{"ticker": {"uuid": "69349076-ce8d-4e88-87ed-f22f94808c22", "symbol": "GCL", "name": "Geiger Counter Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCL fell 3.14%, moving from 70.00 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.15 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.80"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.15"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 70.138, "low": 66.754997, "close": 67.800003, "volume": 1364279}, "trend_line": 67.3, "activity_lines": {"activity_5": 69.586668, "activity_10": 71.18, "activity_20": 71.801905, "activity_30": 70.743656}, "trend_signal": 1, "fair_value": 51.564423, "relative_strength": 6.151512, "rate_of_change": 0.3130123714413381, "market_dynamics": -0.920669, "expectation": {"probability": 52.666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.75, "high": 41.5, "low": 37.898998, "close": 38.799999, "volume": 1562610}, "trend_line": 41.506667, "activity_lines": {"activity_5": 37.65, "activity_10": 37.077273, "activity_20": 37.832381, "activity_30": 39.363118}, "trend_signal": 0, "fair_value": 40.463462, "relative_strength": -10.956544, "rate_of_change": -1.0332212684787734, "market_dynamics": -0.242139, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.150002, "close": 39.0, "volume": 1837754}, "trend_line": 41.08, "activity_lines": {"activity_5": 38.18, "activity_10": 37.462727, "activity_20": 37.774524, "activity_30": 39.201398}, "trend_signal": 0, "fair_value": 40.609936, "relative_strength": -11.303074, "rate_of_change": -1.0279481125285292, "market_dynamics": 0.239489, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 38.509998, "low": 37.5, "close": 38.0, "volume": 1132568}, "trend_line": 40.68, "activity_lines": {"activity_5": 38.31, "activity_10": 37.634545, "activity_20": 37.660714, "activity_30": 39.002688}, "trend_signal": 0, "fair_value": 40.75, "relative_strength": -11.348155, "rate_of_change": -0.9737098344693248, "market_dynamics": 0.683128, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 37.970001, "low": 35.762001, "close": 36.5, "volume": 958863}, "trend_line": 40.305, "activity_lines": {"activity_5": 37.856667, "activity_10": 37.524545, "activity_20": 37.443333, "activity_30": 38.733011}, "trend_signal": 0, "fair_value": 40.880449, "relative_strength": -15.436703, "rate_of_change": -0.9218289085545722, "market_dynamics": 0.651458, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.0, "high": 38.25, "low": 33.75, "close": 35.25, "volume": 1444456}, "trend_line": 40.03, "activity_lines": {"activity_5": 36.87, "activity_10": 37.169091, "activity_20": 37.153333, "activity_30": 38.406882}, "trend_signal": 0, "fair_value": 40.997115, "relative_strength": -15.181327, "rate_of_change": -0.6822974817020185, "market_dynamics": 0.579847, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.25, "high": 37.0, "low": 34.299999, "close": 36.5, "volume": 718300}, "trend_line": 39.905, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.072727, "activity_20": 37.035952, "activity_30": 38.17914}, "trend_signal": 0, "fair_value": 41.128526, "relative_strength": -14.218339, "rate_of_change": -0.31226580064951287, "market_dynamics": 0.338243, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.25, "high": 37.862999, "low": 36.25, "close": 37.25, "volume": 534980}, "trend_line": 39.738333, "activity_lines": {"activity_5": 36.6, "activity_10": 37.076364, "activity_20": 37.020952, "activity_30": 38.007849}, "trend_signal": 0, "fair_value": 41.243269, "relative_strength": -14.910389, "rate_of_change": -0.4176594411727951, "market_dynamics": 0.240492, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.25, "high": 37.700001, "low": 36.0, "close": 36.0, "volume": 667674}, "trend_line": 39.513333, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.866364, "activity_20": 36.913095, "activity_30": 37.766667}, "trend_signal": 0, "fair_value": 41.359295, "relative_strength": -17.821938, "rate_of_change": -0.566203922041708, "market_dynamics": 0.194379, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.75, "high": 39.5, "low": 36.0, "close": 37.0, "volume": 881573}, "trend_line": 39.313333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.851818, "activity_20": 36.920714, "activity_30": 37.604516}, "trend_signal": 0, "fair_value": 41.475321, "relative_strength": -13.89883, "rate_of_change": -0.5061582630855332, "market_dynamics": 0.170457, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.701, "close": 39.5, "volume": 1495588}, "trend_line": 39.063333, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.250909, "activity_20": 37.166905, "activity_30": 37.616559}, "trend_signal": 0, "fair_value": 41.610577, "relative_strength": -7.42831, "rate_of_change": -0.6359165731381768, "market_dynamics": 0.477298, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.25, "high": 39.400002, "low": 36.165001, "close": 37.25, "volume": 807398}, "trend_line": 38.813333, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.227273, "activity_20": 37.186905, "activity_30": 37.49957}, "trend_signal": 0, "fair_value": 41.730769, "relative_strength": -9.492476, "rate_of_change": -0.6399863524190319, "market_dynamics": 0.496045, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.25, "high": 42.695, "low": 36.650002, "close": 40.75, "volume": 1777742}, "trend_line": 38.596667, "activity_lines": {"activity_5": 38.75, "activity_10": 37.868182, "activity_20": 37.539048, "activity_30": 37.624516}, "trend_signal": 0, "fair_value": 41.863141, "relative_strength": -1.803057, "rate_of_change": -0.5582257004313532, "market_dynamics": 0.876778, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 46.5, "low": 40.5, "close": 46.25, "volume": 3227468}, "trend_line": 38.596667, "activity_lines": {"activity_5": 41.466667, "activity_10": 39.477273, "activity_20": 38.398333, "activity_30": 38.11828}, "trend_signal": 0, "fair_value": 42.033654, "relative_strength": 9.744284, "rate_of_change": 0.0, "market_dynamics": 1.202704, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.5, "high": 50.400002, "low": 