{"ticker": {"uuid": "69349076-ce8d-4e88-87ed-f22f94808c22", "symbol": "GCL", "name": "Geiger Counter Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCL fell 22.81%, moving from 0.78 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.21 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.616, "high": 0.6245, "low": 0.57, "close": 0.599, "volume": 1171445}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.647673, "activity_20": 0.675714, "activity_30": 0.69134}, "trend_signal": 0, "fair_value": 0.526051, "relative_strength": -9.207111, "rate_of_change": 0.24479204915424851, "market_dynamics": -0.923069, "expectation": {"probability": 47.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3625, "high": 0.37863, "low": 0.3625, "close": 0.3725, "volume": 534980}, "trend_line": 0.397383, "activity_lines": {"activity_5": 0.366, "activity_10": 0.370764, "activity_20": 0.37021, "activity_30": 0.380078}, "trend_signal": 0, "fair_value": 0.412433, "relative_strength": -14.910389, "rate_of_change": -0.41774213757675216, "market_dynamics": 0.240304, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3725, "high": 0.377, "low": 0.36, "close": 0.36, "volume": 667674}, "trend_line": 0.395133, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.368664, "activity_20": 0.369131, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 0.413593, "relative_strength": -17.821938, "rate_of_change": -0.5662043922361989, "market_dynamics": 0.194097, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3675, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 881573}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.366, "activity_10": 0.368518, "activity_20": 0.369207, "activity_30": 0.376045}, "trend_signal": 0, "fair_value": 0.414753, "relative_strength": -13.89883, "rate_of_change": -0.5061586858095886, "market_dynamics": 0.170175, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36701, "close": 0.395, "volume": 1495588}, "trend_line": 0.390633, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.372509, "activity_20": 0.371669, "activity_30": 0.376166}, "trend_signal": 0, "fair_value": 0.416106, "relative_strength": -7.428311, "rate_of_change": -0.6359171069332776, "market_dynamics": 0.47609, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3925, "high": 0.394, "low": 0.36165, "close": 0.3725, "volume": 807398}, "trend_line": 0.388133, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.372273, "activity_20": 0.371869, "activity_30": 0.374996}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -9.492477, "rate_of_change": -0.6399868930684305, "market_dynamics": 0.494931, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3725, "high": 0.42695, "low": 0.3665, "close": 0.4075, "volume": 1777742}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.3875, "activity_10": 0.378682, "activity_20": 0.37539, "activity_30": 0.376245}, "trend_signal": 0, "fair_value": 0.418631, "relative_strength": -1.803058, "rate_of_change": -0.5580561302440146, "market_dynamics": 0.874161, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.405, "close": 0.4625, "volume": 3227468}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.394773, "activity_20": 0.383983, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.420337, "relative_strength": 9.744283, "rate_of_change": 0.0, "market_dynamics": 1.198179, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.504, "low": 0.462, "close": 0.475, "volume": 4820635}, "trend_line": 0.386383, "activity_lines": {"activity_5": 0.439167, "activity_10": 0.411636, "activity_20": 0.39335, "activity_30": 0.386927}, "trend_signal": 1, "fair_value": 0.422122, "relative_strength": 13.04375, "rate_of_change": 0.10778123518331152, "market_dynamics": 1.266515, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.46306, "close": 0.52, "volume": 5121836}, "trend_line": 0.388217, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.434682, "activity_20": 0.406431, "activity_30": 0.395547}, "trend_signal": 1, "fair_value": 0.424192, "relative_strength": 20.181324, "rate_of_change": 0.4746585641707845, "market_dynamics": 1.6004, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.532, "low": 0.49125, "close": 0.532, "volume": 4412787}, "trend_line": 0.391617, "activity_lines": {"activity_5": 0.499833, "activity_10": 0.456864, "activity_20": 0.41994, "activity_30": 0.404824}, "trend_signal": 1, "fair_value": 0.426372, "relative_strength": 23.193627, "rate_of_change": 0.8757988444607049, "market_dynamics": 1.600451, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49055, "close": 0.52, "volume": 8300110}, "trend_line": 0.3947, "activity_lines": {"activity_5": 0.513367, "activity_10": 0.473827, "activity_20": 0.431417, "activity_30": 0.413106}, "trend_signal": 1, "fair_value": 0.428513, "relative_strength": 21.547077, "rate_of_change": 0.7872487660137335, "market_dynamics": 1.600033, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.436, "close": 0.4575, "volume": 5289482}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.498567, "activity_10": 0.476745, "activity_20": 0.436274, "activity_30": 0.417158}, "trend_signal": 1, "fair_value": 0.43034, "relative_strength": 8.854337, "rate_of_change": 0.46440334431214314, "market_dynamics": 1.489938, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4575, "high": 0.482, "low": 0.425, "close": 0.482, "volume": 4266329}, "trend_line": 0.400233, "activity_lines": {"activity_5": 0.492267, "activity_10": 0.482345, "activity_20": 0.443036, "activity_30": 0.422672}, "trend_signal": 1, "fair_value": 0.432385, "relative_strength": 13.354116, "rate_of_change": 0.9330875362201837, "market_dynamics": 1.394635, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.471, "close": 0.4925, "volume": 4428298}, "trend_line": 0.404317, "activity_lines": {"activity_5": 0.489, "activity_10": 0.487818, "activity_20": 0.450157, "activity_30": 0.428625}, "trend_signal": 1, "fair_value": 0.43449, "relative_strength": 18.912456, "rate_of_change": 1.0204056137299964, "market_dynamics": 1.278416, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4925, "high": 0.499, "low": 0.4605, "close": 0.475, "volume": 3408492}, "trend_line": 0.407817, "activity_lines": {"activity_5": 0.481733, "activity_10": 0.488336, "activity_20": 0.455112, "activity_30": 0.433185}, "trend_signal": 1, "fair_value": 0.436484, "relative_strength": 16.793732, "rate_of_change": 0.8656573925904681, "market_dynamics": 1.028654, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 5147474}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.489718, "activity_20": 0.461081, "activity_30": 0.438487}, "trend_signal": 1, "fair_value": 0.438606, "relative_strength": 18.559727, "rate_of_change": 0.960234615035673, "market_dynamics": 0.964782, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.509, "low": 0.46, "close": 0.5, "volume": 3700259}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.491418, "activity_20": 0.467526, "activity_30": 0.444182}, "trend_signal": 1, "fair_value": 0.440756, "relative_strength": 22.038076, "rate_of_change": 1.0120636431862338, "market_dynamics": 0.805915, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.492, "close": 0.546, "volume": 3108647}, "trend_line": 0.422267, "activity_lines": {"activity_5": 0.5095, "activity_10": 0.5008, "activity_20": 0.477781, "activity_30": 0.452575}, "trend_signal": 1, "fair_value": 0.443199, "relative_strength": 30.595428, "rate_of_change": 1.530896850204379, "market_dynamics": 0.726219, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.53375, "close": 0.55, "volume": 