{"ticker": {"uuid": "69337c66-0193-45d3-a86b-1f772f32be0e", "symbol": "301102", "name": "Mega-info Media Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301102 fell 13.94%, moving from 11.41 to 9.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.82"}, {"label": "12-Week Change", "value": "-13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 10.9, "low": 9.73, "close": 9.82, "volume": 14973157}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.654727, "activity_20": 10.993667, "activity_30": 11.160473}, "trend_signal": 0, "fair_value": 11.64745, "relative_strength": -27.975139, "rate_of_change": -0.42257240954309394, "market_dynamics": -0.973732, "expectation": {"probability": 46.9054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.296225, "high": 16.516703, "low": 15.380761, "close": 15.898404, "volume": 8000413}, "trend_line": 16.899025, "activity_lines": {"activity_5": 16.659535, "activity_10": 17.09047, "activity_20": 17.587552, "activity_30": 17.457946}, "trend_signal": 0, "fair_value": 15.781065, "relative_strength": 3.615651, "rate_of_change": 0.6307650165842085, "market_dynamics": -0.714382, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.042196, "high": 16.104504, "low": 15.371174, "close": 15.797751, "volume": 4961241}, "trend_line": 17.013418, "activity_lines": {"activity_5": 16.303254, "activity_10": 16.809599, "activity_20": 17.383872, "activity_30": 17.386897}, "trend_signal": 0, "fair_value": 15.781348, "relative_strength": 4.212769, "rate_of_change": 0.6769207099226123, "market_dynamics": -0.960562, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.783373, "high": 16.775523, "low": 15.620413, "close": 16.430428, "volume": 7606267}, "trend_line": 17.126214, "activity_lines": {"activity_5": 16.215702, "activity_10": 16.668946, "activity_20": 17.249097, "activity_30": 17.349284}, "trend_signal": 0, "fair_value": 15.792166, "relative_strength": 6.903597, "rate_of_change": 0.6629825940913192, "market_dynamics": -1.091215, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.430429, "high": 17.417789, "low": 16.114092, "close": 17.206896, "volume": 8331811}, "trend_line": 17.173664, "activity_lines": {"activity_5": 16.471968, "activity_10": 16.700928, "activity_20": 17.199113, "activity_30": 17.35449}, "trend_signal": 0, "fair_value": 15.815358, "relative_strength": 13.380221, "rate_of_change": 0.2770606509996767, "market_dynamics": -1.065773, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.015175, "high": 22.047832, "low": 16.933695, "close": 21.328882, "volume": 33993599}, "trend_line": 17.349728, "activity_lines": {"activity_5": 18.150479, "activity_10": 17.500402, "activity_20": 17.550714, "activity_30": 17.622568}, "trend_signal": 1, "fair_value": 15.904286, "relative_strength": 33.042894, "rate_of_change": 1.0251976514737928, "market_dynamics": -0.508844, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.839996, "high": 21.808185, "low": 20.236075, "close": 20.403831, "volume": 27368229}, "trend_line": 17.53282, "activity_lines": {"activity_5": 19.174265, "activity_10": 18.060835, "activity_20": 17.801069, "activity_30": 17.819607}, "trend_signal": 1, "fair_value": 15.975707, "relative_strength": 29.211537, "rate_of_change": 1.0553018468070627, "market_dynamics": 0.120057, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.446968, "high": 20.514069, "low": 17.978571, "close": 18.81472, "volume": 15969772}, "trend_line": 17.696334, "activity_lines": {"activity_5": 19.367986, "activity_10": 18.290771, "activity_20": 17.890334, "activity_30": 17.90231}, "trend_signal": 1, "fair_value": 16.020067, "relative_strength": 18.901333, "rate_of_change": 0.9326166583584344, "market_dynamics": 0.511198, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.122813, "high": 19.122813, "low": 17.540332, "close": 17.904442, "volume": 12708450}, "trend_line": 17.790043, "activity_lines": {"activity_5": 19.05715, "activity_10": 18.31612, "activity_20": 17.896593, "activity_30": 17.915737}, "trend_signal": 1, "fair_value": 16.049057, "relative_strength": 13.898123, "rate_of_change": 0.5295390559423239, "market_dynamics": 0.714632, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.946456, "high": 20.999385, "low": 17.939454, "close": 19.851036, "volume": 25202517}, "trend_line": 17.932981, "activity_lines": {"activity_5": 19.29691, "activity_10": 18.691777, "activity_20": 18.09106, "activity_30": 18.048704}, "trend_signal": 1, "fair_value": 16.106663, "relative_strength": 23.167605, "rate_of_change": 0.8034719196575347, "market_dynamics": 0.71025, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.905747, "high": 19.185833, "low": 16.497016, "close": 16.602049, "volume": 21907750}, "trend_line": 17.949086, "activity_lines": {"activity_5": 18.277399, "activity_10": 18.441792, "activity_20": 17.968073, "activity_30": 17.962837}, "trend_signal": 1, "fair_value": 16.114057, "relative_strength": 5.173709, "rate_of_change": 0.08980659712961048, "market_dynamics": 0.440697, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.560033, "high": 18.016477, "low": 16.525023, "close": 16.616053, "volume": 13396848}, "trend_line": 17.989464, "activity_lines": {"activity_5": 17.577678, "activity_10": 18.18583, "activity_20": 17.855987, "activity_30": 17.876835}, "trend_signal": 0, "fair_value": 16.121439, "relative_strength": 2.197923, "rate_of_change": 0.22495852992180476, "market_dynamics": 0.255492, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.560034, "high": 18.534635, "low": 16.560034, "close": 17.89744, "volume": 17242104}, "trend_line": 17.998902, "activity_lines": {"activity_5": 17.557605, "activity_10": 18.149799, "activity_20": 17.872975, "activity_30": 17.870898}, "trend_signal": 0, "fair_value": 16.147178, "relative_strength": 8.435014, "rate_of_change": 0.052464042286081404, "market_dynamics": 0.235182, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.904441, "high": 18.555641, "low": 17.358276, "close": 17.358276, "volume": 14627578}, "trend_line": 17.953941, "activity_lines": {"activity_5": 17.418962, "activity_10": 17.977563, "activity_20": 17.835211, "activity_30": 17.829567}, "trend_signal": 0, "fair_value": 16.164479, "relative_strength": 9.02076, "rate_of_change": -0.24979857104617098, "market_dynamics": -0.066761, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.414292, "high": 17.435299, "low": 15.719778, "close": 15.719778, "volume": 9977724}, "trend_line": 17.841262, "activity_lines": {"activity_5": 16.770565, "activity_10": 17.490547, "activity_20": 17.64522, "activity_30": 17.685428}, "trend_signal": 0, "fair_value": 16.158216, "relative_strength": 1.92486, "rate_of_change": -0.6276003691891378, "market_dynamics": -0.261799, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.712776, "high": 16.994167, "low": 15.411685, "close": 15.754789, "volume": 14262161}, "trend_line": 17.747485, "activity_lines": {"activity_5": 16.409255, "activity_10": 17.036936, "activity_20": 17.47037, "activity_30": 17.550817}, "trend_signal": 0, "fair_value": 16.152613, "relative_strength": 5.123363, "rate_of_change": -0.5256186473804338, "market_dynamics": -0.37477, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.630055, "high": 16.777099, "low": 14.599438, "close": 15.117596, "volume": 22615097}, "trend_line": 17.639498, "activity_lines": {"activity_5": 15.892031, "activity_10": 16.568819, "activity_20": 17.242823, "activity_30": 17.381146}, "trend_signal": 0, "fair_value": 16.138435, "relative_strength": -2.576441, "rate_of_change": -0.6084636780929883, "market_dynamics": -0.57584, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.082585, "high": 15.250635, "low": 14.431387, "close": 14.452394, "volume": 10147499}, "trend_line": 17.468277, "activity_lines": {"activity_5": 15.25297, "activity_10": 16.075869, "activity_20": 16.966208, "activity_30": 17.175527}, "trend_signal": 0, "fair_value": 16.11565, "relative_strength": -5.416588, "rate_of_change": -0.9706682128935823, "market_dynamics": -0.851217, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.473399, "high": 14.984555, "low": 14.144299, "close": 14.431387, "volume": 8645683}, "trend_line": 17.332783, "activity_lines": {"activity_5": 14.836577, "activity_10": 15.658415, "activity_20": 16.698131, "activity_30": 16.979598}, "trend_signal": 