46.200001, "close": 47.5, "volume": 4820635}, "trend_line": 38.638333, "activity_lines": {"activity_5": 43.916667, "activity_10": 41.163636, "activity_20": 39.335, "activity_30": 38.692688}, "trend_signal": 1, "fair_value": 42.21218, "relative_strength": 13.04375, "rate_of_change": 0.10795232655712583, "market_dynamics": 1.271927, "expectation": {"probability": 39.9631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.5, "high": 54.0, "low": 46.306, "close": 52.0, "volume": 5121836}, "trend_line": 38.821667, "activity_lines": {"activity_5": 47.166667, "activity_10": 43.468182, "activity_20": 40.643095, "activity_30": 39.554731}, "trend_signal": 1, "fair_value": 42.419231, "relative_strength": 20.181325, "rate_of_change": 0.47448734395449976, "market_dynamics": 1.607719, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 49.125, "close": 53.200001, "volume": 4412787}, "trend_line": 39.161667, "activity_lines": {"activity_5": 49.983334, "activity_10": 45.686364, "activity_20": 41.994048, "activity_30": 40.482366}, "trend_signal": 1, "fair_value": 42.637179, "relative_strength": 23.193629, "rate_of_change": 0.8757995889254405, "market_dynamics": 1.608082, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 57.0, "low": 49.055, "close": 52.0, "volume": 8300110}, "trend_line": 39.47, "activity_lines": {"activity_5": 51.336667, "activity_10": 47.382727, "activity_20": 43.141667, "activity_30": 41.310645}, "trend_signal": 1, "fair_value": 42.851282, "relative_strength": 21.547078, "rate_of_change": 0.7873336954731716, "market_dynamics": 1.607352, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.5, "high": 52.0, "low": 43.599998, "close": 45.75, "volume": 5289482}, "trend_line": 39.653333, "activity_lines": {"activity_5": 49.856667, "activity_10": 47.674546, "activity_20": 43.627381, "activity_30": 41.715806}, "trend_signal": 1, "fair_value": 43.033974, "relative_strength": 8.854338, "rate_of_change": 0.46448695211554253, "market_dynamics": 1.495486, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.75, "high": 48.200001, "low": 42.5, "close": 48.200001, "volume": 4266329}, "trend_line": 40.023333, "activity_lines": {"activity_5": 49.226667, "activity_10": 48.234546, "activity_20": 44.303572, "activity_30": 42.267204}, "trend_signal": 1, "fair_value": 43.238462, "relative_strength": 13.354119, "rate_of_change": 0.9330867596930563, "market_dynamics": 1.398411, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.099998, "close": 49.25, "volume": 4428298}, "trend_line": 40.431667, "activity_lines": {"activity_5": 48.9, "activity_10": 48.781818, "activity_20": 45.015714, "activity_30": 42.862473}, "trend_signal": 1, "fair_value": 43.449038, "relative_strength": 18.912456, "rate_of_change": 1.0202398685786525, "market_dynamics": 1.280421, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.25, "high": 49.900002, "low": 46.049999, "close": 47.5, "volume": 3408492}, "trend_line": 40.781667, "activity_lines": {"activity_5": 48.173334, "activity_10": 48.833637, "activity_20": 45.511191, "activity_30": 43.318495}, "trend_signal": 1, "fair_value": 43.648397, "relative_strength": 16.793733, "rate_of_change": 0.8656580991330421, "market_dynamics": 1.029199, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.5, "close": 49.0, "volume": 5147474}, "trend_line": 41.173333, "activity_lines": {"activity_5": 48.326667, "activity_10": 48.971818, "activity_20": 46.108095, "activity_30": 43.84871}, "trend_signal": 1, "fair_value": 43.860577, "relative_strength": 18.559727, "rate_of_change": 0.9603972294707833, "market_dynamics": 0.96519, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 50.900002, "low": 46.0, "close": 50.0, "volume": 3700259}, "trend_line": 41.59, "activity_lines": {"activity_5": 49.013333, "activity_10": 49.141818, "activity_20": 46.752619, "activity_30": 44.418172}, "trend_signal": 1, "fair_value": 44.075641, "relative_strength": 22.038076, "rate_of_change": 1.0119826830633407, "market_dynamics": 0.806187, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.200001, "close": 54.599998, "volume": 3108647}, "trend_line": 42.226667, "activity_lines": {"activity_5": 50.949999, "activity_10": 50.08, "activity_20": 47.778095, "activity_30": 45.257527}, "trend_signal": 1, "fair_value": 44.319872, "relative_strength": 30.595423, "rate_of_change": 1.5308175042077317, "market_dynamics": 0.726355, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.0, "high": 57.5, "low": 53.375, "close": 55.0, "volume": 2555815}, "trend_line": 42.826667, "activity_lines": {"activity_5": 52.593333, "activity_10": 50.961818, "activity_20": 48.755476, "activity_30": 46.081613}, "trend_signal": 1, "fair_value": 44.560256, "relative_strength": 31.532458, "rate_of_change": 1.4209030516190193, "market_dynamics": 0.789228, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.799999, "close": 54.700001, "volume": 2286822}, "trend_line": 43.5, "activity_lines": {"activity_5": 53.753333, "activity_10": 51.734545, "activity_20": 49.610238, "activity_30": 46.847634}, "trend_signal": 1, "fair_value": 44.791026, "relative_strength": 29.676944, "rate_of_change": 1.5722283501538876, "market_dynamics": 0.704038, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.700001, "high": 58.150002, "low": 54.171001, "close": 56.0, "volume": 2310374}, "trend_line": 44.1, "activity_lines": {"activity_5": 54.866667, "activity_10": 52.716364, "activity_20": 50.502143, "activity_30": 47.654086}, "trend_signal": 1, "fair_value": 45.005128, "relative_strength": 31.597395, "rate_of_change": 1.3793103448275894, "market_dynamics": 0.672384, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.264, "close": 58.200001, "volume": 1788524}, "trend_line": 44.815, "activity_lines": {"activity_5": 56.246667, "activity_10": 54.025455, "activity_20": 51.514286, "activity_30": 48.563764}, "trend_signal": 1, "fair_value": 45.20641, "relative_strength": 35.358924, "rate_of_change": 1.6213151927437557, "market_dynamics": 0.613828, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.200001, "high": 58.75, "low": 53.154999, "close": 