2555815}, "trend_line": 0.428267, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.509618, "activity_20": 0.487555, "activity_30": 0.460816}, "trend_signal": 1, "fair_value": 0.445603, "relative_strength": 31.532458, "rate_of_change": 1.42090194118887, "market_dynamics": 0.789228, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.528, "close": 0.547, "volume": 2286822}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.537533, "activity_10": 0.517345, "activity_20": 0.496102, "activity_30": 0.468476}, "trend_signal": 1, "fair_value": 0.44791, "relative_strength": 29.676941, "rate_of_change": 1.572150083942958, "market_dynamics": 0.704038, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.547, "high": 0.5815, "low": 0.54171, "close": 0.56, "volume": 2310374}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.527164, "activity_20": 0.505021, "activity_30": 0.476541}, "trend_signal": 1, "fair_value": 0.450051, "relative_strength": 31.597395, "rate_of_change": 1.3793103448275874, "market_dynamics": 0.672384, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55264, "close": 0.582, "volume": 1788524}, "trend_line": 0.44815, "activity_lines": {"activity_5": 0.562467, "activity_10": 0.540255, "activity_20": 0.515143, "activity_30": 0.485638}, "trend_signal": 1, "fair_value": 0.452064, "relative_strength": 35.358921, "rate_of_change": 1.621315192743762, "market_dynamics": 0.613828, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582, "high": 0.5875, "low": 0.53155, "close": 0.56, "volume": 2531418}, "trend_line": 0.455233, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.547082, "activity_20": 0.522112, "activity_30": 0.492854}, "trend_signal": 1, "fair_value": 0.454, "relative_strength": 27.492752, "rate_of_change": 1.5804976012495828, "market_dynamics": 0.435005, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 935807}, "trend_line": 0.460317, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.548855, "activity_20": 0.526271, "activity_30": 0.498323}, "trend_signal": 1, "fair_value": 0.455686, "relative_strength": 21.860209, "rate_of_change": 1.1167907423231571, "market_dynamics": 0.229851, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.568, "low": 0.5375, "close": 0.55, "volume": 2107938}, "trend_line": 0.465717, "activity_lines": {"activity_5": 0.554267, "activity_10": 0.551582, "activity_20": 0.530693, "activity_30": 0.504109}, "trend_signal": 1, "fair_value": 0.457205, "relative_strength": 24.167334, "rate_of_change": 1.173104621380487, "market_dynamics": 0.139304, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.5404, "close": 0.61, "volume": 6690863}, "trend_line": 0.47305, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.563855, "activity_20": 0.539983, "activity_30": 0.513417}, "trend_signal": 1, "fair_value": 0.459263, "relative_strength": 37.956445, "rate_of_change": 1.5745613752557956, "market_dynamics": 0.364886, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64311, "high": 0.6869, "low": 0.6098, "close": 0.63, "volume": 9621032}, "trend_line": 0.481383, "activity_lines": {"activity_5": 0.592, "activity_10": 0.577582, "activity_20": 0.550214, "activity_30": 0.523543}, "trend_signal": 1, "fair_value": 0.461513, "relative_strength": 44.307531, "rate_of_change": 1.7615474051368731, "market_dynamics": 0.726919, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.5809, "close": 0.59, "volume": 5607935}, "trend_line": 0.488883, "activity_lines": {"activity_5": 0.596, "activity_10": 0.581673, "activity_20": 0.555838, "activity_30": 0.530551}, "trend_signal": 1, "fair_value": 0.463647, "relative_strength": 31.370116, "rate_of_change": 1.5580109808613944, "market_dynamics": 1.069593, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.6646, "low": 0.576, "close": 0.65, "volume": 6900779}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.618, "activity_10": 0.595873, "activity_20": 0.566629, "activity_30": 0.540945}, "trend_signal": 1, "fair_value": 0.466, "relative_strength": 43.840982, "rate_of_change": 2.028501706952381, "market_dynamics": 1.410285, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.564, "close": 0.595, "volume": 4101181}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.598255, "activity_20": 0.571562, "activity_30": 0.547152}, "trend_signal": 1, "fair_value": 0.467731, "relative_strength": 31.56729, "rate_of_change": 1.5370890136327144, "market_dynamics": 1.203217, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.62956, "low": 0.59, "close": 0.605, "volume": 2881114}, "trend_line": 0.514217, "activity_lines": {"activity_5": 0.611, "activity_10": 0.601582, "activity_20": 0.577148, "activity_30": 0.553509}, "trend_signal": 1, "fair_value": 0.46941, "relative_strength": 30.50986, "rate_of_change": 1.5302082860285142, "market_dynamics": 0.915511, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.605, "high": 0.60849, "low": 0.5364, "close": 0.544, "volume": 4141312}, "trend_line": 0.52035, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.593, "activity_20": 0.576519, "activity_30": 0.55543}, "trend_signal": 1, "fair_value": 0.470769, "relative_strength": 16.83469, "rate_of_change": 1.1926871340309526, "market_dynamics": 0.422923, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.539, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 4317614}, "trend_line": 0.52535, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.580745, "activity_20": 0.573193, "activity_30": 0.555408}, "trend_signal": 1, "fair_value": 0.471904, "relative_strength": 11.533002, "rate_of_change": 0.9608917075045652, "market_dynamics": -0.23292, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.5694, "low": 0.5115, "close": 0.54, "volume": 3044635}, "trend_line": 0.530183, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.572855, "activity_20": 0.57159, "activity_30": 0.556353}, "trend_signal": 1, "fair_value": 0.473218, "relative_strength": 15.48853, "rate_of_change": 0.9199581231559867, "market_dynamics": -0.666466, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.4815, "close": 0.51, "volume": 3552877}, "trend_line": 0.534767, "activity_lines": {"activity_5": 0.530867, "activity_10": 0.559509, "activity_20": 0.566905, "activity_30": 0.555051}, "trend_signal": 0, "fair_value": 0.474045, "relative_strength": 7.594172, "rate_of_change": 0.8646071262186892, "market_dynamics": -1.087673, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.549, "low": 0.5, "close": 0.515, "volume": 1744020}, "trend_line": 0.53835, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.5478, "activity_20": 0.562529, "activity_30": 0.553775}, "trend_signal": 0, "fair_value": 0.474974, "relative_strength": 5.36657, "rate_of_change": 0.6700114255367295, "market_dynamics": -1.214171, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.53898, "low": 0.485, "close": 0.5, "volume": 2351512}, "trend_line": 0.5396, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.535091, "activity_20": 0.556605, "activity_30": 0.551301}, "trend_signal": 0, "fair_value": 0.475712, "relative_strength": 1.562439, "rate_of_change": 0.23219095384043342, "market_dynamics": -1.248344, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.567, "low": 0.5, "close": 0.55, "volume": 3168884}, "trend_line": 0.5421, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.533836, "activity_20": 0.555443, "activity_30": 0.551972}, "trend_signal": 0, "fair_value": 0.476494, "relative_strength": 11.561494, "rate_of_change": 0.4633061527057187, "market_dynamics": -1.170267, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.569, "low": 