0, "fair_value": 16.093193, "relative_strength": -4.471477, "rate_of_change": -0.7756574961571844, "market_dynamics": -1.008968, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.487404, "high": 14.872521, "low": 13.88522, "close": 14.522414, "volume": 8275080}, "trend_line": 17.211346, "activity_lines": {"activity_5": 14.645652, "activity_10": 15.320657, "activity_20": 16.454313, "activity_30": 16.798284}, "trend_signal": 0, "fair_value": 16.072525, "relative_strength": -4.368201, "rate_of_change": -0.7006203216182897, "market_dynamics": -1.168738, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.522415, "high": 14.57143, "low": 13.969247, "close": 14.074279, "volume": 6239611}, "trend_line": 17.060114, "activity_lines": {"activity_5": 14.385173, "activity_10": 14.998305, "activity_20": 16.184045, "activity_30": 16.595893}, "trend_signal": 0, "fair_value": 16.046574, "relative_strength": -6.852355, "rate_of_change": -0.8786761941802824, "market_dynamics": -1.327133, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.074278, "high": 14.17931, "low": 13.437084, "close": 13.563124, "volume": 8343004}, "trend_line": 16.909098, "activity_lines": {"activity_5": 14.066343, "activity_10": 14.628975, "activity_20": 15.8749, "activity_30": 16.370281}, "trend_signal": 0, "fair_value": 16.014735, "relative_strength": -10.044698, "rate_of_change": -0.8851992431000081, "market_dynamics": -1.358506, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.619139, "high": 13.647148, "low": 12.72987, "close": 12.750875, "volume": 7541603}, "trend_line": 16.761363, "activity_lines": {"activity_5": 13.580395, "activity_10": 14.16747, "activity_20": 15.499519, "activity_30": 16.102008}, "trend_signal": 0, "fair_value": 15.97342, "relative_strength": -11.20748, "rate_of_change": -0.8737012465123855, "market_dynamics": -1.384078, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.729869, "high": 12.974944, "low": 12.37276, "close": 12.743874, "volume": 11376066}, "trend_line": 16.580802, "activity_lines": {"activity_5": 13.205548, "activity_10": 13.798267, "activity_20": 15.13798, "activity_30": 15.842815}, "trend_signal": 0, "fair_value": 15.933051, "relative_strength": -13.255536, "rate_of_change": -1.0772453290344042, "market_dynamics": -1.3741, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.743874, "high": 13.710168, "low": 12.659848, "close": 13.409076, "volume": 13358719}, "trend_line": 16.421136, "activity_lines": {"activity_5": 13.164935, "activity_10": 13.633908, "activity_20": 14.857348, "activity_30": 15.638188}, "trend_signal": 0, "fair_value": 15.901891, "relative_strength": -9.760381, "rate_of_change": -0.9629570391106407, "market_dynamics": -1.292398, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.535114, "high": 14.30535, "low": 13.486099, "close": 13.794193, "volume": 14484573}, "trend_line": 16.29987, "activity_lines": {"activity_5": 13.326918, "activity_10": 13.581583, "activity_20": 14.631479, "activity_30": 15.468708}, "trend_signal": 0, "fair_value": 15.876187, "relative_strength": -8.477827, "rate_of_change": -0.7384750969725973, "market_dynamics": -1.115508, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.794193, "high": 14.396375, "low": 13.780189, "close": 14.207318, "volume": 10709201}, "trend_line": 16.169529, "activity_lines": {"activity_5": 13.645281, "activity_10": 13.640019, "activity_20": 14.480835, "activity_30": 15.333704}, "trend_signal": 0, "fair_value": 15.85608, "relative_strength": -5.763047, "rate_of_change": -0.7996444143419416, "market_dynamics": -0.978911, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.186312, "high": 14.550423, "low": 13.808198, "close": 13.892222, "volume": 16272944}, "trend_line": 16.077093, "activity_lines": {"activity_5": 13.815666, "activity_10": 13.657715, "activity_20": 14.329689, "activity_30": 15.186781}, "trend_signal": 0, "fair_value": 15.832701, "relative_strength": -6.506298, "rate_of_change": -0.5716678574867535, "market_dynamics": -0.766939, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.123292, "high": 14.235327, "low": 13.472095, "close": 14.158303, "volume": 10726523}, "trend_line": 15.958858, "activity_lines": {"activity_5": 13.998655, "activity_10": 13.733974, "activity_20": 14.227325, "activity_30": 15.062988}, "trend_signal": 0, "fair_value": 15.813002, "relative_strength": -3.700272, "rate_of_change": -0.7354252413667203, "market_dynamics": -0.523154, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.214322, "high": 15.110592, "low": 13.514109, "close": 14.396376, "volume": 23392972}, "trend_line": 15.841049, "activity_lines": {"activity_5": 14.166706, "activity_10": 13.858485, "activity_20": 14.165473, "activity_30": 14.962183}, "trend_signal": 0, "fair_value": 15.79653, "relative_strength": -0.665066, "rate_of_change": -0.7382044504688204, "market_dynamics": -0.18658, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.298347, "high": 15.005561, "low": 14.221322, "close": 14.599438, "volume": 33435029}, "trend_line": 15.789921, "activity_lines": {"activity_5": 14.336624, "activity_10": 14.022208, "activity_20": 14.148934, "activity_30": 14.882079}, "trend_signal": 0, "fair_value": 15.78277, "relative_strength": 2.272892, "rate_of_change": -0.3227564033164741, "market_dynamics": 0.267187, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.578431, "high": 14.739481, "low": 13.185009, "close": 13.402074, "volume": 23686335}, "trend_line": 15.70671, "activity_lines": {"activity_5": 14.053739, "activity_10": 13.958679, "activity_20": 14.027897, "activity_30": 14.728024}, "trend_signal": 0, "fair_value": 15.755717, "relative_strength": -4.566003, "rate_of_change": -0.5269880704279671, "market_dynamics": 0.500907, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.346057, "high": 13.570126, "low": 12.309741, "close": 13.402074, "volume": 18923019}, "trend_line": 15.626855, "activity_lines": {"activity_5": 13.824536, "activity_10": 13.898079, "activity_20": 13.922165, "activity_30": 14.579338}, "trend_signal": 0, "fair_value": 15.729271, "relative_strength": -7.582443, "rate_of_change": -0.5084132832400832, "market_dynamics": 0.603368, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.444086, "high": 13.549119, "low": 12.813895, "close": 12.890919, "volume": 11022619}, "trend_line": 15.508871, "activity_lines": {"activity_5": 13.457624, "activity_10": 13.732702, "activity_20": 13.789158, "activity_30": 14.402826}, "trend_signal": 0, "fair_value": 15.697734, "relative_strength": -7.119663, "rate_of_change": -0.7550079654543517, "market_dynamics": 0.413286, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.904922, "high": 13.02396, "low": 12.344754, "close": 12.386765, "volume": 10843080}, "trend_line": 15.3482, "activity_lines": {"activity_5": 13.007154, "activity_10": 13.472986, "activity_20": 13.62941, "activity_30": 14.2014}, "trend_signal": 0, "fair_value": 15.66135, "relative_strength": -9.305444, "rate_of_change": -1.035994173915038, "market_dynamics": 0.105707, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.386765, "high": 12.386765, "low": 11.189401, "close": 11.672547, "volume": 7995538}, "trend_line": 15.026322, "activity_lines": {"activity_5": 12.452585, "activity_10": 13.102001, "activity_20": 13.417512, "activity_30": 13.964261}, "trend_signal": 0, "fair_value": 15.617993, "relative_strength": -12.146687, "rate_of_change": -2.0971710037659133, "market_dynamics": -0.172193, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.735567, "high": 11.854604, "low": 10.405163, "close": 11.602528, "volume": 13222477}, "trend_line": 14.732945, "activity_lines": {"activity_5": 12.069802, "activity_10": 12.75686, "activity_20": 13.218385, "activity_30": 13.743371}, "trend_signal": 0, "fair_value": 15.574816, "relative_strength": -12.067405, "rate_of_change": -1.9524205590696082, "market_dynamics": -0.37092, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.560515, "high": 11.756574, "low": 8.962724, "close": 9.333837, "volume": 14883108}, "trend_line": 14.416916, "activity_lines": {"activity_5": 11.050759, "activity_10": 12.046589, "activity_20": 12.81993, "activity_30": 13.395042}, "trend_signal": 0, "fair_value": 15.508423, "relative_strength": -22.670516, "rate_of_change": -2.145049750745695, "market_dynamics": -0.588096, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.27782, "high": 