56.0, "volume": 2531418}, "trend_line": 45.523333, "activity_lines": {"activity_5": 56.346667, "activity_10": 54.708182, "activity_20": 52.211191, "activity_30": 49.285376}, "trend_signal": 1, "fair_value": 45.4, "relative_strength": 27.492752, "rate_of_change": 1.580571237308944, "market_dynamics": 0.435005, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 935807}, "trend_line": 46.031667, "activity_lines": {"activity_5": 55.686667, "activity_10": 54.885455, "activity_20": 52.627143, "activity_30": 49.832258}, "trend_signal": 1, "fair_value": 45.56859, "relative_strength": 21.860209, "rate_of_change": 1.116644952161121, "market_dynamics": 0.229938, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 56.799999, "low": 53.75, "close": 55.0, "volume": 2107938}, "trend_line": 46.571667, "activity_lines": {"activity_5": 55.426667, "activity_10": 55.158182, "activity_20": 53.069286, "activity_30": 50.41086}, "trend_signal": 1, "fair_value": 45.720513, "relative_strength": 24.167335, "rate_of_change": 1.1731054623765833, "market_dynamics": 0.139391, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 61.0, "low": 54.040001, "close": 61.0, "volume": 6690863}, "trend_line": 47.305, "activity_lines": {"activity_5": 57.146667, "activity_10": 56.385455, "activity_20": 53.998333, "activity_30": 51.341721}, "trend_signal": 1, "fair_value": 45.926282, "relative_strength": 37.956445, "rate_of_change": 1.574633349499819, "market_dynamics": 0.366744, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.310997, "high": 68.690002, "low": 60.98, "close": 63.0, "volume": 9621032}, "trend_line": 48.138333, "activity_lines": {"activity_5": 59.2, "activity_10": 57.758182, "activity_20": 55.021429, "activity_30": 52.354301}, "trend_signal": 1, "fair_value": 46.151282, "relative_strength": 44.307531, "rate_of_change": 1.7616171652045307, "market_dynamics": 0.73047, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.5, "high": 63.439999, "low": 58.09, "close": 59.0, "volume": 5607935}, "trend_line": 48.888333, "activity_lines": {"activity_5": 59.6, "activity_10": 58.167273, "activity_20": 55.58381, "activity_30": 53.055054}, "trend_signal": 1, "fair_value": 46.364744, "relative_strength": 31.370116, "rate_of_change": 1.5580099128069098, "market_dynamics": 1.073194, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 66.459999, "low": 57.599998, "close": 65.0, "volume": 6900779}, "trend_line": 49.88, "activity_lines": {"activity_5": 61.8, "activity_10": 59.587273, "activity_20": 56.662857, "activity_30": 54.094516}, "trend_signal": 1, "fair_value": 46.6, "relative_strength": 43.840982, "rate_of_change": 2.0284328369306426, "market_dynamics": 1.41514, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.0, "high": 65.0, "low": 56.400002, "close": 59.5, "volume": 4101181}, "trend_line": 50.646667, "activity_lines": {"activity_5": 61.433333, "activity_10": 59.825455, "activity_20": 57.156191, "activity_30": 54.715161}, "trend_signal": 1, "fair_value": 46.773077, "relative_strength": 31.56729, "rate_of_change": 1.5370228548516403, "market_dynamics": 1.206436, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 62.956001, "low": 59.0, "close": 60.5, "volume": 2881114}, "trend_line": 51.421667, "activity_lines": {"activity_5": 61.1, "activity_10": 60.158182, "activity_20": 57.714762, "activity_30": 55.35086}, "trend_signal": 1, "fair_value": 46.941026, "relative_strength": 30.50986, "rate_of_change": 1.530209283070885, "market_dynamics": 0.917036, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.5, "high": 60.848999, "low": 53.639999, "close": 54.400002, "volume": 4141312}, "trend_line": 52.035, "activity_lines": {"activity_5": 58.766667, "activity_10": 59.3, "activity_20": 57.651905, "activity_30": 55.543011}, "trend_signal": 1, "fair_value": 47.076923, "relative_strength": 16.834695, "rate_of_change": 1.1927520747236708, "market_dynamics": 0.424305, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 4317614}, "trend_line": 52.535, "activity_lines": {"activity_5": 56.206667, "activity_10": 58.074546, "activity_20": 57.319286, "activity_30": 55.540753}, "trend_signal": 1, "fair_value": 47.190385, "relative_strength": 11.533002, "rate_of_change": 0.9608917075045643, "market_dynamics": -0.232799, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 56.939999, "low": 51.150002, "close": 54.0, "volume": 3044635}, "trend_line": 53.018333, "activity_lines": {"activity_5": 54.78, "activity_10": 57.285455, "activity_20": 57.159048, "activity_30": 55.635269}, "trend_signal": 1, "fair_value": 47.321795, "relative_strength": 15.48853, "rate_of_change": 0.9200209384220078, "market_dynamics": -0.666481, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.150002, "close": 51.0, "volume": 3552877}, "trend_line": 53.476667, "activity_lines": {"activity_5": 53.086667, "activity_10": 55.950909, "activity_20": 56.690476, "activity_30": 55.505054}, "trend_signal": 0, "fair_value": 47.404487, "relative_strength": 7.594172, "rate_of_change": 0.8644821028228117, "market_dynamics": -1.087688, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 50.0, "close": 51.5, "volume": 1744020}, "trend_line": 53.835, "activity_lines": {"activity_5": 52.126667, "activity_10": 54.78, "activity_20": 56.252857, "activity_30": 55.377527}, "trend_signal": 0, "fair_value": 47.497436, "relative_strength": 5.36657, "rate_of_change": 0.6700735481513868, "market_dynamics": -1.212841, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 53.897999, "low": 48.5, "close": 50.0, "volume": 2351512}, "trend_line": 53.96, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.509091, "activity_20": 55.660476, "activity_30": 55.130108}, "trend_signal": 0, "fair_value": 47.571154, "relative_strength": 1.562439, "rate_of_change": 0.23219095384043836, "market_dynamics": -1.247007, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 56.700001, "low": 51.0, "close": 55.0, "volume": 3168884}, "trend_line": 54.21, "activity_lines": {"activity_5": 52.366667, "activity_10": 53.383637, "activity_20": 55.544286, "activity_30": 55.197204}, "trend_signal": 