052878, "market_dynamics": -0.746705, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.120412, "high": 116.190808, "low": 100.704597, "close": 113.969635, "volume": 5142827}, "trend_line": 123.53798, "activity_lines": {"activity_5": 107.987537, "activity_10": 109.05476, "activity_20": 113.100054, "activity_30": 117.30951}, "trend_signal": 0, "fair_value": 110.147042, "relative_strength": -6.845779, "rate_of_change": -0.6809232364823271, "market_dynamics": -0.427073, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.916523, "high": 116.739469, "low": 107.102621, "close": 110.996292, "volume": 4201368}, "trend_line": 122.37711, "activity_lines": {"activity_5": 109.313159, "activity_10": 109.154033, "activity_20": 112.585491, "activity_30": 116.500368}, "trend_signal": 0, "fair_value": 110.285464, "relative_strength": -8.80365, "rate_of_change": -0.9396867263006913, "market_dynamics": -0.436894, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.739697, "high": 114.898818, "low": 109.314929, "close": 111.491844, "volume": 5184973}, "trend_line": 121.440064, "activity_lines": {"activity_5": 110.411056, "activity_10": 109.402294, "activity_20": 112.201643, "activity_30": 115.798093}, "trend_signal": 0, "fair_value": 110.437627, "relative_strength": -9.448434, "rate_of_change": -0.7657036516060848, "market_dynamics": -0.358789, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.244038, "high": 112.244038, "low": 104.02307, "close": 105.049591, "volume": 2578065}, "trend_line": 120.226949, "activity_lines": {"activity_5": 109.06892, "activity_10": 108.506107, "activity_20": 111.292698, "activity_30": 114.740643}, "trend_signal": 0, "fair_value": 110.596203, "relative_strength": -12.393861, "rate_of_change": -0.9989413378438289, "market_dynamics": -0.344237, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.093838, "high": 113.774973, "low": 102.226672, "close": 111.677689, "volume": 2522797}, "trend_line": 119.303585, "activity_lines": {"activity_5": 109.934971, "activity_10": 109.033846, "activity_20": 111.084909, "activity_30": 114.189078}, "trend_signal": 0, "fair_value": 110.805108, "relative_strength": -4.625299, "rate_of_change": -0.7680174933159175, "market_dynamics": -0.299329, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.146765, "high": 111.668835, "low": 103.297431, "close": 111.226372, "volume": 3035883}, "trend_line": 118.502804, "activity_lines": {"activity_5": 110.131425, "activity_10": 109.527152, "activity_20": 110.834854, "activity_30": 113.667968}, "trend_signal": 0, "fair_value": 110.989846, "relative_strength": -7.122264, "rate_of_change": -0.6712128558416753, "market_dynamics": -0.085823, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.686569, "high": 110.686569, "low": 105.934509, "close": 107.235352, "volume": 2487457}, "trend_line": 117.7714, "activity_lines": {"activity_5": 109.180423, "activity_10": 109.287417, "activity_20": 110.231292, "activity_30": 112.941035}, "trend_signal": 0, "fair_value": 111.130404, "relative_strength": -7.825606, "rate_of_change": -0.6172039608446714, "market_dynamics": -0.026664, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.261901, "high": 107.722066, "low": 100.828497, "close": 101.049728, "volume": 2102473}, "trend_line": 116.691574, "activity_lines": {"activity_5": 106.418276, "activity_10": 107.884248, "activity_20": 109.105119, "activity_30": 111.862218}, "trend_signal": 0, "fair_value": 111.281555, "relative_strength": -12.808736, "rate_of_change": -0.9168830463083542, "market_dynamics": 0.033372, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.421393, "high": 106.737455, "low": 100.890441, "close": 103.552635, "volume": 3249448}, "trend_line": 115.537684, "activity_lines": {"activity_5": 105.186572, "activity_10": 107.046205, "activity_20": 108.324436, "activity_30": 111.014544}, "trend_signal": 0, "fair_value": 111.471553, "relative_strength": -9.333577, "rate_of_change": -0.9888374631059513, "market_dynamics": -0.08073, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.001071, "high": 116.493281, "low": 104.001071, "close": 113.88501, "volume": 4155224}, "trend_line": 114.72545, "activity_lines": {"activity_5": 107.49879, "activity_10": 108.113671, "activity_20": 108.644817, "activity_30": 110.90792}, "trend_signal": 0, "fair_value": 111.748197, "relative_strength": -3.118288, "rate_of_change": -0.7030035325963464, "market_dynamics": 0.051333, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.992386, "high": 117.124758, "low": 109.748391, "close": 114.617157, "volume": 2097181}, "trend_line": 113.958861, "activity_lines": {"activity_5": 109.907903, "activity_10": 109.132533, "activity_20": 109.086275, "activity_30": 110.900933}, "trend_signal": 0, "fair_value": 