0.5233, "close": 0.555, "volume": 3365317}, "trend_line": 0.543267, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.534218, "activity_20": 0.554738, "activity_30": 0.552804}, "trend_signal": 0, "fair_value": 0.477558, "relative_strength": 10.64386, "rate_of_change": 0.21527393469840048, "market_dynamics": -1.029786, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.555, "high": 0.567, "low": 0.5, "close": 0.515, "volume": 2743196}, "trend_line": 0.5427, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.529055, "activity_20": 0.5502, "activity_30": 0.550981}, "trend_signal": 0, "fair_value": 0.478468, "relative_strength": 3.32086, "rate_of_change": -0.10436857015060645, "market_dynamics": -0.981979, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.515, "high": 0.54188, "low": 0.515, "close": 0.535, "volume": 2680668}, "trend_line": 0.5432, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.528982, "activity_20": 0.547719, "activity_30": 0.550484}, "trend_signal": 0, "fair_value": 0.4795, "relative_strength": 3.526935, "rate_of_change": 0.09213193292796314, "market_dynamics": -0.919152, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535, "high": 0.564, "low": 0.5337, "close": 0.559, "volume": 3809704}, "trend_line": 0.546583, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.534545, "activity_20": 0.547643, "activity_30": 0.551503}, "trend_signal": 0, "fair_value": 0.480295, "relative_strength": 6.436248, "rate_of_change": 0.6227908689248941, "market_dynamics": -0.814283, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.57735, "low": 0.51, "close": 0.551, "volume": 3326083}, "trend_line": 0.548883, "activity_lines": {"activity_5": 0.5454, "activity_10": 0.538382, "activity_20": 0.546914, "activity_30": 0.551788}, "trend_signal": 0, "fair_value": 0.481173, "relative_strength": 1.673257, "rate_of_change": 0.42079610964848313, "market_dynamics": -0.80976, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 3902908}, "trend_line": 0.550467, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.539655, "activity_20": 0.545181, "activity_30": 0.551215}, "trend_signal": 0, "fair_value": 0.481878, "relative_strength": -0.694677, "rate_of_change": 0.2885860921179978, "market_dynamics": -0.600775, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.532, "volume": 4405177}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.539473, "activity_20": 0.542686, "activity_30": 0.550024}, "trend_signal": 0, "fair_value": 0.482564, "relative_strength": -1.497599, "rate_of_change": 0.3451614719865156, "market_dynamics": -0.434211, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.5213, "close": 0.526, "volume": 2226188}, "trend_line": 0.553567, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.5378, "activity_20": 0.539705, "activity_30": 0.548323}, "trend_signal": 0, "fair_value": 0.483058, "relative_strength": -2.476509, "rate_of_change": 0.2172468666665421, "market_dynamics": -0.485702, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.527, "high": 0.535, "low": 0.5133, "close": 0.517, "volume": 4735567}, "trend_line": 0.554133, "activity_lines": {"activity_5": 0.527733, "activity_10": 0.534291, "activity_20": 0.536267, "activity_30": 0.545963}, "trend_signal": 0, "fair_value": 0.483526, "relative_strength": -4.118781, "rate_of_change": 0.1022459792581486, "market_dynamics": -0.310047, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.51952, "low": 0.48, "close": 0.493, "volume": 5235790}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.526109, "activity_20": 0.531081, "activity_30": 0.542019}, "trend_signal": 0, "fair_value": 0.48409, "relative_strength": -7.721686, "rate_of_change": -0.31869605311359084, "market_dynamics": -0.348966, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.493, "high": 0.5149, "low": 0.486, "close": 0.5, "volume": 2347696}, "trend_line": 0.5507, "activity_lines": {"activity_5": 0.507133, "activity_10": 0.520236, "activity_20": 0.527024, "activity_30": 0.538641}, "trend_signal": 0, "fair_value": 0.484705, "relative_strength": -7.707486, "rate_of_change": -0.3017921056109588, "market_dynamics": -0.442688, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 1564142}, "trend_line": 0.548967, "activity_lines": {"activity_5": 0.500933, "activity_10": 0.514455, "activity_20": 0.523205, "activity_30": 0.535047}, "trend_signal": 0, "fair_value": 0.485385, "relative_strength": -8.133581, "rate_of_change": -0.3146903940439413, "market_dynamics": -0.562337, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 1435639}, "trend_line": 0.547133, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.510855, "activity_20": 0.520814, "activity_30": 0.532211}, "trend_signal": 0, "fair_value": 0.486179, "relative_strength": -7.083837, "rate_of_change": -0.33408201221567096, "market_dynamics": -0.78343, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.538, "low": 0.4925, "close": 0.522, "volume": 1658574}, "trend_line": 0.545133, "activity_lines": {"activity_5": 0.5072, "activity_10": 0.510891, "activity_20": 0.520519, "activity_30": 0.530589}, "trend_signal": 0, "fair_value": 0.487256, "relative_strength": -4.916917, "rate_of_change": -0.3655418335212831, "market_dynamics": -0.855124, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.524, "high": 0.535, "low": 0.48, "close": 0.495, "volume": 2576296}, "trend_line": 0.542967, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.506691, "activity_20": 0.517757, "activity_30": 0.527355}, "trend_signal": 0, "fair_value": 0.488224, "relative_strength": -9.078145, "rate_of_change": -0.3973342285277174, "market_dynamics": -0.972159, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 1272527}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.490067, "activity_10": 0.497145, "activity_20": 0.511781, "activity_30": 0.522002}, "trend_signal": 0, "fair_value": 0.488827, "relative_strength": -17.041259, "rate_of_change": -0.4911900723248328, "market_dynamics": -1.067757, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.4067, "close": 0.418, "volume": 3583416}, "trend_line": 0.5359, "activity_lines": {"activity_5": 0.464267, "activity_10": 0.481418, "activity_20": 0.502186, "activity_30": 0.514112}, "trend_signal": 0, "fair_value": 0.489205, "relative_strength": -23.640863, "rate_of_change": -0.814362391264105, "market_dynamics": -1.173576, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1777734}, "trend_line": 0.5289, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.464491, "activity_20": 0.491314, "activity_30": 0.505344}, "trend_signal": 0, "fair_value": 0.489532, "relative_strength": -26.79588, "rate_of_change": -1.3062138458667671, "market_dynamics": -1.364286, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.40946, "low": 0.38, "close": 0.4, "volume": 1667402}, "trend_line": 0.521233, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.449855, "activity_20": 0.48099, "activity_30": 0.497028}, "trend_signal": 0, "fair_value": 0.489942, "relative_strength": -27.992508, "rate_of_change": -1.4496124031007922, "market_dynamics": -1.441813, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.3904, "close": 0.445, "volume": 1436863}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.4214, "activity_10": 0.445527, "activity_20": 0.475429, "activity_30": 0.49211}, "trend_signal": 0, "fair_value": 0.490378, "relative_strength": -20.001245, "rate_of_change": -0.9272244850191713, "market_dynamics": -1.38446, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.445, "high": 0.4465, "low": 0.41, "close": 0.425, "volume": 531220}, "trend_line": 