0, "fair_value": 47.649359, "relative_strength": 11.561494, "rate_of_change": 0.46330615270570796, "market_dynamics": -1.16893, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 56.900002, "low": 52.330002, "close": 55.5, "volume": 3365317}, "trend_line": 54.326667, "activity_lines": {"activity_5": 53.433333, "activity_10": 53.421818, "activity_20": 55.47381, "activity_30": 55.28043}, "trend_signal": 0, "fair_value": 47.755769, "relative_strength": 10.643859, "rate_of_change": 0.2152130603209733, "market_dynamics": -1.028448, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.5, "high": 56.700001, "low": 50.0, "close": 51.5, "volume": 2743196}, "trend_line": 54.27, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.905455, "activity_20": 55.02, "activity_30": 55.098065}, "trend_signal": 0, "fair_value": 47.846795, "relative_strength": 3.32086, "rate_of_change": -0.10430788989870732, "market_dynamics": -0.981979, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.5, "high": 54.188, "low": 51.855999, "close": 53.5, "volume": 2680668}, "trend_line": 54.32, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.898182, "activity_20": 54.771905, "activity_30": 55.048387}, "trend_signal": 0, "fair_value": 47.95, "relative_strength": 3.526935, "rate_of_change": 0.09213193292794758, "market_dynamics": -0.919152, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.5, "high": 56.400002, "low": 53.369999, "close": 55.900002, "volume": 3809704}, "trend_line": 54.658334, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.454546, "activity_20": 54.764286, "activity_30": 55.150323}, "trend_signal": 0, "fair_value": 48.029487, "relative_strength": 6.436252, "rate_of_change": 0.6228534609720237, "market_dynamics": -0.814283, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 57.735001, "low": 51.0, "close": 55.099998, "volume": 3326083}, "trend_line": 54.888333, "activity_lines": {"activity_5": 54.54, "activity_10": 53.838182, "activity_20": 54.691429, "activity_30": 55.178817}, "trend_signal": 0, "fair_value": 48.117308, "relative_strength": 1.673253, "rate_of_change": 0.420794018346771, "market_dynamics": -0.809767, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 54.799999, "low": 51.0, "close": 54.0, "volume": 3902908}, "trend_line": 55.046667, "activity_lines": {"activity_5": 54.44, "activity_10": 53.965455, "activity_20": 54.518095, "activity_30": 55.121505}, "trend_signal": 0, "fair_value": 48.187821, "relative_strength": -0.694677, "rate_of_change": 0.2884656744813081, "market_dynamics": -0.600783, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 53.200001, "volume": 4405177}, "trend_line": 55.236667, "activity_lines": {"activity_5": 54.173334, "activity_10": 53.947273, "activity_20": 54.268572, "activity_30": 55.002366}, "trend_signal": 0, "fair_value": 48.25641, "relative_strength": -1.497597, "rate_of_change": 0.3451616789078215, "market_dynamics": -0.434218, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.200001, "high": 55.0, "low": 52.130001, "close": 52.599998, "volume": 2226188}, "trend_line": 55.356667, "activity_lines": {"activity_5": 53.593333, "activity_10": 53.78, "activity_20": 53.970476, "activity_30": 54.832258}, "trend_signal": 0, "fair_value": 48.305769, "relative_strength": -2.476513, "rate_of_change": 0.21724699645618473, "market_dynamics": -0.48571, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.700001, "high": 53.450001, "low": 51.330002, "close": 51.700001, "volume": 4735567}, "trend_line": 55.413333, "activity_lines": {"activity_5": 52.773333, "activity_10": 53.429091, "activity_20": 53.626667, "activity_30": 54.596344}, "trend_signal": 0, "fair_value": 48.352564, "relative_strength": -4.118779, "rate_of_change": 0.10236526704181789, "market_dynamics": -0.310047, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 51.952, "low": 48.0, "close": 49.299999, "volume": 5235790}, "trend_line": 55.236667, "activity_lines": {"activity_5": 51.433333, "activity_10": 52.610909, "activity_20": 53.108095, "activity_30": 54.201935}, "trend_signal": 0, "fair_value": 48.408974, "relative_strength": -7.721688, "rate_of_change": -0.31881496823157063, "market_dynamics": -0.348525, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.299999, "high": 51.490002, "low": 48.599998, "close": 50.0, "volume": 2347696}, "trend_line": 55.07, "activity_lines": {"activity_5": 50.713333, "activity_10": 52.023636, "activity_20": 52.702381, "activity_30": 53.864086}, "trend_signal": 0, "fair_value": 48.470513, "relative_strength": -7.707486, "rate_of_change": -0.30173254298634056, "market_dynamics": -0.442247, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 49.5, "volume": 1564142}, "trend_line": 54.896667, "activity_lines": {"activity_5": 50.093333, "activity_10": 51.445454, "activity_20": 52.320476, "activity_30": 53.504731}, "trend_signal": 0, "fair_value": 48.538462, "relative_strength": -8.133581, "rate_of_change": -0.31475031777737333, "market_dynamics": -0.561802, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 1435639}, "trend_line": 54.713333, "activity_lines": {"activity_5": 50.053333, "activity_10": 51.085454, "activity_20": 52.081428, "activity_30": 53.221075}, "trend_signal": 0, "fair_value": 48.617949, "relative_strength": -7.083837, "rate_of_change": -0.3339619871639969, "market_dynamics": -0.782432, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.5, "high": 53.799999, "low": 49.25, "close": 52.200001, "volume": 1658574}, "trend_line": 54.513333, "activity_lines": {"activity_5": 50.72, "activity_10": 51.089091, "activity_20": 52.051905, "activity_30": 53.058925}, "trend_signal": 0, "fair_value": 48.725641, "relative_strength": -4.916916, "rate_of_change": -0.36554161304703503, "market_dynamics": -0.854473, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.400002, "high": 53.5, "low": 48.0, "close": 49.5, "volume": 2576296}, "trend_line": 54.296667, "activity_lines": {"activity_5": 50.453334, "activity_10": 50.669091, "activity_20": 51.775714, "activity_30": 52.735484}, "trend_signal": 0, "fair_value": 