112.012802, "relative_strength": -2.822582, "rate_of_change": -0.6681943718677906, "market_dynamics": 0.217832, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.669606, "high": 122.460244, "low": 107.38723, "close": 110.205986, "volume": 4931029}, "trend_line": 113.347875, "activity_lines": {"activity_5": 110.620572, "activity_10": 109.337591, "activity_20": 109.128347, "activity_30": 110.658812}, "trend_signal": 0, "fair_value": 112.232494, "relative_strength": -2.549206, "rate_of_change": -0.5361461097790341, "market_dynamics": 0.670812, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.764247, "high": 112.14617, "low": 106.051067, "close": 106.435448, "volume": 737005}, "trend_line": 112.560176, "activity_lines": {"activity_5": 109.878354, "activity_10": 108.871466, "activity_20": 108.830507, "activity_30": 110.212849}, "trend_signal": 0, "fair_value": 112.407173, "relative_strength": -5.090823, "rate_of_change": -0.6949393625597334, "market_dynamics": 0.752208, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.725849, "high": 109.519594, "low": 103.937003, "close": 107.16758, "volume": 1156921}, "trend_line": 112.141411, "activity_lines": {"activity_5": 109.021132, "activity_10": 108.63039, "activity_20": 108.633509, "activity_30": 109.86494}, "trend_signal": 0, "fair_value": 112.582338, "relative_strength": -3.549533, "rate_of_change": -0.37203655402954716, "market_dynamics": 0.55768, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.354861, "high": 110.709339, "low": 105.254858, "close": 108.23835, "volume": 2700098}, "trend_line": 112.021752, "activity_lines": {"activity_5": 108.279836, "activity_10": 108.545491, "activity_20": 108.585713, "activity_30": 109.61313}, "trend_signal": 0, "fair_value": 112.748257, "relative_strength": -3.654959, "rate_of_change": -0.10670366899521054, "market_dynamics": 0.43548, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.210889, "high": 118.973417, "low": 106.234104, "close": 113.518944, "volume": 3665005}, "trend_line": 111.912042, "activity_lines": {"activity_5": 109.675183, "activity_10": 109.483233, "activity_20": 109.069681, "activity_30": 109.709723}, "trend_signal": 0, "fair_value": 112.946639, "relative_strength": 0.444571, "rate_of_change": -0.09793633650722303, "market_dynamics": 0.47772, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.397518, "high": 126.038606, "low": 113.18948, "close": 124.739052, "volume": 4267104}, "trend_line": 112.030027, "activity_lines": {"activity_5": 114.88378, "activity_10": 112.419312, "activity_20": 110.609376, "activity_30": 110.537272}, "trend_signal": 0, "fair_value": 113.195768, "relative_strength": 7.325017, "rate_of_change": 0.1054265456080271, "market_dynamics": 0.871249, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.199091, "high": 133.09463, "low": 122.981897, "close": 123.62252, "volume": 4054213}, "trend_line": 112.032626, "activity_lines": {"activity_5": 118.751328, "activity_10": 114.834136, "activity_20": 111.949228, "activity_30": 111.285174}, "trend_signal": 0, "fair_value": 113.395909, "relative_strength": 6.65502, "rate_of_change": 0.0023199137495426648, "market_dynamics": 1.223638, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.093513, "high": 131.273435, "low": 124.043504, "close": 126.743294, "volume": 1931559}, "trend_line": 111.986454, "activity_lines": {"activity_5": 122.51333, "activity_10": 117.405959, "activity_20": 113.50763, "activity_30": 112.23425}, "trend_signal": 1, "fair_value": 113.558258, "relative_strength": 6.143549, "rate_of_change": -0.041212994507509405, "market_dynamics": 1.485064, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.889717, "high": 131.776781, "low": 124.336377, "close": 129.864044, "volume": 3248941}, "trend_line": 112.159642, "activity_lines": {"activity_5": 126.010534, "activity_10": 120.123542, "activity_20": 115.259859, "activity_30": 113.387643}, "trend_signal": 1, "fair_value": 113.780959, "relative_strength": 6.30313, "rate_of_change": 0.15465084732481157, "market_dynamics": 1.556367, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.449755, "high": 130.962267, "low": 125.745743, "close": 127.987946, "volume": 3204471}, "trend_line": 112.460257, "activity_lines": {"activity_5": 127.440659, "activity_10": 122.209489, "activity_20": 116.709728, "activity_30": 114.408824}, "trend_signal": 1, "fair_value": 114.016781, "relative_strength": 5.55585, "rate_of_change": 0.26802421498456047, "market_dynamics": 1.480693, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.194179, "high": 130.522977, "low": 119.485912, "close": 121.755547, "volume": 4432498}, "trend_line": 112.710939, "activity_lines": {"activity_5": 125.828717, "activity_10": 122.919167, "activity_20": 117.499281, "activity_30": 115.00852}, "trend_signal": 1, "fair_value": 114.209782, "relative_strength": 