10.223108, "low": 7.128166, "close": 9.690946, "volume": 28783757}, "trend_line": 14.143133, "activity_lines": {"activity_5": 10.421968, "activity_10": 11.484127, "activity_20": 12.47986, "activity_30": 13.09014}, "trend_signal": 0, "fair_value": 15.447186, "relative_strength": -26.27224, "rate_of_change": -1.899039988857533, "market_dynamics": -0.725626, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.697948, "high": 10.993341, "low": 9.697948, "close": 10.853299, "volume": 22303384}, "trend_line": 13.843208, "activity_lines": {"activity_5": 10.39396, "activity_10": 11.214227, "activity_20": 12.273064, "activity_30": 12.877893}, "trend_signal": 0, "fair_value": 15.399333, "relative_strength": -19.237087, "rate_of_change": -2.1206404549826403, "market_dynamics": -0.748626, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.853299, "high": 12.043661, "low": 10.279124, "close": 10.874307, "volume": 31044075}, "trend_line": 13.652283, "activity_lines": {"activity_5": 10.475185, "activity_10": 11.012566, "activity_20": 12.085741, "activity_30": 12.686351}, "trend_signal": 0, "fair_value": 15.352683, "relative_strength": -21.781467, "rate_of_change": -1.379196209433536, "market_dynamics": -0.77235, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.874306, "high": 11.028353, "low": 10.125078, "close": 10.300131, "volume": 21173167}, "trend_line": 13.441753, "activity_lines": {"activity_5": 10.418234, "activity_10": 10.774239, "activity_20": 11.858972, "activity_30": 12.470083}, "trend_signal": 0, "fair_value": 15.301127, "relative_strength": -24.959371, "rate_of_change": -1.5420864041567284, "market_dynamics": -0.758494, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.349146, "high": 11.042357, "low": 10.153087, "close": 10.692249, "volume": 21333995}, "trend_line": 13.20158, "activity_lines": {"activity_5": 10.578816, "activity_10": 10.663605, "activity_20": 11.685085, "activity_30": 12.292696}, "trend_signal": 0, "fair_value": 15.254572, "relative_strength": -23.618253, "rate_of_change": -1.7867684371227501, "market_dynamics": -0.721662, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.727261, "high": 12.218714, "low": 10.713257, "close": 11.819592, "volume": 40827880}, "trend_line": 13.016957, "activity_lines": {"activity_5": 11.024617, "activity_10": 10.807212, "activity_20": 11.628368, "activity_30": 12.203535}, "trend_signal": 0, "fair_value": 15.220223, "relative_strength": -14.759302, "rate_of_change": -1.3984916956909719, "market_dynamics": -0.458027, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.819593, "high": 11.819593, "low": 9.837991, "close": 10.125077, "volume": 49894264}, "trend_line": 12.830467, "activity_lines": {"activity_5": 10.763671, "activity_10": 10.662204, "activity_20": 11.41467, "activity_30": 12.016962}, "trend_signal": 0, "fair_value": 15.169776, "relative_strength": -25.257695, "rate_of_change": -1.432669709210833, "market_dynamics": -0.360757, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.202101, "high": 10.699252, "low": 9.816984, "close": 9.837991, "volume": 21187251}, "trend_line": 12.63324, "activity_lines": {"activity_5": 10.455578, "activity_10": 10.506121, "activity_20": 11.189268, "activity_30": 11.823899}, "trend_signal": 0, "fair_value": 15.117503, "relative_strength": -27.962205, "rate_of_change": -1.5371770957362645, "market_dynamics": -0.251434, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.80298, "high": 10.090067, "low": 9.466876, "close": 9.5439, "volume": 22643961}, "trend_line": 12.44745, "activity_lines": {"activity_5": 10.118542, "activity_10": 10.329921, "activity_20": 10.954696, "activity_30": 11.624587}, "trend_signal": 0, "fair_value": 15.063391, "relative_strength": -27.212011, "rate_of_change": -1.4706441102995018, "market_dynamics": -0.204752, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.550904, "high": 9.599919, "low": 8.185489, "close": 8.787671, "volume": 23185459}, "trend_line": 12.258626, "activity_lines": {"activity_5": 9.579845, "activity_10": 10.053656, "activity_20": 10.67031, "activity_30": 11.388472}, "trend_signal": 0, "fair_value": 15.003047, "relative_strength": -32.886613, "rate_of_change": -1.5169693391015857, "market_dynamics": -0.465591, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.668636, "high": 9.529897, "low": 8.584609, "close": 9.452873, "volume": 20322072}, "trend_line": 12.092676, "activity_lines": {"activity_5": 9.389854, "activity_10": 9.908266, "activity_20": 10.473583, "activity_30": 11.207456}, "trend_signal": 0, "fair_value": 14.950188, "relative_strength": -28.691931, "rate_of_change": -1.3537406231334468, "market_dynamics": -0.471548, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.473879, "high": 9.823987, "low": 9.473879, "close": 9.781974, "volume": 7913872}, "trend_line": 11.934661, "activity_lines": {"activity_5": 9.467344, "activity_10": 9.827041, "activity_20": 10.330607, "activity_30": 11.058379}, "trend_signal": 0, "fair_value": 14.901432, "relative_strength": -26.71993, "rate_of_change": -1.3067000223937255, "market_dynamics": -0.339486, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.929017, "high": 10.104071, "low": 9.585914, "close": 9.627927, "volume": 17029920}, "trend_line": 11.786449, "activity_lines": {"activity_5": 9.516359, "activity_10": 9.737287, "activity_20": 10.194932, "activity_30": 10.909557}, "trend_signal": 0, "fair_value": 14.852147, "relative_strength": -28.376175, "rate_of_change": -1.2418618341987333, "market_dynamics": -0.162744, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.592916, "high": 9.718954, "low": 9.305828, "close": 9.620925, "volume": 13233764}, "trend_line": 11.655043, "activity_lines": {"activity_5": 9.577045, "activity_10": 9.668921, "activity_20": 10.082265, "activity_30": 10.769846}, "trend_signal": 0, "fair_value": 14.803709, "relative_strength": -27.650187, "rate_of_change": -1.114890498402022, "market_dynamics": 0.062247, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.767969, "high": 10.013043, "low": 9.228805, "close": 9.228805, "volume": 17197500}, "trend_line": 11.53764, "activity_lines": {"activity_5": 9.501888, "activity_10": 9.541609, "activity_20": 9.950258, "activity_30": 10.613314}, "trend_signal": 0, "fair_value": 14.752563, "relative_strength": -28.009473, "rate_of_change": -1.0073150309269514, "market_dynamics": 0.123013, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.263815, "high": 9.515892, "low": 9.095764, "close": 9.389854, "volume": 14179306}, "trend_line": 11.42584, "activity_lines": {"activity_5": 9.451006, "activity_10": 9.470188, "activity_20": 9.853462, "activity_30": 10.474747}, "trend_signal": 0, "fair_value": 14.703811, "relative_strength": -25.830693, "rate_of_change": -0.9690023262989553, "market_dynamics": 0.09619, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.389854, "high": 9.578912, "low": 8.122469, "close": 8.535594, "volume": 19807598}, "trend_line": 11.26339, "activity_lines": {"activity_5": 9.119572, "activity_10": 9.287623, "activity_20": 9.691979, "activity_30": 10.28828}, "trend_signal": 0, "fair_value": 14.648242, "relative_strength": -31.272493, "rate_of_change": -1.4217773047758548, "market_dynamics": -0.047056, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.535594, "high": 9.053752, "low": 8.283519, "close": 8.892703, "volume": 12510025}, "trend_line": 11.100007, "activity_lines": {"activity_5": 8.990266, "activity_10": 9.198887, "activity_20": 9.582846, "activity_30": 10.135332}, "trend_signal": 0, "fair_value": 14.596853, "relative_strength": -27.819385, "rate_of_change": -1.4505668364497688, "market_dynamics": -0.154175, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.871697, "high": 8.906708, "low": 8.332533, "close": 8.360541, "volume": 13403282}, "trend_line": 10.905115, "activity_lines": {"activity_5": 8.732587, "activity_10": 9.030581, "activity_20": 9.436268, "activity_30": 9.958593}, "trend_signal": 0, "fair_value": 14.541665, "relative_strength": -30.057246, "rate_of_change": -1.7557826765334419, "market_dynamics": -0.298757, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.262511, "high": 8.577608, "low": 7.744354, "close": 8.255509, "volume": 24289612}, "trend_line": 