48.822436, "relative_strength": -9.078145, "rate_of_change": -0.39745505929715136, "market_dynamics": -0.968887, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.5, "high": 49.27, "low": 45.0, "close": 46.0, "volume": 1272527}, "trend_line": 54.03, "activity_lines": {"activity_5": 49.006667, "activity_10": 49.714546, "activity_20": 51.178095, "activity_30": 52.200215}, "trend_signal": 0, "fair_value": 48.882692, "relative_strength": -17.041259, "rate_of_change": -0.4911295936452199, "market_dynamics": -1.056253, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 40.669998, "close": 41.799999, "volume": 3583416}, "trend_line": 53.59, "activity_lines": {"activity_5": 46.426666, "activity_10": 48.141818, "activity_20": 50.218571, "activity_30": 51.411183}, "trend_signal": 0, "fair_value": 48.920513, "relative_strength": -23.640865, "rate_of_change": -0.8143623912641084, "market_dynamics": -1.15431, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.5, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 1777734}, "trend_line": 52.89, "activity_lines": {"activity_5": 43.76, "activity_10": 46.449091, "activity_20": 49.131428, "activity_30": 50.534409}, "trend_signal": 0, "fair_value": 48.953205, "relative_strength": -26.79588, "rate_of_change": -1.3062138458667714, "market_dynamics": -1.33689, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 40.945999, "low": 38.0, "close": 40.0, "volume": 1667402}, "trend_line": 52.123333, "activity_lines": {"activity_5": 41.793333, "activity_10": 44.985454, "activity_20": 48.099048, "activity_30": 49.702796}, "trend_signal": 0, "fair_value": 48.994231, "relative_strength": -27.992508, "rate_of_change": -1.4495500094535796, "market_dynamics": -1.408813, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.5, "high": 45.0, "low": 39.040001, "close": 44.5, "volume": 1436863}, "trend_line": 51.64, "activity_lines": {"activity_5": 42.14, "activity_10": 44.552727, "activity_20": 47.542857, "activity_30": 49.210968}, "trend_signal": 0, "fair_value": 49.03782, "relative_strength": -20.001245, "rate_of_change": -0.9272872093578547, "market_dynamics": -1.355817, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.5, "high": 44.650002, "low": 41.0, "close": 42.5, "volume": 531220}, "trend_line": 50.89, "activity_lines": {"activity_5": 42.153333, "activity_10": 43.843636, "activity_20": 46.84619, "activity_30": 48.62129}, "trend_signal": 0, "fair_value": 49.01282, "relative_strength": -23.795563, "rate_of_change": -1.4523625096824166, "market_dynamics": -1.36731, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.5, "high": 42.0, "low": 38.035999, "close": 39.0, "volume": 939226}, "trend_line": 50.206667, "activity_lines": {"activity_5": 41.233333, "activity_10": 42.634545, "activity_20": 45.878095, "activity_30": 47.854194}, "trend_signal": 0, "fair_value": 48.918269, "relative_strength": -28.074399, "rate_of_change": -1.3427647867950432, "market_dynamics": -1.329037, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.116001, "close": 41.0, "volume": 1985740}, "trend_line": 49.556667, "activity_lines": {"activity_5": 41.166667, "activity_10": 41.98, "activity_20": 45.16, "activity_30": 47.260215}, "trend_signal": 0, "fair_value": 48.81891, "relative_strength": -24.833247, "rate_of_change": -1.2946487764264567, "market_dynamics": -1.202672, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 43.5, "volume": 780643}, "trend_line": 49.193333, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.952727, "activity_20": 44.739524, "activity_30": 46.869462}, "trend_signal": 0, "fair_value": 48.770833, "relative_strength": -19.447402, "rate_of_change": -0.7331687581006906, "market_dynamics": -1.097831, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.5, "high": 49.349998, "low": 44.5, "close": 45.5, "volume": 1546744}, "trend_line": 48.976667, "activity_lines": {"activity_5": 43.0, "activity_10": 42.447273, "activity_20": 44.568571, "activity_30": 46.631183}, "trend_signal": 0, "fair_value": 48.741987, "relative_strength": -16.328145, "rate_of_change": -0.44043773167393147, "market_dynamics": -0.800227, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 47.0, "low": 43.5, "close": 46.0, "volume": 1392778}, "trend_line": 48.71, "activity_lines": {"activity_5": 44.233333, "activity_10": 43.105455, "activity_20": 44.490952, "activity_30": 46.43914}, "trend_signal": 0, "fair_value": 48.708333, "relative_strength": -14.860403, "rate_of_change": -0.5444776387090576, "market_dynamics": -0.414937, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 46.220001, "low": 44.0, "close": 44.75, "volume": 1181503}, "trend_line": 48.501667, "activity_lines": {"activity_5": 44.816667, "activity_10": 43.536364, "activity_20": 44.332381, "activity_30": 46.183656}, "trend_signal": 0, "fair_value": 48.607372, "relative_strength": -16.677956, "rate_of_change": -0.4277006774789637, "market_dynamics": -0.136117, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.75, "high": 51.0, "low": 44.740002, "close": 50.0, "volume": 2368574}, "trend_line": 48.451667, "activity_lines": {"activity_5": 46.766667, "activity_10": 44.868182, "activity_20": 44.714048, "activity_30": 46.280323}, "trend_signal": 0, "fair_value": 48.527244, "relative_strength": -7.885017, "rate_of_change": -0.1030892402110574, "market_dynamics": 0.319189, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 48.5, "volume": 1721288}, "trend_line": 48.401667, "activity_lines": {"activity_5": 47.616667, "activity_10": 45.745455, "activity_20": 44.965238, "activity_30": 46.283441}, "trend_signal": 0, "fair_value": 48.442308, "relative_strength": -9.291796, "rate_of_change": -0.1031956237955593, "market_dynamics": 0.550934, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.5, "close": 46.5, "volume": 1616340}, "trend_line": 48.118333, "activity_lines": {"activity_5": 47.466667, "activity_10": 46.104545, "activity_20": 45.04119, "activity_30": 46.160753}, "trend_signal": 0, "fair_value": 48.315705, "relative_strength": -12.03093, "rate_of_change": -0.5853806646783539, "market_dynamics": 0.674811, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.5, "high": 