3.287828, "rate_of_change": 0.22290719111552237, "market_dynamics": 1.425206, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.947738, "high": 128.390609, "low": 117.143053, "close": 118.790375, "volume": 3139186}, "trend_line": 112.904962, "activity_lines": {"activity_5": 123.427286, "activity_10": 122.879732, "activity_20": 117.955202, "activity_30": 115.400741}, "trend_signal": 1, "fair_value": 114.354758, "relative_strength": 0.039114, "rate_of_change": 0.17214212011843977, "market_dynamics": 1.319586, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.998415, "high": 123.521855, "low": 114.214481, "close": 123.238152, "volume": 2725803}, "trend_line": 113.110081, "activity_lines": {"activity_5": 122.830589, "activity_10": 123.424347, "activity_20": 118.799966, "activity_30": 116.067399}, "trend_signal": 1, "fair_value": 114.511992, "relative_strength": 4.707276, "rate_of_change": 0.1816740348400244, "market_dynamics": 1.116852, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.531007, "high": 129.955561, "low": 123.476099, "close": 125.306458, "volume": 3210538}, "trend_line": 113.477061, "activity_lines": {"activity_5": 123.157004, "activity_10": 124.052826, "activity_20": 119.755099, "activity_30": 116.854262}, "trend_signal": 1, "fair_value": 114.648303, "relative_strength": 6.16355, "rate_of_change": 0.3244449979661957, "market_dynamics": 0.978827, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.493735, "high": 133.369196, "low": 122.862931, "close": 124.803108, "volume": 4767022}, "trend_line": 113.943187, "activity_lines": {"activity_5": 123.619475, "activity_10": 124.279458, "activity_20": 120.597395, "activity_30": 117.584975}, "trend_signal": 1, "fair_value": 114.780192, "relative_strength": 4.848251, "rate_of_change": 0.4107667187467857, "market_dynamics": 0.941428, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.320508, "high": 132.701107, "low": 116.575632, "close": 120.227203, "volume": 6738213}, "trend_line": 114.447338, "activity_lines": {"activity_5": 122.768967, "activity_10": 123.468941, "activity_20": 120.93924, "activity_30": 117.990395}, "trend_signal": 1, "fair_value": 114.890702, "relative_strength": 4.43706, "rate_of_change": 0.4424582226228299, "market_dynamics": 0.92963, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.202203, "high": 123.897086, "low": 111.560451, "close": 117.22541, "volume": 2962571}, "trend_line": 114.784765, "activity_lines": {"activity_5": 121.01975, "activity_10": 122.194676, "activity_20": 120.933333, "activity_30": 118.169625}, "trend_signal": 1, "fair_value": 114.977723, "relative_strength": 1.838658, "rate_of_change": 0.2948316718384407, "market_dynamics": 0.689206, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.740366, "high": 126.633466, "low": 116.548179, "close": 123.210701, "volume": 947677}, "trend_line": 115.390725, "activity_lines": {"activity_5": 121.369962, "activity_10": 122.124958, "activity_20": 121.420428, "activity_30": 118.713234}, "trend_signal": 1, "fair_value": 115.102796, "relative_strength": 3.959994, "rate_of_change": 0.5279097796645837, "market_dynamics": 0.419807, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.755545, "high": 136.361834, "low": 118.122296, "close": 134.531479, "volume": 2901391}, "trend_line": 116.412097, "activity_lines": {"activity_5": 125.495596, "activity_10": 124.177791, "activity_20": 122.892082, "activity_30": 119.948122}, "trend_signal": 1, "fair_value": 115.319678, "relative_strength": 6.04539, "rate_of_change": 0.8851421983872615, "market_dynamics": 0.249847, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.744414, "high": 136.169636, "low": 125.242395, "close": 132.710251, "volume": 3882831}, "trend_line": 117.036784, "activity_lines": {"activity_5": 128.399153, "activity_10": 125.81463, "activity_20": 124.091968, "activity_30": 120.999615}, "trend_signal": 1, "fair_value": 115.517284, "relative_strength": 6.348941, "rate_of_change": 0.5366169119004827, "market_dynamics": 0.128627, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.161152, "high": 138.503346, "low": 127.786606, "close": 136.593201, "volume": 3023700}, "trend_line": 117.890014, "activity_lines": {"activity_5": 132.069884, "activity_10": 128.071599, "activity_20": 125.575503, "activity_30": 122.26132}, "trend_signal": 1, "fair_value": 115.736583, "relative_strength": 8.011144, "rate_of_change": 0.7290272090866717, "market_dynamics": 0.334094, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.971174, "high": 146.940453, "low": 134.211908, "close": 146.505768, "volume": 2946635}, "trend_line": 119.057145, "activity_lines": {"activity_5": 137.953737, "activity_10": 131.861078, "activity_20": 127.877437, "activity_30": 124.107497}, "trend_signal": 1, "fair_value": 116.026764, "relative_strength": 