0.5089, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.438436, "activity_20": 0.468462, "activity_30": 0.486213}, "trend_signal": 0, "fair_value": 0.490128, "relative_strength": -23.795562, "rate_of_change": -1.4523625096824073, "market_dynamics": -1.391792, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38036, "close": 0.39, "volume": 939226}, "trend_line": 0.502067, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.426345, "activity_20": 0.458781, "activity_30": 0.478542}, "trend_signal": 0, "fair_value": 0.489183, "relative_strength": -28.074399, "rate_of_change": -1.3426999410493177, "market_dynamics": -1.353621, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37116, "close": 0.41, "volume": 1985740}, "trend_line": 0.495567, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.4198, "activity_20": 0.4516, "activity_30": 0.472602}, "trend_signal": 0, "fair_value": 0.488189, "relative_strength": -24.833247, "rate_of_change": -1.294647925476094, "market_dynamics": -1.222106, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 780643}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419527, "activity_20": 0.447395, "activity_30": 0.468695}, "trend_signal": 0, "fair_value": 0.487708, "relative_strength": -19.447402, "rate_of_change": -0.7333014506615596, "market_dynamics": -1.116117, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.445, "high": 0.4935, "low": 0.445, "close": 0.455, "volume": 1546744}, "trend_line": 0.489767, "activity_lines": {"activity_5": 0.43, "activity_10": 0.424473, "activity_20": 0.445686, "activity_30": 0.466312}, "trend_signal": 0, "fair_value": 0.48742, "relative_strength": -16.328145, "rate_of_change": -0.4403038625178634, "market_dynamics": -0.814449, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 1392778}, "trend_line": 0.4871, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.431055, "activity_20": 0.44491, "activity_30": 0.464391}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -14.860403, "rate_of_change": -0.5445446508237652, "market_dynamics": -0.420833, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.4622, "low": 0.44, "close": 0.4475, "volume": 1181503}, "trend_line": 0.485017, "activity_lines": {"activity_5": 0.448167, "activity_10": 0.435364, "activity_20": 0.443324, "activity_30": 0.461837}, "trend_signal": 0, "fair_value": 0.486074, "relative_strength": -16.677956, "rate_of_change": -0.42763292958324817, "market_dynamics": -0.138938, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4475, "high": 0.51, "low": 0.4474, "close": 0.5, "volume": 2368574}, "trend_line": 0.484517, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.448682, "activity_20": 0.44714, "activity_30": 0.462803}, "trend_signal": 0, "fair_value": 0.485272, "relative_strength": -7.885017, "rate_of_change": -0.10308917007032753, "market_dynamics": 0.319189, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 1721288}, "trend_line": 0.484017, "activity_lines": {"activity_5": 0.476167, "activity_10": 0.457455, "activity_20": 0.449652, "activity_30": 0.462834}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -9.291796, "rate_of_change": -0.10319555350999046, "market_dynamics": 0.550934, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.465, "volume": 1616340}, "trend_line": 0.481183, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.461045, "activity_20": 0.450412, "activity_30": 0.461608}, "trend_signal": 0, "fair_value": 0.483157, "relative_strength": -12.03093, "rate_of_change": -0.5855166244160738, "market_dynamics": 0.674811, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.4695, "low": 0.43575, "close": 0.46, "volume": 2336718}, "trend_line": 0.478017, "activity_lines": {"activity_5": 0.470833, "activity_10": 0.463364, "activity_20": 0.450829, "activity_30": 0.460241}, "trend_signal": 0, "fair_value": 0.48149, "relative_strength": -11.559083, "rate_of_change": -0.6579617318151311, "market_dynamics": 0.886252, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.4999, "low": 0.4525, "close": 0.495, "volume": 1837565}, "trend_line": 0.47735, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.471409, "activity_20": 0.454769, "activity_30": 0.461337}, "trend_signal": 0, "fair_value": 0.480497, "relative_strength": -4.401567, "rate_of_change": -0.13953478641973582, "market_dynamics": 0.871565, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.4725, "close": 0.52, "volume": 3567717}, "trend_line": 0.47685, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.482091, "activity_20": 0.46109, "activity_30": 0.464088}, "trend_signal": 0, "fair_value": 0.480112, "relative_strength": -1.67664, "rate_of_change": -0.10474494605635287, "market_dynamics": 1.014608, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.54188, "low": 0.505, "close": 0.54, "volume": 1465409}, "trend_line": 0.476217, "activity_lines": {"activity_5": 0.51, "activity_10": 0.494409, "activity_20": 0.469245, "activity_30": 0.468162}, "trend_signal": 0, "fair_value": 0.480016, "relative_strength": 2.024077, "rate_of_change": -0.13274614658697592, "market_dynamics": 1.125229, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 1643301}, "trend_line": 0.475683, "activity_lines": {"activity_5": 0.523, "activity_10": 0.503909, "activity_20": 0.476838, "activity_30": 0.471955}, "trend_signal": 0, "fair_value": 0.479776, "relative_strength": 1.116741, "rate_of_change": -0.11213375414988944, "market_dynamics": 1.167163, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.535, "high": 0.536, "low": 0.5002, "close": 0.51, "volume": 1293825}, "trend_line": 0.474683, "activity_lines": {"activity_5": 0.523, "activity_10": 0.507409, "activity_20": 0.48186, "activity_30": 0.474169}, "trend_signal": 0, "fair_value": 0.479904, "relative_strength": -3.061892, "rate_of_change": -0.21022403575490417, "market_dynamics": 1.129531, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.5119, "low": 0.4575, "close": 0.4725, "volume": 1590437}, "trend_line": 0.4727, "activity_lines": {"activity_5": 0.507167, "activity_10": 0.503182, "activity_20": 0.483071, "activity_30": 0.474028}, "trend_signal": 1, "fair_value": 0.479535, "relative_strength": -7.391553, "rate_of_change": -0.41775247902284524, "market_dynamics": 0.884652, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4725, "high": 0.47667, "low": 0.46, "close": 0.465, "volume": 319512}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.497136, "activity_20": 0.48331, "activity_30": 0.473531}, "trend_signal": 1, "fair_value": 0.479119, "relative_strength": -9.237406, "rate_of_change": -0.43008250475989146, "market_dynamics": 0.554144, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.49444, "low": 0.4454, "close": 0.4885, "volume": 1376401}, "trend_line": 0.469717, "activity_lines": {"activity_5": 0.485, "activity_10": 0.496, "activity_20": 0.485476, "activity_30": 0.474682}, "trend_signal": 1, "fair_value": 0.478596, "relative_strength": -5.158952, "rate_of_change": -0.20184121682633505, "market_dynamics": 0.306747, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4885, "high": 0.51, "low": 0.48, "close": 0.489, "volume": 3861663}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.494891, "activity_20": 0.487269, "activity_30": 0.475926}, "trend_signal": 1, "fair_value": 0.478205, "relative_strength": -4.73787, "rate_of_change": -0.02852781568476827, "market_dynamics": 0.230517, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.488, "high": 0.499, "low": 0.4765, "close": 0.496, "volume": 4324522}, "trend_line": 0.46945, "activity_lines": {"activity_5": 