46.950001, "low": 43.575001, "close": 46.0, "volume": 2336718}, "trend_line": 47.801667, "activity_lines": {"activity_5": 47.083333, "activity_10": 46.336364, "activity_20": 45.082857, "activity_30": 46.024086}, "trend_signal": 0, "fair_value": 48.149038, "relative_strength": -11.559083, "rate_of_change": -0.6580984424377251, "market_dynamics": 0.886466, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.0, "high": 49.990002, "low": 45.25, "close": 49.5, "volume": 1837565}, "trend_line": 47.735, "activity_lines": {"activity_5": 47.866667, "activity_10": 47.140909, "activity_20": 45.476905, "activity_30": 46.133656}, "trend_signal": 0, "fair_value": 48.049679, "relative_strength": -4.401567, "rate_of_change": -0.13946584749858718, "market_dynamics": 0.871993, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.5, "high": 54.0, "low": 47.25, "close": 52.0, "volume": 3567717}, "trend_line": 47.685, "activity_lines": {"activity_5": 49.166667, "activity_10": 48.209091, "activity_20": 46.109048, "activity_30": 46.408817}, "trend_signal": 0, "fair_value": 48.011218, "relative_strength": -1.67664, "rate_of_change": -0.10474494605634682, "market_dynamics": 1.016496, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 54.188, "low": 50.5, "close": 54.0, "volume": 1465409}, "trend_line": 47.621667, "activity_lines": {"activity_5": 51.0, "activity_10": 49.440909, "activity_20": 46.924524, "activity_30": 46.816237}, "trend_signal": 0, "fair_value": 48.001603, "relative_strength": 2.024077, "rate_of_change": -0.13281535073922635, "market_dynamics": 1.127331, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.0, "high": 54.5, "low": 52.0, "close": 53.5, "volume": 1643301}, "trend_line": 47.568333, "activity_lines": {"activity_5": 52.3, "activity_10": 50.390909, "activity_20": 47.68381, "activity_30": 47.195484}, "trend_signal": 0, "fair_value": 47.977564, "relative_strength": 1.116741, "rate_of_change": -0.11199523947786108, "market_dynamics": 1.169266, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.5, "high": 53.599998, "low": 50.02, "close": 51.0, "volume": 1293825}, "trend_line": 47.468333, "activity_lines": {"activity_5": 52.3, "activity_10": 50.740909, "activity_20": 48.185952, "activity_30": 47.416882}, "trend_signal": 0, "fair_value": 47.990385, "relative_strength": -3.061892, "rate_of_change": -0.21022388991432894, "market_dynamics": 1.131634, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 51.189999, "low": 45.75, "close": 47.25, "volume": 1590437}, "trend_line": 47.27, "activity_lines": {"activity_5": 50.716667, "activity_10": 50.318182, "activity_20": 48.307143, "activity_30": 47.402796}, "trend_signal": 1, "fair_value": 47.953526, "relative_strength": -7.391553, "rate_of_change": -0.41782170863257007, "market_dynamics": 0.885294, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.25, "high": 47.667, "low": 46.0, "close": 46.5, "volume": 319512}, "trend_line": 47.066667, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.713636, "activity_20": 48.330952, "activity_30": 47.353118}, "trend_signal": 1, "fair_value": 47.911859, "relative_strength": -9.237406, "rate_of_change": -0.43015231647979824, "market_dynamics": 0.554665, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 49.444, "low": 44.540001, "close": 48.849998, "volume": 1376401}, "trend_line": 46.971667, "activity_lines": {"activity_5": 48.499999, "activity_10": 49.6, "activity_20": 48.547619, "activity_30": 47.468172}, "trend_signal": 1, "fair_value": 47.859615, "relative_strength": -5.158956, "rate_of_change": -0.2018413583439124, "market_dynamics": 0.307055, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.849998, "high": 51.0, "low": 48.0, "close": 48.900002, "volume": 3861663}, "trend_line": 46.958333, "activity_lines": {"activity_5": 48.326667, "activity_10": 49.489091, "activity_20": 48.726905, "activity_30": 47.592581}, "trend_signal": 1, "fair_value": 47.820513, "relative_strength": -4.737867, "rate_of_change": -0.028387325491329263, "market_dynamics": 0.231052, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.799999, "high": 49.900002, "low": 47.650002, "close": 49.599998, "volume": 4324522}, "trend_line": 46.945, "activity_lines": {"activity_5": 48.693333, "activity_10": 49.461818, "activity_20": 48.951905, "activity_30": 47.763011}, "trend_signal": 1, "fair_value": 47.830769, "relative_strength": -5.528233, "rate_of_change": -0.028393256634563508, "market_dynamics": 0.279262, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.599998, "high": 55.700001, "low": 49.790001, "close": 55.299999, "volume": 4411477}, "trend_line": 47.138333, "activity_lines": {"activity_5": 51.053333, "activity_10": 50.405454, "activity_20": 49.685952, "activity_30": 48.302043}, "trend_signal": 1, "fair_value": 47.91282, "relative_strength": 5.7662, "rate_of_change": 0.4118287357546121, "market_dynamics": 0.617135, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.299999, "high": 54.84, "low": 47.439999, "close": 51.299999, "volume": 4491062}, "trend_line": 47.165, "activity_lines": {"activity_5": 51.543332, "activity_10": 50.516363, "activity_20": 49.961428, "activity_30": 48.570537}, "trend_signal": 1, "fair_value": 47.940385, "relative_strength": -3.030397, "rate_of_change": 0.0565717926427229, "market_dynamics": 0.741579, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 50.599998, "low": 48.700001, "close": 49.5, "volume": 1893267}, "trend_line": 47.075, "activity_lines": {"activity_5": 51.113333, "activity_10": 50.312727, "activity_20": 50.016428, "activity_30": 48.721183}, "trend_signal": 1, "fair_value": 47.939744, "relative_strength": -6.075787, "rate_of_change": -0.19081946358527785, "market_dynamics": 0.571691, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.099998, "high": 49.779999, "low": 47.119999, "close": 48.049999, "volume": 1592639}, "trend_line": 47.026666, "activity_lines": {"activity_5": 50.156666, "activity_10": 49.927272, "activity_20": 49.904762, "activity_30": 48.784086}, "trend_signal": 1, "fair_value": 