12.848045, "rate_of_change": 0.9900168473981282, "market_dynamics": 0.644879, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.184475, "high": 151.154946, "low": 142.036126, "close": 145.400162, "volume": 1293898}, "trend_line": 120.402164, "activity_lines": {"activity_5": 141.517031, "activity_10": 134.945622, "activity_20": 129.883265, "activity_30": 125.807047}, "trend_signal": 1, "fair_value": 116.319661, "relative_strength": 11.023101, "rate_of_change": 1.1297255616200048, "market_dynamics": 0.705527, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.341823, "high": 149.009897, "low": 141.771545, "close": 142.527512, "volume": 2849923}, "trend_line": 121.430492, "activity_lines": {"activity_5": 142.643478, "activity_10": 137.10492, "activity_20": 131.433448, "activity_30": 127.234489}, "trend_signal": 1, "fair_value": 116.636449, "relative_strength": 9.798905, "rate_of_change": 0.8540776725574483, "market_dynamics": 0.8511, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.262936, "high": 152.166047, "low": 142.262936, "close": 147.223938, "volume": 2721129}, "trend_line": 122.63041, "activity_lines": {"activity_5": 144.802331, "activity_10": 139.805003, "activity_20": 133.267627, "activity_30": 128.898582}, "trend_signal": 1, "fair_value": 117.00122, "relative_strength": 12.721459, "rate_of_change": 0.9881521356266899, "market_dynamics": 1.065066, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.677515, "high": 154.008699, "low": 145.882107, "close": 151.646317, "volume": 2425562}, "trend_line": 124.110776, "activity_lines": {"activity_5": 147.467731, "activity_10": 142.901504, "activity_20": 135.362485, "activity_30": 130.770576}, "trend_signal": 1, "fair_value": 117.428729, "relative_strength": 16.868119, "rate_of_change": 1.207176914763641, "market_dynamics": 1.15521, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.068255, "high": 153.791379, "low": 146.203389, "close": 148.594131, "volume": 3212720}, "trend_line": 125.695589, "activity_lines": {"activity_5": 148.112195, "activity_10": 144.871805, "activity_20": 137.038529, "activity_30": 132.350147}, "trend_signal": 1, "fair_value": 117.851561, "relative_strength": 16.480547, "rate_of_change": 1.2769342446138576, "market_dynamics": 1.291024, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.263375, "high": 154.018166, "low": 147.790898, "close": 149.728058, "volume": 3305088}, "trend_line": 127.23477, "activity_lines": {"activity_5": 148.99541, "activity_10": 146.477935, "activity_20": 138.703653, "activity_30": 133.900629}, "trend_signal": 1, "fair_value": 118.303157, "relative_strength": 14.775197, "rate_of_change": 1.2245306396551427, "market_dynamics": 1.380759, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.104373, "high": 152.874748, "low": 146.175023, "close": 150.550186, "volume": 6256217}, "trend_line": 128.456943, "activity_lines": {"activity_5": 149.864142, "activity_10": 147.751408, "activity_20": 140.337625, "activity_30": 135.40485}, "trend_signal": 1, "fair_value": 118.744976, "relative_strength": 14.01087, "rate_of_change": 0.9605652605808914, "market_dynamics": 1.410837, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.247789, "high": 151.438427, "low": 131.840071, "close": 135.629333, "volume": 3029798}, "trend_line": 129.157348, "activity_lines": {"activity_5": 145.224411, "activity_10": 146.02075, "activity_20": 140.452057, "activity_30": 135.867584}, "trend_signal": 1, "fair_value": 119.083967, "relative_strength": 5.165729, "rate_of_change": 0.5452449541789405, "market_dynamics": 1.050123, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.534836, "high": 139.664306, "low": 131.61328, "close": 133.144104, "volume": 2245632}, "trend_line": 129.921952, "activity_lines": {"activity_5": 140.529244, "activity_10": 143.785158, "activity_20": 140.293413, "activity_30": 136.124794}, "trend_signal": 1, "fair_value": 119.393344, "relative_strength": 3.788023, "rate_of_change": 0.5919941930055665, "market_dynamics": 0.561981, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.437055, "high": 136.073471, "low": 128.787875, "close": 135.950623, "volume": 2898292}, "trend_line": 130.905792, "activity_lines": {"activity_5": 138.003064, "activity_10": 142.122553, "activity_20": 140.347825, "activity_30": 136.513741}, "trend_signal": 1, "fair_value": 119.680974, "relative_strength": 3.930565, "rate_of_change": 0.7572546323811287, "market_dynamics": 0.072368, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.657691, "high": 140.987228, "low": 134.287494, "close": 135.194656, "volume": 3866950}, "trend_line": 131.840027, "activity_lines": {"activity_5": 136.067796, "activity_10": 140.514411, "activity_20": 140.248526, "activity_30": 136.790442}, "trend_signal": 1, "fair_value": 119.999617, "relative_strength": 