10.717224, "activity_lines": {"activity_5": 8.523924, "activity_10": 8.864694, "activity_20": 9.295125, "activity_30": 9.78765}, "trend_signal": 0, "fair_value": 14.486523, "relative_strength": -28.251299, "rate_of_change": -1.7229621145673426, "market_dynamics": -0.415935, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.199493, "high": 8.479577, "low": 7.912405, "close": 8.164482, "volume": 14391783}, "trend_line": 10.51743, "activity_lines": {"activity_5": 8.349805, "activity_10": 8.691933, "activity_20": 9.150448, "activity_30": 9.622957}, "trend_signal": 0, "fair_value": 14.431549, "relative_strength": -26.811878, "rate_of_change": -1.8642327528098759, "market_dynamics": -0.472182, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.122469, "high": 8.367543, "low": 7.583305, "close": 8.108464, "volume": 19145623}, "trend_line": 10.307833, "activity_lines": {"activity_5": 8.238704, "activity_10": 8.532412, "activity_20": 9.007705, "activity_30": 9.46754}, "trend_signal": 0, "fair_value": 14.377039, "relative_strength": -27.759414, "rate_of_change": -1.9928537675078295, "market_dynamics": -0.489895, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.073454, "high": 8.171485, "low": 7.520286, "close": 8.004883, "volume": 16086975}, "trend_line": 10.088015, "activity_lines": {"activity_5": 8.121552, "activity_10": 8.384485, "activity_20": 8.868167, "activity_30": 9.318963}, "trend_signal": 0, "fair_value": 14.322576, "relative_strength": -28.264979, "rate_of_change": -2.1325335790752535, "market_dynamics": -0.447458, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.004883, "high": 8.513921, "low": 7.89509, "close": 8.284355, "volume": 27125348}, "trend_line": 9.917424, "activity_lines": {"activity_5": 8.156745, "activity_10": 8.316881, "activity_20": 8.76891, "activity_30": 9.202597}, "trend_signal": 0, "fair_value": 14.271405, "relative_strength": -22.128341, "rate_of_change": -1.6910264308687084, "market_dynamics": -0.172011, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.274373, "high": 8.59377, "low": 8.134637, "close": 8.274373, "volume": 17012467}, "trend_line": 9.746501, "activity_lines": {"activity_5": 8.19369, "activity_10": 8.271763, "activity_20": 8.6783, "activity_30": 9.096594}, "trend_signal": 0, "fair_value": 14.22101, "relative_strength": -21.12881, "rate_of_change": -1.7234616569786685, "market_dynamics": 0.026308, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.164581, "high": 8.454035, "low": 8.034826, "close": 8.104693, "volume": 12856587}, "trend_line": 9.58696, "activity_lines": {"activity_5": 8.172817, "activity_10": 8.213148, "activity_20": 8.583045, "activity_30": 8.990671}, "trend_signal": 0, "fair_value": 14.170041, "relative_strength": -20.613631, "rate_of_change": -1.6369053878925455, "market_dynamics": 0.067421, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.094712, "high": 8.334261, "low": 7.885108, "close": 8.204506, "volume": 11861763}, "trend_line": 9.447551, "activity_lines": {"activity_5": 8.189201, "activity_10": 8.196048, "activity_20": 8.514986, "activity_30": 8.901481}, "trend_signal": 0, "fair_value": 14.120739, "relative_strength": -18.427382, "rate_of_change": -1.4541523068835043, "market_dynamics": 0.185328, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.184543, "high": 8.354223, "low": 7.535768, "close": 7.685485, "volume": 14331461}, "trend_line": 9.314649, "activity_lines": {"activity_5": 8.026175, "activity_10": 8.090599, "activity_20": 8.406641, "activity_30": 8.787799}, "trend_signal": 0, "fair_value": 14.067991, "relative_strength": -21.180368, "rate_of_change": -1.4067349305656185, "market_dynamics": 0.015641, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.645561, "high": 7.98492, "low": 7.356107, "close": 7.885108, "volume": 15259184}, "trend_line": 9.190735, "activity_lines": {"activity_5": 7.950984, "activity_10": 8.043396, "activity_20": 8.327559, "activity_30": 8.69557}, "trend_signal": 0, "fair_value": 14.017723, "relative_strength": -20.02564, "rate_of_change": -1.330313144381492, "market_dynamics": 0.044578, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.885109, "high": 8.034826, "low": 7.695467, "close": 7.745373, "volume": 10488949}, "trend_line": 9.137786, "activity_lines": {"activity_5": 7.85583, "activity_10": 7.97943, "activity_20": 8.243067, "activity_30": 8.602321}, "trend_signal": 0, "fair_value": 13.96714, "relative_strength": -18.540138, "rate_of_change": -0.5761127918496172, "market_dynamics": 0.066929, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.685485, "high": 7.875127, "low": 7.386051, "close": 7.475881, "volume": 10106182}, "trend_line": 9.063951, "activity_lines": {"activity_5": 7.706113, "activity_10": 7.87574, "activity_20": 8.137873, "activity_30": 8.495102}, "trend_signal": 0, "fair_value": 13.91521, "relative_strength": -19.249505, "rate_of_change": -0.8080184850028307, "market_dynamics": 0.060426, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.475881, "high": 8.064769, "low": 7.246315, "close": 8.014863, "volume": 18849152}, "trend_line": 8.969336, "activity_lines": {"activity_5": 7.777977, "activity_10": 7.882568, "activity_20": 8.093424, "activity_30": 8.427418}, "trend_signal": 0, "fair_value": 13.868382, "relative_strength": -13.819266, "rate_of_change": -1.0438604533497504, "market_dynamics": 0.367789, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.004883, "high": 9.55196, "low": 7.765335, "close": 9.55196, "volume": 80546843}, "trend_line": 8.925258, "activity_lines": {"activity_5": 8.37485, "activity_10": 8.170569, "activity_20": 8.203781, "activity_30": 8.465007}, "trend_signal": 0, "fair_value": 13.834394, "relative_strength": -12.218903, "rate_of_change": -0.49142991186862356, "market_dynamics": 0.710047, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.831433, "high": 11.238775, "low": 9.531999, "close": 10.979265, "volume": 22013740}, "trend_line": 8.947896, "activity_lines": {"activity_5": 9.323059, "activity_10": 8.689952, "activity_20": 8.450433, "activity_30": 8.597524}, "trend_signal": 0, "fair_value": 13.812088, "relative_strength": -8.234488, "rate_of_change": 0.2536397267171504, "market_dynamics": 1.075465, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.84574, "high": 12.84574, "low": 9.282469, "close": 9.472111, "volume": 55562721}, "trend_line": 8.907225, "activity_lines": {"activity_5": 9.562607, "activity_10": 8.886308, "activity_20": 8.547078, "activity_30": 8.631344}, "trend_signal": 0, "fair_value": 13.778445, "relative_strength": -16.503761, "rate_of_change": -0.4545314339817951, "market_dynamics": 1.447031, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.482092, "high": 10.400359, "low": 9.3723, "close": 10.160811, "volume": 33134377}, "trend_line": 8.851932, "activity_lines": {"activity_5": 9.916605, "activity_10": 9.186106, "activity_20": 8.708155, "activity_30": 8.712221}, "trend_signal": 0, "fair_value": 13.750617, "relative_strength": -12.454009, "rate_of_change": -0.6207657266994008, "market_dynamics": 1.543868, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.120887, "high": 11.099039, "low": 10.090943, "close": 10.520132, "volume": 51079827}, "trend_line": 8.8651, "activity_lines": {"activity_5": 10.211382, "activity_10": 9.513851, "activity_20": 8.899782, "activity_30": 8.819846}, "trend_signal": 0, "fair_value": 13.725957, "relative_strength": -11.074229, "rate_of_change": 0.14875848571814934, "market_dynamics": 1.538662, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.440283, "high": 11.19885, "low": 9.641791, "close": 9.741603, "volume": 34174333}, "trend_line": 8.861887, "activity_lines": {"activity_5": 10.079631, "activity_10": 9.657942, "activity_20": 9.007814, "activity_30": 8.876395}, "trend_signal": 1, "fair_value": 13.695772, "relative_strength": -15.819282, "rate_of_change": -0.036243245987079405, "market_dynamics": 1.488472, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.681716, "high": 11.029171, "low": 9.63181, "close": 10.639906, "volume": 29806680}, "trend_line": 8.898421, "activity_lines": {"activity_5": 10.234671, "activity_10": 9.927978, "activity_20": 9.197355, "activity_30": 8.991106}, "trend_signal": 1, "fair_value": 13.672796, "relative_strength": -13.259762, "rate_of_change": 0.4122598268292227, "market_dynamics": 