47.949679, "relative_strength": -8.480498, "rate_of_change": -0.102674455655877, "market_dynamics": 0.310181, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 47.950001, "low": 44.0, "close": 44.0, "volume": 1430029}, "trend_line": 46.96, "activity_lines": {"activity_5": 47.906666, "activity_10": 48.904545, "activity_20": 49.395238, "activity_30": 48.588817}, "trend_signal": 1, "fair_value": 47.911218, "relative_strength": -14.948869, "rate_of_change": -0.14176212279220027, "market_dynamics": -0.238149, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.0, "high": 43.0, "low": 38.740002, "close": 39.599998, "volume": 19541001}, "trend_line": 46.886666, "activity_lines": {"activity_5": 44.563332, "activity_10": 47.20909, "activity_20": 48.47619, "activity_30": 48.113978}, "trend_signal": 0, "fair_value": 47.834936, "relative_strength": -24.205211, "rate_of_change": -0.15616269165247587, "market_dynamics": -0.572964, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.299999, "high": 40.695, "low": 37.0, "close": 38.0, "volume": 932852}, "trend_line": 46.82, "activity_lines": {"activity_5": 41.733333, "activity_10": 45.361817, "activity_20": 47.429285, "activity_30": 47.540645}, "trend_signal": 0, "fair_value": 47.677885, "relative_strength": -25.534793, "rate_of_change": -0.14218541365256787, "market_dynamics": -0.884742, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 37.599998, "low": 33.555, "close": 36.25, "volume": 1976056}, "trend_line": 46.695, "activity_lines": {"activity_5": 39.206666, "activity_10": 43.350909, "activity_20": 46.272857, "activity_30": 46.858709}, "trend_signal": 0, "fair_value": 47.524038, "relative_strength": -28.0071, "rate_of_change": -0.26697992310978214, "market_dynamics": -1.119739, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 39.470001, "low": 35.799999, "close": 38.75, "volume": 1330253}, "trend_line": 46.503333, "activity_lines": {"activity_5": 38.396666, "activity_10": 42.023636, "activity_20": 45.412857, "activity_30": 46.346129}, "trend_signal": 0, "fair_value": 47.349359, "relative_strength": -22.658047, "rate_of_change": -0.4104657886283381, "market_dynamics": -1.182804, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.25, "high": 39.445, "low": 35.033001, "close": 35.75, "volume": 1226299}, "trend_line": 46.278333, "activity_lines": {"activity_5": 37.206667, "activity_10": 40.335454, "activity_20": 44.304047, "activity_30": 45.652365}, "trend_signal": 0, "fair_value": 47.168269, "relative_strength": -28.231373, "rate_of_change": -0.48383628760543745, "market_dynamics": -1.337462, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.75, "high": 35.75, "low": 29.0, "close": 30.0, "volume": 2542872}, "trend_line": 45.978333, "activity_lines": {"activity_5": 34.65, "activity_10": 37.853636, "activity_20": 42.696428, "activity_30": 44.60215}, "trend_signal": 0, "fair_value": 46.899038, "relative_strength": -34.553181, "rate_of_change": -0.6482515262596088, "market_dynamics": -1.332279, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 31.98, "low": 26.6, "close": 30.6, "volume": 2841543}, "trend_line": 45.631666, "activity_lines": {"activity_5": 32.933333, "activity_10": 35.940909, "activity_20": 41.238809, "activity_30": 43.61}, "trend_signal": 0, "fair_value": 46.614423, "relative_strength": -31.76858, "rate_of_change": -0.7539790535685504, "market_dynamics": -1.33272, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.08, "close": 31.1, "volume": 1334921}, "trend_line": 45.218333, "activity_lines": {"activity_5": 31.876667, "activity_10": 34.495454, "activity_20": 39.930714, "activity_30": 42.672473}, "trend_signal": 0, "fair_value": 46.377885, "relative_strength": -32.627871, "rate_of_change": -0.9058030009248436, "market_dynamics": -1.355476, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.25, "high": 33.0, "low": 29.275, "close": 32.75, "volume": 2723797}, "trend_line": 44.793333, "activity_lines": {"activity_5": 31.713333, "activity_10": 33.684545, "activity_20": 38.888809, "activity_30": 41.868064}, "trend_signal": 0, "fair_value": 46.167949, "relative_strength": -29.579497, "rate_of_change": -0.9398842721601529, "market_dynamics": -1.308496, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.75, "high": 36.555, "low": 32.950001, "close": 35.0, "volume": 1808983}, "trend_line": 44.426666, "activity_lines": {"activity_5": 32.7, "activity_10": 33.560909, "activity_20": 38.16, "activity_30": 41.236236}, "trend_signal": 0, "fair_value": 46.102243, "relative_strength": -25.619176, "rate_of_change": -0.8185749428380327, "market_dynamics": -1.260114, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.349998, "high": 37.700001, "low": 34.327, "close": 37.25, "volume": 1368953}, "trend_line": 44.176666, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.01, "activity_20": 37.721666, "activity_30": 40.773226}, "trend_signal": 0, "fair_value": 46.065385, "relative_strength": -19.838952, "rate_of_change": -0.5627250984802686, "market_dynamics": -1.061074, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.099998, "close": 36.75, "volume": 6712859}, "trend_line": 43.735, "activity_lines": {"activity_5": 35.623333, "activity_10": 34.410909, "activity_20": 37.283333, "activity_30": 40.294086}, "trend_signal": 0, "fair_value": 46.00609, "relative_strength": -21.490612, "rate_of_change": -0.9997721421530495, "market_dynamics": -0.73881, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.75, "high": 42.349998, "low": 35.299999, "close": 40.299999, "volume": 5461272}, "trend_line": 43.461666, "activity_lines": {"activity_5": 37.533333, "activity_10": 35.48, "activity_20": 37.229524, "activity_30": 40.072473}, "trend_signal": 0, "fair_value": 45.961538, "relative_strength": -13.690431, "rate_of_change": -0.6249777066422737, "market_dynamics": -0.337859, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.25, "high": 44.5, "low": 39.0, "close": 40.0, "volume": 14201169}, "trend_line": 43.245, "activity_lines": {"activity_5": 38.73, "activity_10": 36.420909, "activity_20": 37.187857, "activity_30": 39.84914}, "trend_signal": 0, "fair_value": 