3.955214, "rate_of_change": 0.7136697205880708, "market_dynamics": -0.499368, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.80889, "high": 137.424743, "low": 131.651077, "close": 135.005661, "volume": 4223570}, "trend_line": 132.732271, "activity_lines": {"activity_5": 135.038423, "activity_10": 139.057461, "activity_20": 140.07429, "activity_30": 136.994676}, "trend_signal": 1, "fair_value": 120.288738, "relative_strength": 1.551153, "rate_of_change": 0.67676260412174, "market_dynamics": -0.644757, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.20245, "high": 139.106781, "low": 133.011798, "close": 136.659332, "volume": 1981471}, "trend_line": 133.503617, "activity_lines": {"activity_5": 135.596575, "activity_10": 138.037939, "activity_20": 140.011361, "activity_30": 137.248035}, "trend_signal": 1, "fair_value": 120.60618, "relative_strength": 2.200719, "rate_of_change": 0.5811292115991853, "market_dynamics": -0.762858, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.99008, "high": 137.82164, "low": 132.444845, "close": 137.82164, "volume": 1739612}, "trend_line": 133.939704, "activity_lines": {"activity_5": 136.473496, "activity_10": 137.42183, "activity_20": 140.00267, "activity_30": 137.526617}, "trend_signal": 1, "fair_value": 120.898255, "relative_strength": 1.333232, "rate_of_change": 0.3266480787558099, "market_dynamics": -0.878547, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.292457, "high": 138.898889, "low": 131.292013, "close": 137.018417, "volume": 2788792}, "trend_line": 134.386234, "activity_lines": {"activity_5": 136.770841, "activity_10": 136.911038, "activity_20": 139.833698, "activity_30": 137.725244}, "trend_signal": 1, "fair_value": 121.20159, "relative_strength": 1.425737, "rate_of_change": 0.3333813549416203, "market_dynamics": -0.921389, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.679885, "high": 144.077237, "low": 135.147418, "close": 138.54924, "volume": 1777998}, "trend_line": 134.779765, "activity_lines": {"activity_5": 137.507274, "activity_10": 136.889045, "activity_20": 139.716266, "activity_30": 137.993825}, "trend_signal": 1, "fair_value": 121.500845, "relative_strength": -0.637901, "rate_of_change": 0.29283579745228655, "market_dynamics": -0.991066, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.587059, "high": 144.974948, "low": 137.736591, "close": 144.115036, "volume": 3689376}, "trend_line": 135.254798, "activity_lines": {"activity_5": 139.875334, "activity_10": 138.082267, "activity_20": 140.055869, "activity_30": 138.5961}, "trend_signal": 1, "fair_value": 121.830588, "relative_strength": 0.917648, "rate_of_change": 0.35245127486310446, "market_dynamics": -0.788371, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.850449, "high": 150.106059, "low": 140.335216, "close": 145.645859, "volume": 4886888}, "trend_line": 135.843395, "activity_lines": {"activity_5": 142.146376, "activity_10": 139.670822, "activity_20": 140.495629, "activity_30": 139.266491}, "trend_signal": 1, "fair_value": 122.174915, "relative_strength": 2.673411, "rate_of_change": 0.4351764290091897, "market_dynamics": -0.512881, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.28677, "high": 154.84971, "low": 144.559151, "close": 147.592468, "volume": 3209110}, "trend_line": 136.704626, "activity_lines": {"activity_5": 144.467185, "activity_10": 141.431188, "activity_20": 141.059183, "activity_30": 140.024496}, "trend_signal": 1, "fair_value": 122.525902, "relative_strength": 1.859103, "rate_of_change": 0.633988130228933, "market_dynamics": -0.289297, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.000434, "high": 156.62624, "low": 147.781449, "close": 149.302841, "volume": 5419457}, "trend_line": 137.721708, "activity_lines": {"activity_5": 146.706731, "activity_10": 143.239833, "activity_20": 141.733251, "activity_30": 140.837284}, "trend_signal": 1, "fair_value": 122.858547, "relative_strength": 3.368636, "rate_of_change": 0.7439996946409234, "market_dynamics": 0.077088, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.246135, "high": 156.182102, "low": 133.361446, "close": 134.221344, "volume": 3259551}, "trend_line": 138.087815, "activity_lines": {"activity_5": 143.100149, "activity_10": 142.06362, "activity_20": 140.957667, "activity_30": 140.611454}, "trend_signal": 1, "fair_value": 123.082825, "relative_strength": -4.977732, "rate_of_change": 0.2658310046517863, "market_dynamics": -0.074207, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.638795, "high": 136.489263, "low": 123.014193, "close": 123.278793, "volume": 5607688}, "trend_line": 138.020226, "activity_lines": {"activity_5": 136.134577, "activity_10": 138.915549, "activity_20": 139.193168, "activity_30": 139.656034}, "trend_signal": 0, "fair_value": 