0.486933, "activity_10": 0.494618, "activity_20": 0.489519, "activity_30": 0.47763}, "trend_signal": 1, "fair_value": 0.478308, "relative_strength": -5.528229, "rate_of_change": -0.028323001471517124, "market_dynamics": 0.278286, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.496, "high": 0.557, "low": 0.496, "close": 0.553, "volume": 4411477}, "trend_line": 0.471383, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.504055, "activity_20": 0.49686, "activity_30": 0.48302}, "trend_signal": 1, "fair_value": 0.479128, "relative_strength": 5.766202, "rate_of_change": 0.4117584407285159, "market_dynamics": 0.615814, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.553, "high": 0.553, "low": 0.4744, "close": 0.513, "volume": 4491062}, "trend_line": 0.47165, "activity_lines": {"activity_5": 0.515433, "activity_10": 0.505164, "activity_20": 0.499614, "activity_30": 0.485705}, "trend_signal": 1, "fair_value": 0.479404, "relative_strength": -3.030395, "rate_of_change": 0.05664183901413866, "market_dynamics": 0.739816, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.487, "close": 0.495, "volume": 1893267}, "trend_line": 0.47075, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.503127, "activity_20": 0.500164, "activity_30": 0.487212}, "trend_signal": 1, "fair_value": 0.479397, "relative_strength": -6.075787, "rate_of_change": -0.19081946358528823, "market_dynamics": 0.570369, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.4712, "close": 0.4805, "volume": 1592639}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.501567, "activity_10": 0.499273, "activity_20": 0.499048, "activity_30": 0.487841}, "trend_signal": 1, "fair_value": 0.479497, "relative_strength": -8.480496, "rate_of_change": -0.10260223048327376, "market_dynamics": 0.3093, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1430029}, "trend_line": 0.4696, "activity_lines": {"activity_5": 0.479067, "activity_10": 0.489045, "activity_20": 0.493952, "activity_30": 0.485888}, "trend_signal": 1, "fair_value": 0.479112, "relative_strength": -14.948869, "rate_of_change": -0.14183431965244706, "market_dynamics": -0.238589, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3874, "close": 0.396, "volume": 19541001}, "trend_line": 0.468867, "activity_lines": {"activity_5": 0.445633, "activity_10": 0.472091, "activity_20": 0.484762, "activity_30": 0.48114}, "trend_signal": 0, "fair_value": 0.478349, "relative_strength": -24.205207, "rate_of_change": -0.1560902896081855, "market_dynamics": -0.57766, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.393, "high": 0.407, "low": 0.37, "close": 0.38, "volume": 932852}, "trend_line": 0.4682, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.453618, "activity_20": 0.474293, "activity_30": 0.475406}, "trend_signal": 0, "fair_value": 0.476779, "relative_strength": -25.534793, "rate_of_change": -0.14225782578001292, "market_dynamics": -0.894935, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33555, "close": 0.3625, "volume": 1976056}, "trend_line": 0.46695, "activity_lines": {"activity_5": 0.392067, "activity_10": 0.433509, "activity_20": 0.462729, "activity_30": 0.468587}, "trend_signal": 0, "fair_value": 0.47524, "relative_strength": -28.0071, "rate_of_change": -0.2669799231097883, "market_dynamics": -1.135431, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.3947, "low": 0.358, "close": 0.3875, "volume": 1330253}, "trend_line": 0.465033, "activity_lines": {"activity_5": 0.383967, "activity_10": 0.420236, "activity_20": 0.454129, "activity_30": 0.463461}, "trend_signal": 0, "fair_value": 0.473494, "relative_strength": -22.658047, "rate_of_change": -0.41053646000642513, "market_dynamics": -1.198496, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3825, "high": 0.39445, "low": 0.35033, "close": 0.3575, "volume": 1226299}, "trend_line": 0.462783, "activity_lines": {"activity_5": 0.372067, "activity_10": 0.403355, "activity_20": 0.44304, "activity_30": 0.456524}, "trend_signal": 0, "fair_value": 0.471683, "relative_strength": -28.231374, "rate_of_change": -0.4838366309487659, "market_dynamics": -1.353965, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3575, "high": 0.3575, "low": 0.29, "close": 0.3, "volume": 2542872}, "trend_line": 0.459783, "activity_lines": {"activity_5": 0.3465, "activity_10": 0.378536, "activity_20": 0.426964, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 0.46899, "relative_strength": -34.553181, "rate_of_change": -0.6482519885129754, "market_dynamics": -1.351515, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.3198, "low": 0.266, "close": 0.306, "volume": 2841543}, "trend_line": 0.456317, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.359409, "activity_20": 0.412388, "activity_30": 0.4361}, "trend_signal": 0, "fair_value": 0.466144, "relative_strength": -31.76858, "rate_of_change": -0.753833873805692, "market_dynamics": -1.354683, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.3008, "close": 0.311, "volume": 1334921}, "trend_line": 0.452183, "activity_lines": {"activity_5": 0.318767, "activity_10": 0.344955, "activity_20": 0.399307, "activity_30": 0.426725}, "trend_signal": 0, "fair_value": 0.463779, "relative_strength": -32.627871, "rate_of_change": -0.9059491537680979, "market_dynamics": -1.385331, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3025, "high": 0.33, "low": 0.29275, "close": 0.3275, "volume": 2723797}, "trend_line": 0.447933, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.336845, "activity_20": 0.388888, "activity_30": 0.418681}, "trend_signal": 0, "fair_value": 0.461679, "relative_strength": -29.579497, "rate_of_change": -0.9398849580811256, "market_dynamics": -1.332845, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3275, "high": 0.36555, "low": 0.3275, "close": 0.35, "volume": 1808983}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.327, "activity_10": 0.335609, "activity_20": 0.3816, "activity_30": 0.412362}, "trend_signal": 0, "fair_value": 0.461022, "relative_strength": -25.619176, "rate_of_change": -0.8184259699553286, "market_dynamics": -1.276223, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3435, "high": 0.377, "low": 0.34327, "close": 0.3725, "volume": 1368953}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.344867, "activity_10": 0.3401, "activity_20": 0.377217, "activity_30": 0.407732}, "trend_signal": 0, "fair_value": 0.460654, "relative_strength": -19.838952, "rate_of_change": -0.5627246678236291, "market_dynamics": -1.068959, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.361, "close": 0.3675, "volume": 6712859}, "trend_line": 0.43735, "activity_lines": {"activity_5": 0.356233, "activity_10": 0.344109, "activity_20": 0.372833, "activity_30": 0.402941}, "trend_signal": 0, "fair_value": 0.460061, "relative_strength": -21.490612, "rate_of_change": -0.9998483363401983, "market_dynamics": -0.738802, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3675, "high": 0.4235, "low": 0.353, "close": 0.403, "volume": 5461272}, "trend_line": 0.434617, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.3548, "activity_20": 0.372295, "activity_30": 0.400725}, "trend_signal": 0, "fair_value": 0.459615, "relative_strength": -13.69043, "rate_of_change": -0.6248999657025359, "market_dynamics": -0.337851, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4125, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 14201169}, "trend_line": 0.43245, "activity_lines": {"activity_5": 0.3873, "activity_10": 0.364209, "activity_20": 0.371879, "activity_30": 0.398491}, "trend_signal": 0, "fair_value": 