1.426789, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.59, "high": 12.775872, "low": 10.58002, "close": 11.2787, "volume": 114129082}, "trend_line": 8.981455, "activity_lines": {"activity_5": 10.625267, "activity_10": 10.26407, "activity_20": 9.43688, "activity_30": 9.144672}, "trend_signal": 1, "fair_value": 13.65493, "relative_strength": -3.961746, "rate_of_change": 0.9331318444025025, "market_dynamics": 1.459859, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.468342, "high": 11.97738, "low": 10.530114, "close": 11.128982, "volume": 46866450}, "trend_line": 9.037326, "activity_lines": {"activity_5": 10.845518, "activity_10": 10.508699, "activity_20": 9.64775, "activity_30": 9.283222}, "trend_signal": 1, "fair_value": 13.636219, "relative_strength": -1.802217, "rate_of_change": 0.6220707001259793, "market_dynamics": 1.389122, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.268719, "high": 11.777757, "low": 10.709773, "close": 11.618059, "volume": 37963106}, "trend_line": 9.098528, "activity_lines": {"activity_5": 11.164249, "activity_10": 10.775831, "activity_20": 9.891082, "activity_30": 9.449721}, "trend_signal": 1, "fair_value": 13.621379, "relative_strength": 1.411472, "rate_of_change": 0.6772135917194949, "market_dynamics": 1.422495, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.71787, "high": 14.822008, "low": 11.568153, "close": 13.574365, "volume": 186500060}, "trend_line": 9.230076, "activity_lines": {"activity_5": 12.061888, "activity_10": 11.333142, "activity_20": 10.304017, "activity_30": 9.738485}, "trend_signal": 1, "fair_value": 13.621036, "relative_strength": 16.929156, "rate_of_change": 1.4458162902834442, "market_dynamics": 1.508913, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.44461, "high": 14.462686, "low": 13.085287, "close": 13.7141, "volume": 122503736}, "trend_line": 9.366516, "activity_lines": {"activity_5": 12.750587, "activity_10": 11.842725, "activity_20": 10.703738, "activity_30": 10.027777}, "trend_signal": 1, "fair_value": 13.621711, "relative_strength": 19.480162, "rate_of_change": 1.4782110136471285, "market_dynamics": 1.522045, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.97361, "high": 14.153271, "low": 12.326721, "close": 13.145175, "volume": 66557316}, "trend_line": 9.497061, "activity_lines": {"activity_5": 13.044698, "activity_10": 12.199143, "activity_20": 11.02342, "activity_30": 10.271561}, "trend_signal": 1, "fair_value": 13.618282, "relative_strength": 15.905911, "rate_of_change": 1.3937412801088438, "market_dynamics": 1.513583, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.264948, "high": 13.324835, "low": 11.318624, "close": 11.697908, "volume": 40076875}, "trend_line": 9.573996, "activity_lines": {"activity_5": 12.731955, "activity_10": 12.225639, "activity_20": 11.182073, "activity_30": 10.413551}, "trend_signal": 1, "fair_value": 13.604565, "relative_strength": 3.681918, "rate_of_change": 0.8100927223695715, "market_dynamics": 1.357558, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.608078, "high": 11.618059, "low": 10.130867, "close": 10.180773, "volume": 25085406}, "trend_line": 9.628836, "activity_lines": {"activity_5": 11.875572, "activity_10": 11.948344, "activity_20": 11.179126, "activity_30": 10.452698}, "trend_signal": 1, "fair_value": 13.580283, "relative_strength": -2.136751, "rate_of_change": 0.5728015762697253, "market_dynamics": 0.934552, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.100924, "high": 10.779642, "low": 9.741603, "close": 10.090942, "volume": 24281350}, "trend_line": 9.668777, "activity_lines": {"activity_5": 11.085065, "activity_10": 11.660887, "activity_20": 11.158213, "activity_30": 10.482511}, "trend_signal": 1, "fair_value": 13.55571, "relative_strength": -1.305147, "rate_of_change": 0.4148061094819838, "market_dynamics": 0.385473, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.991131, "high": 12.256852, "low": 9.641791, "close": 11.608078, "volume": 61612817}, "trend_line": 9.777028, "activity_lines": {"activity_5": 11.032498, "activity_10": 11.642921, "activity_20": 11.270334, "activity_30": 10.607628}, "trend_signal": 1, "fair_value": 13.542091, "relative_strength": 9.925793, "rate_of_change": 1.119593512188762, "market_dynamics": 0.068786, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.877568, "high": 11.947437, "low": 10.959302, "close": 11.618059, "volume": 36294562}, "trend_line": 9.889113, "activity_lines": {"activity_5": 11.123659, "activity_10": 11.609166, "activity_20": 11.365678, "activity_30": 10.726404}, "trend_signal": 1, "fair_value": 13.528729, "relative_strength": 9.018362, "rate_of_change": 1.146411772575474, "market_dynamics": -0.160407, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.847625, "high": 11.937455, "low": 11.238775, "close": 11.258737, "volume": 5435221}, "trend_line": 9.992255, "activity_lines": {"activity_5": 11.196854, "activity_10": 11.503911, "activity_20": 11.40836, "activity_30": 10.814767}, "trend_signal": 1, "fair_value": 13.513074, "relative_strength": 7.498639, "rate_of_change": 1.0429853516690533, "market_dynamics": -0.277728, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.488304, "high": 11.777757, "low": 11.158926, "close": 11.677945, "volume": 21788137}, "trend_line": 10.111238, "activity_lines": {"activity_5": 11.439063, "activity_10": 11.472515, "activity_20": 11.472952, "activity_30": 10.923521}, "trend_signal": 1, "fair_value": 13.500505, "relative_strength": 7.182838, "rate_of_change": 1.190752237608028, "market_dynamics": -0.22018, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.677945, "high": 12.636136, "low": 11.598096, "close": 12.226909, "volume": 52656930}, "trend_line": 10.251972, "activity_lines": {"activity_5": 11.764449, "activity_10": 11.539843, "activity_20": 11.572383, "activity_30": 11.060016}, "trend_signal": 1, "fair_value": 13.491841, "relative_strength": 10.330628, "rate_of_change": 1.3918572582308926, "market_dynamics": -0.262207, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.306758, "high": 12.326721, "low": 11.318624, "close": 11.757794, "volume": 34064402}, "trend_line": 10.367753, "activity_lines": {"activity_5": 11.791065, "activity_10": 11.546376, "activity_20": 11.614399, "activity_30": 11.157166}, "trend_signal": 1, "fair_value": 13.480124, "relative_strength": 4.008739, "rate_of_change": 1.1293534551206357, "market_dynamics": -0.308041, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.757795, "high": 11.97738, "low": 10.699793, "close": 10.779642, "volume": 30804307}, "trend_line": 10.451262, "activity_lines": {"activity_5": 11.481649, "activity_10": 11.410632, "activity_20": 11.55955, "activity_30": 11.183739}, "trend_signal": 1, "fair_value": 13.462, "relative_strength": -0.974836, "rate_of_change": 0.805468648799787, "market_dynamics": -0.356604, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84951, "high": 11.308643, "low": 10.50017, "close": 11.029171, "volume": 25836014}, "trend_line": 10.548745, "activity_lines": {"activity_5": 11.311305, "activity_10": 11.363267, "activity_20": 11.52224, "activity_30": 11.221024}, "trend_signal": 1, "fair_value": 13.445781, "relative_strength": -0.701683, "rate_of_change": 0.9327390318987355, "market_dynamics": -0.457968, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.989246, "high": 11.208831, "low": 10.769661, "close": 11.188869, "volume": 21434800}, "trend_line": 10.648224, "activity_lines": {"activity_5": 11.209497, "activity_10": 11.357097, "activity_20": 11.496003, "activity_30": 11.262322}, "trend_signal": 1, "fair_value": 13.430835, "relative_strength": -0.324422, "rate_of_change": 0.9430410916180126, "market_dynamics": -0.639916, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.258737, "high": 11.338586, "low": 10.84951, "close": 10.879453, "volume": 22084481}, "trend_line": 10.754689, "activity_lines": {"activity_5": 11.037155, "activity_10": 11.27634, "activity_20": 11.437115, "activity_30": 11.27724}, "trend_signal": 1, "fair_value": 13.41405, "relative_strength": -0.034929, "rate_of_change": 0.99983809506637, "market_dynamics": -0.782674, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.889435, "high": 10.929359, "low": 10.41034, "close": 10.689812, "volume": 19000639}, "trend_line": 