123.213525, "relative_strength": -14.31055, "rate_of_change": -0.04894638965791306, "market_dynamics": -0.319317, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.949694, "high": 128.258693, "low": 123.798497, "close": 126.255394, "volume": 5779793}, "trend_line": 138.068635, "activity_lines": {"activity_5": 131.550288, "activity_10": 136.521894, "activity_20": 137.803815, "activity_30": 138.897012}, "trend_signal": 0, "fair_value": 123.295469, "relative_strength": -11.409155, "rate_of_change": 0.0350738449015381, "market_dynamics": -0.49879, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.444382, "high": 134.155213, "low": 126.40659, "close": 130.063553, "volume": 4691782}, "trend_line": 138.396514, "activity_lines": {"activity_5": 129.528083, "activity_10": 135.009794, "activity_20": 136.876994, "activity_30": 138.380555}, "trend_signal": 0, "fair_value": 123.352545, "relative_strength": -10.999405, "rate_of_change": 0.2374753686816675, "market_dynamics": -0.811587, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.677773, "high": 132.444859, "low": 123.789056, "close": 131.717224, "volume": 8645474}, "trend_line": 138.879574, "activity_lines": {"activity_5": 129.225696, "activity_10": 133.939417, "activity_20": 136.210441, "activity_30": 137.949633}, "trend_signal": 0, "fair_value": 123.455084, "relative_strength": -10.68157, "rate_of_change": 0.34904058349330586, "market_dynamics": -0.674207, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.403755, "high": 139.18237, "low": 128.598888, "close": 133.597687, "volume": 3668143}, "trend_line": 139.225807, "activity_lines": {"activity_5": 130.722505, "activity_10": 133.307329, "activity_20": 135.803346, "activity_30": 137.608866}, "trend_signal": 0, "fair_value": 123.555365, "relative_strength": -7.89811, "rate_of_change": 0.24930448015344017, "market_dynamics": -0.583152, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.312544, "high": 136.224656, "low": 127.30429, "close": 130.592728, "volume": 1864559}, "trend_line": 139.094515, "activity_lines": {"activity_5": 131.259237, "activity_10": 132.218912, "activity_20": 135.186875, "activity_30": 137.051894}, "trend_signal": 0, "fair_value": 123.642885, "relative_strength": -9.392927, "rate_of_change": -0.0943014824830586, "market_dynamics": -0.666248, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.091916, "high": 136.756677, "low": 128.721735, "close": 131.799911, "volume": 3173948}, "trend_line": 139.064171, "activity_lines": {"activity_5": 131.710769, "activity_10": 131.595843, "activity_20": 134.78041, "activity_30": 136.581274}, "trend_signal": 0, "fair_value": 123.730226, "relative_strength": -11.02311, "rate_of_change": -0.021815382152210454, "market_dynamics": -0.708701, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.93544, "high": 135.381958, "low": 130.134735, "close": 133.784561, "volume": 3895886}, "trend_line": 138.970549, "activity_lines": {"activity_5": 132.454215, "activity_10": 131.585364, "activity_20": 134.581194, "activity_30": 136.240654}, "trend_signal": 0, "fair_value": 123.856712, "relative_strength": -9.291826, "rate_of_change": -0.0673228764294594, "market_dynamics": -0.780471, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.733321, "high": 138.315353, "low": 131.43202, "close": 138.315353, "volume": 3420675}, "trend_line": 138.697535, "activity_lines": {"activity_5": 134.459859, "activity_10": 132.649719, "activity_20": 134.810432, "activity_30": 136.198383}, "trend_signal": 0, "fair_value": 124.008833, "relative_strength": -8.089707, "rate_of_change": -0.19645457398316649, "market_dynamics": -0.701442, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.085852, "high": 141.316531, "low": 130.802746, "close": 139.409332, "volume": 10346717}, "trend_line": 138.497841, "activity_lines": {"activity_5": 136.390287, "activity_10": 134.112751, "activity_20": 135.132599, "activity_30": 136.244306}, "trend_signal": 0, "fair_value": 124.153656, "relative_strength": -6.25029, "rate_of_change": -0.14397804546417775, "market_dynamics": -0.35474, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.138262, "high": 143.54322, "low": 136.543692, "close": 140.367783, "volume": 1433386}, "trend_line": 138.42585, "activity_lines": {"activity_5": 138.252756, "activity_10": 135.65572, "activity_20": 135.525976, "activity_30": 136.364947}, "trend_signal": 0, "fair_value": 124.314268, "relative_strength": -7.990737, "rate_of_change": -0.051979871657347375, "market_dynamics": -0.179163, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.067655, "high": 141.219725, "low": 135.323875, "close": 138.073334, "volume": 1318667}, "trend_line": 138.12083, "activity_lines": {"activity_5": 138.698738, "activity_10": 136.470807, "activity_20": 135.675301, "activity_30": 136.342204}, "trend_signal": 