0.459115, "relative_strength": -14.311466, "rate_of_change": -0.4985999167082683, "market_dynamics": 0.183317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3975, "high": 0.41, "low": 0.3875, "close": 0.395, "volume": 6651585}, "trend_line": 0.430283, "activity_lines": {"activity_5": 0.392767, "activity_10": 0.372482, "activity_20": 0.37141, "activity_30": 0.396075}, "trend_signal": 0, "fair_value": 0.45825, "relative_strength": -15.459518, "rate_of_change": -0.5010983928777835, "market_dynamics": 0.546897, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.429, "low": 0.39, "close": 0.41, "volume": 2834929}, "trend_line": 0.42745, "activity_lines": {"activity_5": 0.400233, "activity_10": 0.3828, "activity_20": 0.37285, "activity_30": 0.394767}, "trend_signal": 0, "fair_value": 0.458378, "relative_strength": -11.920409, "rate_of_change": -0.6584038876739332, "market_dynamics": 0.740514, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.41, "close": 0.44, "volume": 5109326}, "trend_line": 0.424783, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.396573, "activity_20": 0.377829, "activity_30": 0.395576}, "trend_signal": 0, "fair_value": 0.458635, "relative_strength": -4.288647, "rate_of_change": -0.6239326236986723, "market_dynamics": 0.865995, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.4629, "low": 0.4348, "close": 0.45, "volume": 3432987}, "trend_line": 0.421783, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.409727, "activity_20": 0.384107, "activity_30": 0.397203}, "trend_signal": 0, "fair_value": 0.458971, "relative_strength": -2.041434, "rate_of_change": -0.7062429522838726, "market_dynamics": 0.844543, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.4475, "volume": 1499668}, "trend_line": 0.418867, "activity_lines": {"activity_5": 0.438167, "activity_10": 0.4199, "activity_20": 0.390362, "activity_30": 0.398862}, "trend_signal": 0, "fair_value": 0.4595, "relative_strength": -2.461327, "rate_of_change": -0.6913507656780926, "market_dynamics": 0.796838, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.41602, "close": 0.4325, "volume": 1652249}, "trend_line": 0.416283, "activity_lines": {"activity_5": 0.4395, "activity_10": 0.425164, "activity_20": 0.395345, "activity_30": 0.399742}, "trend_signal": 0, "fair_value": 0.459933, "relative_strength": -6.46232, "rate_of_change": -0.6169022625320151, "market_dynamics": 0.792677, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4325, "high": 0.48598, "low": 0.42815, "close": 0.4775, "volume": 1861771}, "trend_line": 0.41645, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.437109, "activity_20": 0.40465, "activity_30": 0.403691}, "trend_signal": 0, "fair_value": 0.460462, "relative_strength": 2.974918, "rate_of_change": 0.040116939678049, "market_dynamics": 0.770595, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4795, "high": 0.4976, "low": 0.476, "close": 0.493, "volume": 1647321}, "trend_line": 0.417383, "activity_lines": {"activity_5": 0.467833, "activity_10": 0.449964, "activity_20": 0.415043, "activity_30": 0.40863}, "trend_signal": 0, "fair_value": 0.460929, "relative_strength": 4.880283, "rate_of_change": 0.22403649897947345, "market_dynamics": 0.806777, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.492, "high": 0.49375, "low": 0.44, "close": 0.444, "volume": 2043472}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.451627, "activity_20": 0.420231, "activity_30": 0.410347}, "trend_signal": 0, "fair_value": 0.461131, "relative_strength": -4.928336, "rate_of_change": -0.35530915250501627, "market_dynamics": 0.788186, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.47975, "low": 0.44, "close": 0.475, "volume": 1956271}, "trend_line": 0.415433, "activity_lines": {"activity_5": 0.467833, "activity_10": 0.458182, "activity_20": 0.427983, "activity_30": 0.41416}, "trend_signal": 0, "fair_value": 0.461404, "relative_strength": 1.28353, "rate_of_change": -0.1122866073575367, "market_dynamics": 0.84386, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.47874, "low": 0.45231, "close": 0.466, "volume": 2421782}, "trend_line": 0.414433, "activity_lines": {"activity_5": 0.468367, "activity_10": 0.461736, "activity_20": 0.434462, "activity_30": 0.417423}, "trend_signal": 1, "fair_value": 0.461811, "relative_strength": -1.210761, "rate_of_change": -0.24071270216858096, "market_dynamics": 0.801851, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.467, "low": 0.425, "close": 0.4515, "volume": 2229327}, "trend_line": 0.41105, "activity_lines": {"activity_5": 0.461833, "activity_10": 0.461364, "activity_20": 0.439043, "activity_30": 0.419814}, "trend_signal": 1, "fair_value": 0.461756, "relative_strength": -5.983557, "rate_of_change": -0.8162959995946194, "market_dynamics": 0.664872, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4525, "high": 0.506, "low": 0.45, "close": 0.501, "volume": 3315180}, "trend_line": 0.41065, "activity_lines": {"activity_5": 0.473533, "activity_10": 0.469236, "activity_20": 0.447617, "activity_30": 0.425617}, "trend_signal": 1, "fair_value": 0.461859, "relative_strength": 5.696902, "rate_of_change": -0.09731176255930214, "market_dynamics": 0.752441, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.488, "close": 0.516, "volume": 2254601}, "trend_line": 0.41135, "activity_lines": {"activity_5": 0.4897, "activity_10": 0.478727, "activity_20": 0.45669, "activity_30": 0.432414}, "trend_signal": 1, "fair_value": 0.461513, "relative_strength": 8.276644, "rate_of_change": 0.17046146353341737, "market_dynamics": 0.771306, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.5454, "low": 0.51, "close": 0.519, "volume": 1771942}, "trend_line": 0.412633, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.487564, "activity_20": 0.465074, "activity_30": 0.439359}, "trend_signal": 1, "fair_value": 0.461519, "relative_strength": 7.770898, "rate_of_change": 0.31189984198372045, "market_dynamics": 0.818572, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.491, "close": 0.546, "volume": 1951960}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.5205, "activity_10": 0.500009, "activity_20": 0.475117, "activity_30": 0.447963}, "trend_signal": 1, "fair_value": 0.462119, "relative_strength": 13.927081, "rate_of_change": 0.856451132119821, "market_dynamics": 0.945943, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.545, "close": 0.59, "volume": 5342365}, "trend_line": 0.422633, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.518391, "activity_20": 0.488417, "activity_30": 0.459178}, "trend_signal": 1, "fair_value": 0.462952, "relative_strength": 21.805843, "rate_of_change": 1.5537032008784866, "market_dynamics": 1.036808, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.585, "high": 0.6444, "low": 0.5825, "close": 0.634, "volume": 4575360}, "trend_line": 0.4311, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.542727, "activity_20": 0.504871, "activity_30": 0.472815}, "trend_signal": 1, "fair_value": 0.463923, "relative_strength": 27.513296, "rate_of_change": 2.0033930147432883, "market_dynamics": 1.122327, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.634, "high": 0.6429, "low": 0.576, "close": 0.623, "volume": 4557388}, "trend_line": 0.439783, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.5625, "activity_20": 0.51901, "activity_30": 0.485196}, "trend_signal": 1, "fair_value": 0.46484, "relative_strength": 25.601794, "rate_of_change": 2.0141498492229175, "market_dynamics": 1.20605, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.623, "high": 0.6875, "low": 0.61, "close": 