10.848179, "activity_lines": {"activity_5": 10.891431, "activity_10": 11.146767, "activity_20": 11.354746, "activity_30": 11.273054}, "trend_signal": 1, "fair_value": 13.396244, "relative_strength": -0.904989, "rate_of_change": 0.869295244148847, "market_dynamics": -0.882426, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.639906, "high": 10.84951, "low": 10.330491, "close": 10.659868, "volume": 12937081}, "trend_line": 10.945329, "activity_lines": {"activity_5": 10.806924, "activity_10": 11.028445, "activity_20": 11.269289, "activity_30": 11.260905}, "trend_signal": 0, "fair_value": 13.378475, "relative_strength": 1.125103, "rate_of_change": 0.8955420075572056, "market_dynamics": -0.982363, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.190754, "high": 10.260622, "low": 8.314298, "close": 9.522017, "volume": 29387685}, "trend_line": 11.013534, "activity_lines": {"activity_5": 10.351118, "activity_10": 10.720662, "activity_20": 11.078411, "activity_30": 11.169079}, "trend_signal": 0, "fair_value": 13.353595, "relative_strength": -4.670232, "rate_of_change": 0.6231425295667288, "market_dynamics": -1.039409, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.621829, "high": 10.031056, "low": 9.512036, "close": 9.761564, "volume": 17402018}, "trend_line": 11.071757, "activity_lines": {"activity_5": 10.075638, "activity_10": 10.488011, "activity_20": 10.918, "activity_30": 11.088306}, "trend_signal": 0, "fair_value": 13.330569, "relative_strength": -1.839266, "rate_of_change": 0.5286495687941756, "market_dynamics": -1.08379, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.781528, "high": 10.120886, "low": 9.661753, "close": 9.671734, "volume": 16837573}, "trend_line": 11.075749, "activity_lines": {"activity_5": 9.865368, "activity_10": 10.27387, "activity_20": 10.757873, "activity_30": 10.997982}, "trend_signal": 0, "fair_value": 13.296081, "relative_strength": -4.027759, "rate_of_change": 0.036055704618519153, "market_dynamics": -1.154457, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.651772, "high": 10.100924, "low": 9.591885, "close": 9.971169, "volume": 11023764}, "trend_line": 11.042146, "activity_lines": {"activity_5": 9.835425, "activity_10": 10.160629, "activity_20": 10.644849, "activity_30": 10.926719}, "trend_signal": 0, "fair_value": 13.272413, "relative_strength": -0.85957, "rate_of_change": -0.30339257417263055, "market_dynamics": -1.222556, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.090943, "high": 10.560057, "low": 9.98115, "close": 10.210716, "volume": 15420429}, "trend_line": 11.066766, "activity_lines": {"activity_5": 9.93324, "activity_10": 10.123427, "activity_20": 10.572462, "activity_30": 10.873078}, "trend_signal": 0, "fair_value": 13.256348, "relative_strength": -0.789106, "rate_of_change": 0.2229639057480199, "market_dynamics": -1.229151, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.360434, "high": 10.530114, "low": 10.041037, "close": 10.140848, "volume": 12516664}, "trend_line": 11.066101, "activity_lines": {"activity_5": 10.03771, "activity_10": 10.083865, "activity_20": 10.507394, "activity_30": 10.813342}, "trend_signal": 0, "fair_value": 13.235232, "relative_strength": -1.988587, "rate_of_change": -0.00600898220853042, "market_dynamics": -1.250114, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.130867, "high": 11.079077, "low": 10.001113, "close": 10.090942, "volume": 36374516}, "trend_line": 11.051795, "activity_lines": {"activity_5": 10.084288, "activity_10": 10.051381, "activity_20": 10.444988, "activity_30": 10.750428}, "trend_signal": 0, "fair_value": 13.220868, "relative_strength": -2.047622, "rate_of_change": -0.12927769229649616, "market_dynamics": -1.108487, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.110905, "high": 10.460245, "low": 10.07098, "close": 10.200736, "volume": 19126455}, "trend_line": 11.067099, "activity_lines": {"activity_5": 10.145506, "activity_10": 10.058821, "activity_20": 10.393466, "activity_30": 10.695521}, "trend_signal": 0, "fair_value": 13.205837, "relative_strength": -0.101732, "rate_of_change": 0.1384752431618613, "market_dynamics": -1.001684, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.140848, "high": 10.460245, "low": 10.120887, "close": 10.420321, "volume": 13054900}, "trend_line": 11.05978, "activity_lines": {"activity_5": 10.244652, "activity_10": 10.118527, "activity_20": 10.362335, "activity_30": 10.653794}, "trend_signal": 0, "fair_value": 13.191847, "relative_strength": 0.423177, "rate_of_change": -0.06613295860099147, "market_dynamics": -0.822701, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.430301, "high": 10.919378, "low": 10.330491, "close": 10.470226, "volume": 25826292}, "trend_line": 11.03283, "activity_lines": {"activity_5": 10.33049, "activity_10": 10.192206, "activity_20": 10.341612, "activity_30": 10.615758}, "trend_signal": 0, "fair_value": 13.17961, "relative_strength": 1.377936, "rate_of_change": -0.24367573315200994, "market_dynamics": -0.491586, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.400358, "high": 10.799604, "low": 10.3, "close": 10.34, "volume": 20310586}, "trend_line": 11.006531, "activity_lines": {"activity_5": 10.355619, "activity_10": 10.245655, "activity_20": 10.313953, "activity_30": 10.571059}, "trend_signal": 0, "fair_value": 13.163368, "relative_strength": 1.076809, "rate_of_change": -0.2383703909151129, "market_dynamics": -0.313491, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.27, "high": 10.89, "low": 10.27, "close": 10.75, "volume": 17823719}, "trend_line": 10.977596, "activity_lines": {"activity_5": 10.504137, "activity_10": 10.358778, "activity_20": 10.329716, "activity_30": 10.554509}, "trend_signal": 0, "fair_value": 13.137803, "relative_strength": 1.107197, "rate_of_change": -0.2628893699568065, "market_dynamics": 0.046559, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.77, "high": 11.04, "low": 10.71, "close": 10.85, "volume": 16759568}, "trend_line": 10.886784, "activity_lines": {"activity_5": 10.642052, "activity_10": 10.472111, "activity_20": 10.359421, "activity_30": 10.546277}, "trend_signal": 0, "fair_value": 13.105258, "relative_strength": 0.606628, "rate_of_change": -0.8272485159774478, "market_dynamics": 0.291298, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.84, "high": 11.93, "low": 10.78, "close": 11.79, "volume": 36429535}, "trend_line": 10.822647, "activity_lines": {"activity_5": 11.050015, "activity_10": 10.73493, "activity_20": 10.485208, "activity_30": 10.604549}, "trend_signal": 0, "fair_value": 13.075233, "relative_strength": 7.033985, "rate_of_change": -0.5891271471905803, "market_dynamics": 0.584125, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.73, "high": 11.8, "low": 11.33, "close": 11.38, "volume": 28776020}, "trend_line": 10.763808, "activity_lines": {"activity_5": 11.23, "activity_10": 10.890134, "activity_20": 10.571793, "activity_30": 10.640507}, "trend_signal": 0, "fair_value": 13.050963, "relative_strength": 0.979887, "rate_of_change": -0.5436655191655124, "market_dynamics": 0.892315, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.66, "low": 11.34, "close": 11.55, "volume": 18751027}, "trend_line": 10.758878, "activity_lines": {"activity_5": 11.406, "activity_10": 11.054987, "activity_20": 10.67171, "activity_30": 10.691229}, "trend_signal": 0, "fair_value": 13.023942, "relative_strength": 0.023229, "rate_of_change": -0.04580163451447554, "market_dynamics": 0.995929, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.58, "high": 11.78, "low": 11.42, "close": 11.75, "volume": 20339421}, "trend_line": 10.811185, "activity_lines": {"activity_5": 11.568, "activity_10": 11.230583, "activity_20": 10.788194, "activity_30": 10.755172}, "trend_signal": 0, "fair_value": 12.996953, "relative_strength": 3.197055, "rate_of_change": 0.486175231283418, "market_dynamics": 1.09622, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 12.04, "low": 11.55, "close": 11.75, "volume": 19606341}, "trend_line": 10.866487, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.376014, "activity_20": 10.902007, "activity_30": 10.815741}, "trend_signal": 0, "fair_value": 12.971651, "relative_strength": 1.752898, "rate_of_change": 0.5115257948134205, "market_dynamics": 1.015867, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.73, "high": 