0, "fair_value": 124.426726, "relative_strength": -7.357359, "rate_of_change": -0.22034901718138972, "market_dynamics": -0.100744, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.6542, "high": 140.174143, "low": 131.683738, "close": 134.549362, "volume": 2680663}, "trend_line": 137.550931, "activity_lines": {"activity_5": 137.551834, "activity_10": 136.430301, "activity_20": 135.482276, "activity_30": 136.111787}, "trend_signal": 0, "fair_value": 124.501287, "relative_strength": -12.241525, "rate_of_change": -0.4126090177709044, "market_dynamics": -0.114925, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.420682, "high": 141.452074, "low": 135.159285, "close": 138.53804, "volume": 3077824}, "trend_line": 137.215728, "activity_lines": {"activity_5": 137.683503, "activity_10": 137.033449, "activity_20": 135.684707, "activity_30": 136.175471}, "trend_signal": 0, "fair_value": 124.571219, "relative_strength": -10.936665, "rate_of_change": -0.24369373406856737, "market_dynamics": -0.043099, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.686077, "high": 153.088881, "low": 134.684906, "close": 148.31604, "volume": 2737930}, "trend_line": 137.168661, "activity_lines": {"activity_5": 141.05966, "activity_10": 139.2904, "activity_20": 136.811141, "activity_30": 136.89162}, "trend_signal": 0, "fair_value": 124.670699, "relative_strength": -5.926005, "rate_of_change": -0.03430146141849485, "market_dynamics": 0.269462, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.042137, "high": 158.616849, "low": 147.754535, "close": 151.733505, "volume": 5576424}, "trend_line": 137.208105, "activity_lines": {"activity_5": 144.981191, "activity_10": 141.901102, "activity_20": 138.216538, "activity_30": 137.831288}, "trend_signal": 1, "fair_value": 124.781443, "relative_strength": -2.772524, "rate_of_change": 0.02875583949893857, "market_dynamics": 0.691047, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.043314, "high": 155.60599, "low": 148.567768, "close": 152.963028, "volume": 2716873}, "trend_line": 137.785895, "activity_lines": {"activity_5": 148.554848, "activity_10": 144.350976, "activity_20": 139.702754, "activity_30": 138.847734}, "trend_signal": 1, "fair_value": 124.921144, "relative_strength": -6.241845, "rate_of_change": 0.4211048611159097, "market_dynamics": 1.07931, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.985228, "high": 157.726169, "low": 151.985228, "close": 156.729004, "volume": 4502293}, "trend_line": 138.572058, "activity_lines": {"activity_5": 152.391184, "activity_10": 147.100788, "activity_20": 141.512791, "activity_30": 140.06987}, "trend_signal": 1, "fair_value": 125.078852, "relative_strength": -4.666843, "rate_of_change": 0.5705685621884502, "market_dynamics": 1.287019, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.971043, "high": 159.217088, "low": 152.17884, "close": 155.664078, "volume": 1808571}, "trend_line": 139.229173, "activity_lines": {"activity_5": 154.393903, "activity_10": 149.239807, "activity_20": 143.1779, "activity_30": 141.172581}, "trend_signal": 1, "fair_value": 125.268685, "relative_strength": -5.097807, "rate_of_change": 0.47420454706677195, "market_dynamics": 1.278292, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.041639, "high": 158.055325, "low": 152.004578, "close": 155.81897, "volume": 2642314}, "trend_line": 139.916651, "activity_lines": {"activity_5": 155.306516, "activity_10": 151.091556, "activity_20": 144.827468, "activity_30": 142.242891}, "trend_signal": 1, "fair_value": 125.439904, "relative_strength": -4.847106, "rate_of_change": 0.49377439022782865, "market_dynamics": 1.218701, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.524526, "high": 154.792762, "low": 141.897414, "close": 143.862701, "volume": 3657992}, "trend_line": 140.211885, "activity_lines": {"activity_5": 151.73351, "activity_10": 150.47108, "activity_20": 145.235498, "activity_30": 142.497475}, "trend_signal": 1, "fair_value": 125.569447, "relative_strength": -6.720717, "rate_of_change": 0.21100705161960573, "market_dynamics": 1.000009, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.081338, "high": 146.186176, "low": 138.944641, "close": 140.193512, "volume": 3745230}, "trend_line": 140.329691, "activity_lines": {"activity_5": 147.462162, "activity_10": 149.119936, "activity_20": 145.196063, "activity_30": 142.496289}, "trend_signal": 1, "fair_value": 125.771196, "relative_strength": -6.628312, "rate_of_change": 0.08401998161568232, "market_dynamics": 0.620596, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.074509, "high": 145.740837, "low": 137.521501, "close": 139.709457, "volume": 2386501}, "trend_line": 140.392619, "activity_lines": {"activity_5": 143.880764, "activity_10": 147.642233, "activity_20": 145.044156, "activity_30": 