0.623, "volume": 6848986}, "trend_line": 0.447633, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.579018, "activity_20": 0.5321, "activity_30": 0.497016}, "trend_signal": 1, "fair_value": 0.465862, "relative_strength": 26.267813, "rate_of_change": 1.7849712244447886, "market_dynamics": 1.311395, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.64543, "low": 0.5402, "close": 0.574, "volume": 5123843}, "trend_line": 0.45485, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.583936, "activity_20": 0.539462, "activity_30": 0.505169}, "trend_signal": 1, "fair_value": 0.466189, "relative_strength": 12.797548, "rate_of_change": 1.6122582562054122, "market_dynamics": 1.203288, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.6275, "low": 0.568, "close": 0.615, "volume": 5274006}, "trend_line": 0.46535, "activity_lines": {"activity_5": 0.608, "activity_10": 0.594345, "activity_20": 0.549876, "activity_30": 0.515501}, "trend_signal": 1, "fair_value": 0.466875, "relative_strength": 19.682535, "rate_of_change": 2.308453336264705, "market_dynamics": 1.143008, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.62906, "low": 0.491, "close": 0.498, "volume": 3997883}, "trend_line": 0.47175, "activity_lines": {"activity_5": 0.5694, "activity_10": 0.580509, "activity_20": 0.548171, "activity_30": 0.517608}, "trend_signal": 1, "fair_value": 0.466747, "relative_strength": -2.542256, "rate_of_change": 1.3753089072740985, "market_dynamics": 0.782627, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.5, "close": 0.505, "volume": 3980825}, "trend_line": 0.478217, "activity_lines": {"activity_5": 0.5422, "activity_10": 0.568, "activity_20": 0.546857, "activity_30": 0.519753}, "trend_signal": 1, "fair_value": 0.466663, "relative_strength": -0.997273, "rate_of_change": 1.370853206147324, "market_dynamics": 0.289072, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.47925, "close": 0.493, "volume": 3192246}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.553509, "activity_20": 0.544138, "activity_30": 0.520706}, "trend_signal": 1, "fair_value": 0.466619, "relative_strength": -1.335781, "rate_of_change": 1.1534512574835316, "market_dynamics": -0.17506, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.56967, "low": 0.48, "close": 0.55, "volume": 3069523}, "trend_line": 0.4904, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.549855, "activity_20": 0.546631, "activity_30": 0.524982}, "trend_signal": 1, "fair_value": 0.467083, "relative_strength": 8.365636, "rate_of_change": 1.3782396487318371, "market_dynamics": -0.588781, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.5998, "low": 0.5325, "close": 0.575, "volume": 2970793}, "trend_line": 0.49715, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.550673, "activity_20": 0.550945, "activity_30": 0.53044}, "trend_signal": 1, "fair_value": 0.467981, "relative_strength": 14.124735, "rate_of_change": 1.3764274061990167, "market_dynamics": -0.679106, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.5868, "low": 0.528, "close": 0.548, "volume": 3256178}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.5454, "activity_10": 0.546855, "activity_20": 0.552224, "activity_30": 0.53372}, "trend_signal": 1, "fair_value": 0.468913, "relative_strength": 9.156024, "rate_of_change": 1.2102987026048577, "market_dynamics": -0.727764, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.552, "low": 0.514, "close": 0.552, "volume": 1942604}, "trend_line": 0.508133, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.545327, "activity_20": 0.553621, "activity_30": 0.536871}, "trend_signal": 1, "fair_value": 0.469744, "relative_strength": 7.299217, "rate_of_change": 0.9869486671423036, "market_dynamics": -0.712087, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 669009}, "trend_line": 0.513467, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.546545, "activity_20": 0.555267, "activity_30": 0.540217}, "trend_signal": 1, "fair_value": 0.470593, "relative_strength": 9.161776, "rate_of_change": 1.0497251703786334, "market_dynamics": -0.795561, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.555, "high": 0.6275, "low": 0.55125, "close": 0.61, "volume": 1472652}, "trend_line": 0.520633, "activity_lines": {"activity_5": 0.574467, "activity_10": 0.558, "activity_20": 0.561269, "activity_30": 0.546445}, "trend_signal": 1, "fair_value": 0.471747, "relative_strength": 17.864766, "rate_of_change": 1.3956106234675267, "market_dynamics": -0.799878, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6199, "close": 0.67, "volume": 2828150}, "trend_line": 0.5293, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.579709, "activity_20": 0.5723, "activity_30": 0.556082}, "trend_signal": 1, "fair_value": 0.473029, "relative_strength": 26.916136, "rate_of_change": 1.6647043118665126, "market_dynamics": -0.58312, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.7088, "low": 0.65217, "close": 0.695, "volume": 3177538}, "trend_line": 0.5378, "activity_lines": {"activity_5": 0.6438, "activity_10": 0.604964, "activity_20": 0.584671, "activity_30": 0.566772}, "trend_signal": 1, "fair_value": 0.474615, "relative_strength": 29.769174, "rate_of_change": 1.6058945777441813, "market_dynamics": -0.217472, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.877, "low": 0.69125, "close": 0.845, "volume": 5438777}, "trend_line": 0.550967, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.653909, "activity_20": 0.610405, "activity_30": 0.586591}, "trend_signal": 1, "fair_value": 0.477003, "relative_strength": 58.144781, "rate_of_change": 2.4483079211602905, "market_dynamics": 0.403971, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.845, "high": 0.92948, "low": 0.795, "close": 0.81, "volume": 6675018}, "trend_line": 0.56305, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.690309, "activity_20": 0.631238, "activity_30": 0.603303}, "trend_signal": 1, "fair_value": 0.479231, "relative_strength": 49.311755, "rate_of_change": 2.1930533044628926, "market_dynamics": 0.948912, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.72, "close": 0.74, "volume": 3256242}, "trend_line": 0.5733, "activity_lines": {"activity_5": 0.769, "activity_10": 0.708218, "activity_20": 0.644019, "activity_30": 0.614719}, "trend_signal": 1, "fair_value": 0.48101, "relative_strength": 33.782322, "rate_of_change": 1.8204422342598312, "market_dynamics": 1.146649, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755, "high": 0.8195, "low": 0.74625, "close": 0.774, "volume": 1940616}, "trend_line": 0.583183, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.728855, "activity_20": 0.659114, "activity_30": 0.627668}, "trend_signal": 1, "fair_value": 0.48299, "relative_strength": 37.954642, "rate_of_change": 1.7238792953078623, "market_dynamics": 1.255745, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.774, "high": 0.80856, "low": 0.70338, "close": 0.798, "volume": 3057455}, "trend_line": 0.59335, "activity_lines": {"activity_5": 0.784733, "activity_10": 0.750236, "activity_20": 0.675619, "activity_30": 0.641527}, "trend_signal": 1, "fair_value": 0.485349, "relative_strength": 37.853796, "rate_of_change": 1.74336357541287, "market_dynamics": 1.15457, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.797, "high": 0.8455, "low": 0.776, "close": 0.776, "volume": 1474039}, "trend_line": 0.604417, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.763073, "activity_20": 0.689248, "activity_30": 0.653311}, "trend_signal": 1, "fair_value": 0.487583, "relative_strength": 30.095952, "rate_of_change": 