12.2, "low": 11.7, "close": 11.85, "volume": 21615410}, "trend_line": 10.874551, "activity_lines": {"activity_5": 11.732, "activity_10": 11.511459, "activity_20": 11.021197, "activity_30": 10.879194}, "trend_signal": 1, "fair_value": 12.937589, "relative_strength": -1.909382, "rate_of_change": 0.07420981592303896, "market_dynamics": 0.985464, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.41, "low": 11.81, "close": 12.1, "volume": 22374766}, "trend_line": 10.890616, "activity_lines": {"activity_5": 11.88, "activity_10": 11.666364, "activity_20": 11.158673, "activity_30": 10.958255}, "trend_signal": 1, "fair_value": 12.906696, "relative_strength": -4.312659, "rate_of_change": 0.14773023732197613, "market_dynamics": 1.02762, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.26, "high": 12.35, "low": 11.23, "close": 11.53, "volume": 26468852}, "trend_line": 10.899658, "activity_lines": {"activity_5": 11.79, "activity_10": 11.688, "activity_20": 11.235005, "activity_30": 10.999505}, "trend_signal": 1, "fair_value": 12.869046, "relative_strength": -12.568393, "rate_of_change": 0.08302560663236021, "market_dynamics": 0.989538, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 12.03, "low": 11.08, "close": 11.84, "volume": 19988389}, "trend_line": 10.90506, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.744364, "activity_20": 11.331299, "activity_30": 11.060173}, "trend_signal": 1, "fair_value": 12.840664, "relative_strength": -9.444237, "rate_of_change": 0.04956118806663594, "market_dynamics": 0.928065, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 12.39, "low": 11.48, "close": 11.76, "volume": 27568854}, "trend_line": 10.889496, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.766364, "activity_20": 11.410077, "activity_30": 11.11533}, "trend_signal": 1, "fair_value": 12.816318, "relative_strength": -12.334546, "rate_of_change": -0.1427227360509822, "market_dynamics": 0.875998, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 11.77, "low": 11.05, "close": 11.16, "volume": 18795886}, "trend_line": 10.86957, "activity_lines": {"activity_5": 11.568, "activity_10": 11.662727, "activity_20": 11.421767, "activity_30": 11.132782}, "trend_signal": 1, "fair_value": 12.791842, "relative_strength": -17.529202, "rate_of_change": -0.1829836752775325, "market_dynamics": 0.534231, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.94, "close": 11.3, "volume": 20607314}, "trend_line": 10.886915, "activity_lines": {"activity_5": 11.442, "activity_10": 11.596, "activity_20": 11.44113, "activity_30": 11.160552}, "trend_signal": 1, "fair_value": 12.769432, "relative_strength": -17.139475, "rate_of_change": 0.1595739297874765, "market_dynamics": 0.260566, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.31, "high": 11.63, "low": 11.18, "close": 11.33, "volume": 7686271}, "trend_line": 10.896943, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.536182, "activity_20": 11.458163, "activity_30": 11.189138}, "trend_signal": 1, "fair_value": 12.744326, "relative_strength": -18.558557, "rate_of_change": 0.09211057494248966, "market_dynamics": -0.067161, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.33, "high": 11.39, "low": 11.08, "close": 11.18, "volume": 5641362}, "trend_line": 10.896647, "activity_lines": {"activity_5": 11.28, "activity_10": 11.453091, "activity_20": 11.455248, "activity_30": 11.2074}, "trend_signal": 1, "fair_value": 12.725571, "relative_strength": -18.448117, "rate_of_change": -0.002716358156599682, "market_dynamics": -0.467746, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.89, "high": 11.17, "low": 10.54, "close": 10.86, "volume": 10898328}, "trend_line": 10.895998, "activity_lines": {"activity_5": 11.118, "activity_10": 11.322182, "activity_20": 11.41667, "activity_30": 11.205035}, "trend_signal": 1, "fair_value": 12.71094, "relative_strength": -16.425555, "rate_of_change": -0.005955960581261681, "market_dynamics": -0.666587, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.92, "high": 11.32, "low": 10.89, "close": 11.26, "volume": 10631347}, "trend_line": 10.915005, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.280182, "activity_20": 11.413049, "activity_30": 11.228519}, "trend_signal": 1, "fair_value": 12.701699, "relative_strength": -17.037937, "rate_of_change": 0.17444019354629303, "market_dynamics": -0.799063, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.26, "high": 11.37, "low": 10.78, "close": 11.06, "volume": 15087327}, "trend_line": 10.928342, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.212545, "activity_20": 11.386381, "activity_30": 11.237874}, "trend_signal": 1, "fair_value": 12.691054, "relative_strength": -18.893445, "rate_of_change": 0.12218959130114856, "market_dynamics": -0.84034, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09, "high": 11.27, "low": 10.99, "close": 11.08, "volume": 14753869}, "trend_line": 10.980275, "activity_lines": {"activity_5": 11.088, "activity_10": 11.167455, "activity_20": 11.35881, "activity_30": 11.247658}, "trend_signal": 1, "fair_value": 12.682811, "relative_strength": -18.709255, "rate_of_change": 0.47521389795451136, "market_dynamics": -0.83705, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.12, "high": 11.73, "low": 11.08, "close": 11.57, "volume": 13765926}, "trend_line": 11.040556, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.219636, "activity_20": 11.374381, "activity_30": 11.285705}, "trend_signal": 1, "fair_value": 12.673346, "relative_strength": -13.622605, "rate_of_change": 0.5489935361363882, "market_dynamics": -0.667616, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.57, "high": 12.01, "low": 11.48, "close": 11.66, "volume": 24688280}, "trend_line": 11.106832, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.293091, "activity_20": 11.394619, "activity_30": 11.325669}, "trend_signal": 1, "fair_value": 12.646914, "relative_strength": -8.006093, "rate_of_change": 0.6002958546652924, "market_dynamics": -0.443763, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.28, "low": 11.61, "close": 11.87, "volume": 30384468}, "trend_line": 11.170126, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.406545, "activity_20": 11.431, "activity_30": 11.374906}, "trend_signal": 1, "fair_value": 12.620138, "relative_strength": -9.254376, "rate_of_change": 0.5698654665884842, "market_dynamics": -0.144999, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.91, "high": 12.13, "low": 11.6, "close": 11.84, "volume": 17140745}, "trend_line": 11.224436, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.501636, "activity_20": 11.464143, "activity_30": 11.418123}, "trend_signal": 1, "fair_value": 12.600452, "relative_strength": -9.996074, "rate_of_change": 0.48620758619912585, "market_dynamics": 0.125453, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.42, "close": 11.45, "volume": 16065313}, "trend_line": 11.268074, "activity_lines": {"activity_5": 11.674, "activity_10": 11.516, "activity_20": 11.457952, "activity_30": 11.432676}, "trend_signal": 1, "fair_value": 12.584687, "relative_strength": -12.990578, "rate_of_change": 0.38877677239194575, "market_dynamics": 0.177644, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.56, "close": 10.85, "volume": 18718370}, "trend_line": 11.293376, "activity_lines": {"activity_5": 11.398, "activity_10": 11.419091, "activity_20": 11.395095, "activity_30": 11.405703}, "trend_signal": 1, "fair_value": 12.557488, "relative_strength": -16.1444, "rate_of_change": 0.22454591618762829, "market_dynamics": -0.044578, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.82, "high": 10.9, "low": 10.38, "close": 10.46, "volume": 17867111}, "trend_line": 11.302018, "activity_lines": {"activity_5": 11.04, "activity_10": 11.257273, "activity_20": 11.299381, "activity_30": 11.351937}, "trend_signal": 0, "fair_value": 12.524777, "relative_strength": -21.409838, "rate_of_change": 0.07652273332615543, "market_dynamics": -0.421296, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.48, "high": 10.59, "low": 10.35, "close": 10.49, "volume": 8879238}, "trend_line": 11.304341, "activity_lines": {"activity_5": 10.772, "activity_10": 11.108182, "activity_20": 11.212667, "activity_30": 11.299549}, "trend_signal": 0, "fair_value": 