142.456274}, "trend_signal": 1, "fair_value": 125.935137, "relative_strength": -4.593192, "rate_of_change": 0.04484296911905794, "market_dynamics": 0.247864, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.739671, "high": 151.830321, "low": 140.106383, "close": 146.070007, "volume": 2388654}, "trend_line": 140.694338, "activity_lines": {"activity_5": 143.554185, "activity_10": 147.227174, "activity_20": 145.452082, "activity_30": 142.822557}, "trend_signal": 1, "fair_value": 126.149865, "relative_strength": -3.938476, "rate_of_change": 0.21491087077732443, "market_dynamics": -0.091708, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.237431, "high": 152.691944, "low": 143.514178, "close": 152.130432, "volume": 1465612}, "trend_line": 141.147045, "activity_lines": {"activity_5": 145.887352, "activity_10": 147.777065, "activity_20": 146.368845, "activity_30": 143.56037}, "trend_signal": 1, "fair_value": 126.429915, "relative_strength": -4.15777, "rate_of_change": 0.3217663243847125, "market_dynamics": -0.202484, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.933977, "high": 158.710007, "low": 150.552394, "close": 151.690002, "volume": 2175415}, "trend_line": 141.399543, "activity_lines": {"activity_5": 148.319612, "activity_10": 148.177525, "activity_20": 147.155411, "activity_30": 144.240561}, "trend_signal": 1, "fair_value": 126.706303, "relative_strength": -4.785387, "rate_of_change": 0.1788900362738751, "market_dynamics": -0.20471, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.880005, "high": 151.600006, "low": 141.809998, "close": 148.360001, "volume": 6183628}, "trend_line": 141.490015, "activity_lines": {"activity_5": 149.120052, "activity_10": 147.973322, "activity_20": 147.524371, "activity_30": 144.689622}, "trend_signal": 1, "fair_value": 126.976339, "relative_strength": -6.454757, "rate_of_change": 0.06398323366575905, "market_dynamics": -0.028616, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.350006, "high": 152.639999, "low": 144.470001, "close": 145.5, "volume": 2960058}, "trend_line": 141.420266, "activity_lines": {"activity_5": 148.422725, "activity_10": 147.33281, "activity_20": 147.542093, "activity_30": 144.948331}, "trend_signal": 1, "fair_value": 127.218971, "relative_strength": -7.256949, "rate_of_change": -0.04929605809993137, "market_dynamics": -0.090252, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.210007, "high": 147.539993, "low": 138.009995, "close": 146.660004, "volume": 3900300}, "trend_line": 141.332171, "activity_lines": {"activity_5": 147.726031, "activity_10": 147.107371, "activity_20": 147.614503, "activity_30": 145.286379}, "trend_signal": 1, "fair_value": 127.441403, "relative_strength": -4.45124, "rate_of_change": -0.06229305211461687, "market_dynamics": -0.148307, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.139999, "high": 145.880005, "low": 138.080002, "close": 142.25, "volume": 3716811}, "trend_line": 141.599793, "activity_lines": {"activity_5": 145.520001, "activity_10": 146.243824, "activity_20": 147.227176, "activity_30": 145.345593}, "trend_signal": 1, "fair_value": 127.601679, "relative_strength": -9.68331, "rate_of_change": 0.1893567459598545, "market_dynamics": -0.287053, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.539993, "high": 146.470001, "low": 138.0, "close": 139.520004, "volume": 2012046}, "trend_line": 142.141167, "activity_lines": {"activity_5": 143.062669, "activity_10": 145.130623, "activity_20": 146.566323, "activity_30": 145.211414}, "trend_signal": 1, "fair_value": 127.725786, "relative_strength": -8.598347, "rate_of_change": 0.3823268300964186, "market_dynamics": -0.63689, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.770004, "high": 141.25, "low": 137.779999, "close": 140.5, "volume": 1599090}, "trend_line": 142.615987, "activity_lines": {"activity_5": 141.743335, "activity_10": 144.274561, "activity_20": 146.00284, "activity_30": 145.105532}, "trend_signal": 0, "fair_value": 127.854772, "relative_strength": -8.096218, "rate_of_change": 0.33404819308961636, "market_dynamics": -0.830841, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.270004, "high": 145.0, "low": 133.330002, "close": 134.429993, "volume": 3509219}, "trend_line": 142.761535, "activity_lines": {"activity_5": 138.924665, "activity_10": 142.309288, "activity_20": 144.849705, "activity_30": 144.577403}, "trend_signal": 0, "fair_value": 127.992816, "relative_strength": -12.011433, "rate_of_change": 0.10205587961188345, "market_dynamics": -1.019711, "expectation": {"probability": 55.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69310bc3-707a-4ccc-8a13-9edf24832143/", "share_image": "https://sharemaestro.com/terminal/69310bc3-707a-4ccc-8a13-9edf24832143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}