1.8651723266200282, "market_dynamics": 0.939864, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.69, "close": 0.72, "volume": 1891235}, "trend_line": 0.612583, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.761655, "activity_20": 0.696814, "activity_30": 0.660768}, "trend_signal": 1, "fair_value": 0.489619, "relative_strength": 26.881726, "rate_of_change": 1.3510539908705426, "market_dynamics": 0.794505, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.729, "low": 0.65, "close": 0.7, "volume": 2482815}, "trend_line": 0.620383, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.753691, "activity_20": 0.702014, "activity_30": 0.666408}, "trend_signal": 1, "fair_value": 0.491728, "relative_strength": 22.521039, "rate_of_change": 1.27329684304005, "market_dynamics": 0.565293, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.695, "high": 0.70274, "low": 0.612, "close": 0.65, "volume": 4005594}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.704, "activity_10": 0.735, "activity_20": 0.701852, "activity_30": 0.668318}, "trend_signal": 1, "fair_value": 0.493522, "relative_strength": 16.866438, "rate_of_change": 1.0665991814733775, "market_dynamics": 0.251244, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.645, "high": 0.70445, "low": 0.6, "close": 0.655, "volume": 2382916}, "trend_line": 0.632133, "activity_lines": {"activity_5": 0.6794, "activity_10": 0.717582, "activity_20": 0.702, "activity_30": 0.670125}, "trend_signal": 1, "fair_value": 0.495349, "relative_strength": 16.211787, "rate_of_change": 0.8186602870813307, "market_dynamics": -0.057074, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.64, "close": 0.7, "volume": 3033291}, "trend_line": 0.638267, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.709073, "activity_20": 0.705686, "activity_30": 0.674503}, "trend_signal": 1, "fair_value": 0.497449, "relative_strength": 17.424502, "rate_of_change": 0.9703654136075928, "market_dynamics": -0.214044, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.788, "low": 0.67248, "close": 0.711, "volume": 2253560}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.7052, "activity_20": 0.70949, "activity_30": 0.679196}, "trend_signal": 1, "fair_value": 0.499603, "relative_strength": 16.300473, "rate_of_change": 1.0027151646567911, "market_dynamics": -0.389126, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.6832, "close": 0.752, "volume": 1629098}, "trend_line": 0.651533, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.710582, "activity_20": 0.716162, "activity_30": 0.68612}, "trend_signal": 1, "fair_value": 0.502147, "relative_strength": 20.906274, "rate_of_change": 1.0650459849813994, "market_dynamics": -0.522024, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.759, "high": 0.7995, "low": 0.72, "close": 0.776, "volume": 1402946}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.720109, "activity_20": 0.724157, "activity_30": 0.694151}, "trend_signal": 1, "fair_value": 0.50475, "relative_strength": 26.734475, "rate_of_change": 0.9516018375124489, "market_dynamics": -0.53414, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.774, "high": 0.798, "low": 0.70688, "close": 0.73, "volume": 957643}, "trend_line": 0.660933, "activity_lines": {"activity_5": 0.742133, "activity_10": 0.721236, "activity_20": 0.726814, "activity_30": 0.698813}, "trend_signal": 1, "fair_value": 0.507218, "relative_strength": 18.251002, "rate_of_change": 0.48651960597993116, "market_dynamics": -0.675732, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.729, "high": 0.76, "low": 0.71, "close": 0.724, "volume": 1195954}, "trend_line": 0.6643, "activity_lines": {"activity_5": 0.738867, "activity_10": 0.722509, "activity_20": 0.728033, "activity_30": 0.702882}, "trend_signal": 1, "fair_value": 0.509423, "relative_strength": 17.743876, "rate_of_change": 0.5094313644499532, "market_dynamics": -0.742799, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.691, "close": 0.71, "volume": 1355134}, "trend_line": 0.6672, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.722182, "activity_20": 0.7271, "activity_30": 0.70583}, "trend_signal": 1, "fair_value": 0.511619, "relative_strength": 14.889378, "rate_of_change": 0.4365497516182469, "market_dynamics": -0.78146, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6255, "close": 0.685, "volume": 2086841}, "trend_line": 0.6709, "activity_lines": {"activity_5": 0.711533, "activity_10": 0.717491, "activity_20": 0.723071, "activity_30": 0.706978}, "trend_signal": 1, "fair_value": 0.513782, "relative_strength": 7.320511, "rate_of_change": 0.5545563549160726, "market_dynamics": -0.852759, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.685, "high": 0.70138, "low": 0.66755, "close": 0.678, "volume": 1364279}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.7118, "activity_20": 0.718019, "activity_30": 0.707437}, "trend_signal": 1, "fair_value": 0.515644, "relative_strength": 6.151507, "rate_of_change": 0.313012371441346, "market_dynamics": -0.920755, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.682, "high": 0.74875, "low": 0.66, "close": 0.685, "volume": 1854735}, "trend_line": 0.679233, "activity_lines": {"activity_5": 0.689067, "activity_10": 0.706873, "activity_20": 0.713595, "activity_30": 0.708211}, "trend_signal": 1, "fair_value": 0.517548, "relative_strength": 6.957145, "rate_of_change": 0.9261515601782961, "market_dynamics": -0.963664, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.67, "high": 0.67532, "low": 0.6, "close": 0.636, "volume": 1085942}, "trend_line": 0.6836, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.692491, "activity_20": 0.704552, "activity_30": 0.705422}, "trend_signal": 0, "fair_value": 0.519125, "relative_strength": -2.115426, "rate_of_change": 0.6429310707813092, "market_dynamics": -1.145322, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.688, "volume": 3226283}, "trend_line": 0.6901, "activity_lines": {"activity_5": 0.672, "activity_10": 0.688727, "activity_20": 0.701457, "activity_30": 0.705705}, "trend_signal": 0, "fair_value": 0.521099, "relative_strength": 6.459326, "rate_of_change": 0.9508484493856146, "market_dynamics": -1.016115, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6164, "close": 0.64, "volume": 1468969}, "trend_line": 0.6931, "activity_lines": {"activity_5": 0.660533, "activity_10": 0.676655, "activity_20": 0.694371, "activity_30": 0.702473}, "trend_signal": 0, "fair_value": 0.522862, "relative_strength": -2.624964, "rate_of_change": 0.4347196058542244, "market_dynamics": -0.988353, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.636, "high": 0.662, "low": 0.61, "close": 0.616, "volume": 2135226}, "trend_line": 0.694467, "activity_lines": {"activity_5": 0.644067, "activity_10": 0.662255, "activity_20": 0.685476, "activity_30": 0.697499}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": -7.974308, "rate_of_change": 0.19722983696434798, "market_dynamics": -0.963557, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.616, "high": 0.6245, "low": 0.57, "close": 0.599, "volume": 1171445}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.647673, "activity_20": 0.675714, "activity_30": 0.69134}, "trend_signal": 0, "fair_value": 0.526051, "relative_strength": -9.207111, "rate_of_change": 0.24479204915424851, "market_dynamics": -0.923069, "expectation": {"probability": 47.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69349076-ce8d-4e88-87ed-f22f94808c22/", "share_image": "https://sharemaestro.com/terminal/69349076-ce8d-4e88-87ed-f22f94808c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}