12.488694, "relative_strength": -20.328529, "rate_of_change": 0.020553851533421014, "market_dynamics": -0.822738, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 11.42, "low": 10.48, "close": 11.37, "volume": 24249797}, "trend_line": 11.334333, "activity_lines": {"activity_5": 10.889333, "activity_10": 11.133091, "activity_20": 11.216238, "activity_30": 11.303785}, "trend_signal": 0, "fair_value": 12.46283, "relative_strength": -16.915503, "rate_of_change": 0.2653140063626886, "market_dynamics": -0.770953, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.58, "high": 14.57, "low": 11.4, "close": 11.94, "volume": 116137132}, "trend_line": 11.387667, "activity_lines": {"activity_5": 11.228, "activity_10": 11.256, "activity_20": 11.277571, "activity_30": 11.34286}, "trend_signal": 0, "fair_value": 12.426457, "relative_strength": -13.205985, "rate_of_change": 0.47055261213870764, "market_dynamics": -0.364281, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.78, "high": 13.85, "low": 11.59, "close": 12.72, "volume": 88310794}, "trend_line": 11.453333, "activity_lines": {"activity_5": 11.794, "activity_10": 11.505091, "activity_20": 11.411238, "activity_30": 11.428817}, "trend_signal": 0, "fair_value": 12.388078, "relative_strength": -8.096736, "rate_of_change": 0.5766413787828554, "market_dynamics": 0.22907, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 13.08, "low": 11.95, "close": 12.89, "volume": 64712144}, "trend_line": 11.521333, "activity_lines": {"activity_5": 12.292, "activity_10": 11.764182, "activity_20": 11.556905, "activity_30": 11.521505}, "trend_signal": 1, "fair_value": 12.348269, "relative_strength": -4.952225, "rate_of_change": 0.5937136377681468, "market_dynamics": 0.899771, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.14, "low": 12.13, "close": 12.51, "volume": 68141638}, "trend_line": 11.545333, "activity_lines": {"activity_5": 12.501333, "activity_10": 11.931818, "activity_20": 11.661, "activity_30": 11.58529}, "trend_signal": 1, "fair_value": 12.309435, "relative_strength": -5.379844, "rate_of_change": 0.20830922949626693, "market_dynamics": 1.221119, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.46, "low": 12.28, "close": 12.3, "volume": 65657281}, "trend_line": 11.576, "activity_lines": {"activity_5": 12.506, "activity_10": 12.049636, "activity_20": 11.738667, "activity_30": 11.633978}, "trend_signal": 1, "fair_value": 12.270607, "relative_strength": -7.749915, "rate_of_change": 0.26562248139573896, "market_dynamics": 1.26404, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.28, "high": 12.36, "low": 11.87, "close": 12.33, "volume": 24059264}, "trend_line": 11.602, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.164545, "activity_20": 11.814429, "activity_30": 11.682624}, "trend_signal": 1, "fair_value": 12.224075, "relative_strength": -9.641662, "rate_of_change": 0.22460262612301138, "market_dynamics": 1.072687, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 12.76, "low": 11.13, "close": 11.48, "volume": 32109338}, "trend_line": 11.593, "activity_lines": {"activity_5": 12.102, "activity_10": 12.108909, "activity_20": 11.804476, "activity_30": 11.674753}, "trend_signal": 1, "fair_value": 12.179099, "relative_strength": -13.593249, "rate_of_change": -0.07757283227030116, "market_dynamics": 0.706357, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.28, "high": 11.82, "low": 11.18, "close": 11.41, "volume": 15570610}, "trend_line": 11.581667, "activity_lines": {"activity_5": 11.804667, "activity_10": 12.029091, "activity_20": 11.786429, "activity_30": 11.662946}, "trend_signal": 1, "fair_value": 12.135795, "relative_strength": -14.387414, "rate_of_change": -0.09775726731648825, "market_dynamics": 0.28466, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.46, "high": 11.59, "low": 10.76, "close": 11.17, "volume": 19275732}, "trend_line": 11.559, "activity_lines": {"activity_5": 11.526, "activity_10": 11.888364, "activity_20": 11.742905, "activity_30": 11.636387}, "trend_signal": 0, "fair_value": 12.088094, "relative_strength": -13.300697, "rate_of_change": -0.19571448566083116, "market_dynamics": -0.117169, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.28, "close": 10.8, "volume": 18348287}, "trend_line": 11.515667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.668, "activity_20": 11.664571, "activity_30": 11.587419}, "trend_signal": 0, "fair_value": 12.04134, "relative_strength": -15.118346, "rate_of_change": -0.3748853707067976, "market_dynamics": -0.452647, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.0, "low": 10.25, "close": 10.27, "volume": 10459312}, "trend_line": 11.473667, "activity_lines": {"activity_5": 10.824, "activity_10": 11.361636, "activity_20": 11.537, "activity_30": 11.507054}, "trend_signal": 0, "fair_value": 11.997027, "relative_strength": -16.405826, "rate_of_change": -0.36472051510346565, "market_dynamics": -0.716306, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 11.08, "low": 10.25, "close": 10.8, "volume": 11027810}, "trend_line": 11.439, "activity_lines": {"activity_5": 10.748667, "activity_10": 11.182, "activity_20": 11.463762, "activity_30": 11.463591}, "trend_signal": 0, "fair_value": 11.949843, "relative_strength": -17.496498, "rate_of_change": -0.302144031197704, "market_dynamics": -0.82693, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 11.08, "low": 10.68, "close": 10.87, "volume": 11025835}, "trend_line": 11.409333, "activity_lines": {"activity_5": 10.742, "activity_10": 11.05, "activity_20": 11.400857, "activity_30": 11.426882}, "trend_signal": 0, "fair_value": 11.902862, "relative_strength": -19.773323, "rate_of_change": -0.259349593495934, "market_dynamics": -0.89668, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 11.16, "low": 10.42, "close": 10.72, "volume": 13518240}, "trend_line": 11.394667, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.927455, "activity_20": 11.327429, "activity_30": 11.382409}, "trend_signal": 0, "fair_value": 11.859835, "relative_strength": -20.701218, "rate_of_change": -0.12854388595722527, "market_dynamics": -0.959108, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 10.85, "low": 10.38, "close": 10.74, "volume": 12416968}, "trend_line": 11.376, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.841091, "activity_20": 11.261381, "activity_30": 11.340172}, "trend_signal": 0, "fair_value": 11.812543, "relative_strength": -20.988871, "rate_of_change": -0.1638222512338505, "market_dynamics": -0.954519, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.87, "high": 11.2, "low": 10.8, "close": 11.15, "volume": 10533181}, "trend_line": 11.37, "activity_lines": {"activity_5": 10.894, "activity_10": 10.857636, "activity_20": 11.239619, "activity_30": 11.325591}, "trend_signal": 0, "fair_value": 11.777188, "relative_strength": -19.879251, "rate_of_change": -0.052742616033757274, "market_dynamics": -0.983813, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.26, "low": 10.8, "close": 10.89, "volume": 17813929}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.848364, "activity_20": 11.194524, "activity_30": 11.294624}, "trend_signal": 0, "fair_value": 11.7335, "relative_strength": -21.212614, "rate_of_change": -0.08502198768688249, "market_dynamics": -0.997416, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.82, "high": 11.12, "low": 10.52, "close": 10.82, "volume": 15864417}, "trend_line": 11.359, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.837091, "activity_20": 11.142571, "activity_30": 11.259763}, "trend_signal": 0, "fair_value": 11.687919, "relative_strength": -21.384527, "rate_of_change": -0.011733810971920406, "market_dynamics": -0.951039, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 10.9, "low": 9.73, "close": 9.82, "volume": 14973157}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.654727, "activity_20": 10.993667, "activity_30": 11.160473}, "trend_signal": 0, "fair_value": 11.64745, "relative_strength": -27.975139, "rate_of_change": -0.42257240954309394, "market_dynamics": -0.973732, "expectation": {"probability": 46.9054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69337c66-0193-45d3-a86b-1f772f32be0e/", "share_image": "https://sharemaestro.com/terminal/69337c66-0193-45d3-a86b-1f772f32be0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}