45.911538, "relative_strength": -14.311466, "rate_of_change": -0.49852207690336486, "market_dynamics": 0.183757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.75, "high": 41.0, "low": 38.75, "close": 39.5, "volume": 6651585}, "trend_line": 43.028333, "activity_lines": {"activity_5": 39.276666, "activity_10": 37.248182, "activity_20": 37.140952, "activity_30": 39.607527}, "trend_signal": 0, "fair_value": 45.825, "relative_strength": -15.459518, "rate_of_change": -0.5010220834778448, "market_dynamics": 0.547337, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.5, "high": 42.900002, "low": 39.0, "close": 41.0, "volume": 2834929}, "trend_line": 42.745, "activity_lines": {"activity_5": 40.023333, "activity_10": 38.28, "activity_20": 37.285, "activity_30": 39.476666}, "trend_signal": 0, "fair_value": 45.83782, "relative_strength": -11.920408, "rate_of_change": -0.6584800763720176, "market_dynamics": 0.741169, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 45.5, "low": 41.5, "close": 44.0, "volume": 5109326}, "trend_line": 42.478333, "activity_lines": {"activity_5": 41.52, "activity_10": 39.657273, "activity_20": 37.782857, "activity_30": 39.557634}, "trend_signal": 0, "fair_value": 45.863461, "relative_strength": -4.288646, "rate_of_change": -0.6238554216867428, "market_dynamics": 0.866863, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 46.290001, "low": 43.48, "close": 45.0, "volume": 3432987}, "trend_line": 42.178333, "activity_lines": {"activity_5": 42.866667, "activity_10": 40.972727, "activity_20": 38.410714, "activity_30": 39.720322}, "trend_signal": 0, "fair_value": 45.897115, "relative_strength": -2.041434, "rate_of_change": -0.7062424036272732, "market_dynamics": 0.845185, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.75, "volume": 1499668}, "trend_line": 41.886666, "activity_lines": {"activity_5": 43.816667, "activity_10": 41.99, "activity_20": 39.03619, "activity_30": 39.886236}, "trend_signal": 0, "fair_value": 45.95, "relative_strength": -2.461326, "rate_of_change": -0.691509074102108, "market_dynamics": 0.797693, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.75, "high": 44.400002, "low": 41.602001, "close": 43.25, "volume": 1652249}, "trend_line": 41.628333, "activity_lines": {"activity_5": 43.95, "activity_10": 42.516364, "activity_20": 39.534524, "activity_30": 39.974193}, "trend_signal": 0, "fair_value": 45.993269, "relative_strength": -6.46232, "rate_of_change": -0.6167428078424775, "market_dynamics": 0.793532, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.25, "high": 48.598, "low": 42.814999, "close": 47.75, "volume": 1861771}, "trend_line": 41.645, "activity_lines": {"activity_5": 45.333333, "activity_10": 43.710909, "activity_20": 40.465, "activity_30": 40.36914}, "trend_signal": 0, "fair_value": 46.046154, "relative_strength": 2.974918, "rate_of_change": 0.04003763494446275, "market_dynamics": 0.77145, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.950001, "high": 49.759998, "low": 47.599998, "close": 49.299999, "volume": 1647321}, "trend_line": 41.738333, "activity_lines": {"activity_5": 46.783333, "activity_10": 44.996363, "activity_20": 41.504286, "activity_30": 40.863011}, "trend_signal": 0, "fair_value": 46.092949, "relative_strength": 4.880282, "rate_of_change": 0.224115740184882, "market_dynamics": 0.807632, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.200001, "high": 49.375, "low": 44.0, "close": 44.400002, "volume": 2043472}, "trend_line": 41.59, "activity_lines": {"activity_5": 46.246667, "activity_10": 45.162727, "activity_20": 42.023095, "activity_30": 41.034731}, "trend_signal": 0, "fair_value": 46.113141, "relative_strength": -4.928332, "rate_of_change": -0.3553879355938672, "market_dynamics": 0.788827, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.5, "high": 47.974998, "low": 44.0, "close": 47.5, "volume": 1956271}, "trend_line": 41.543333, "activity_lines": {"activity_5": 46.783334, "activity_10": 45.818182, "activity_20": 42.798333, "activity_30": 41.416021}, "trend_signal": 0, "fair_value": 46.140385, "relative_strength": 1.28353, "rate_of_change": -0.11220726136091957, "market_dynamics": 0.844288, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.5, "high": 47.874001, "low": 45.230999, "close": 46.599998, "volume": 2421782}, "trend_line": 41.443333, "activity_lines": {"activity_5": 46.836666, "activity_10": 46.173636, "activity_20": 43.44619, "activity_30": 41.742258}, "trend_signal": 1, "fair_value": 46.18109, "relative_strength": -1.210765, "rate_of_change": -0.24071251095812252, "market_dynamics": 0.802065, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.5, "high": 46.700001, "low": 42.5, "close": 45.150002, "volume": 2229327}, "trend_line": 41.105, "activity_lines": {"activity_5": 46.183334, "activity_10": 46.136364, "activity_20": 43.904286, "activity_30": 41.981398}, "trend_signal": 1, "fair_value": 46.175641, "relative_strength": -5.983552, "rate_of_change": -0.816374976404542, "market_dynamics": 0.664872, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 50.599998, "low": 45.0, "close": 50.099998, "volume": 3315180}, "trend_line": 41.065, "activity_lines": {"activity_5": 47.353333, "activity_10": 46.923636, "activity_20": 44.761667, "activity_30": 42.56172}, "trend_signal": 1, "fair_value": 46.185897, "relative_strength": 5.696898, "rate_of_change": -0.09731176255929729, "market_dynamics": 0.752888, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.799999, "close": 51.599998, "volume": 2254601}, "trend_line": 41.135, "activity_lines": {"activity_5": 48.969999, "activity_10": 47.872727, "activity_20": 45.669047, "activity_30": 43.241398}, "trend_signal": 1, "fair_value": 46.151282, "relative_strength": 8.27664, "rate_of_change": 0.17046146353342334, "market_dynamics": 0.7722, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 54.540001, "low": 51.0, "close": 51.900002, "volume": 1771942}, "trend_line": 41.263333, "activity_lines": {"activity_5": 50.206667, "activity_10": 48.756364, "activity_20": 46.507381, "activity_30": 43.935914}, "trend_signal": 1, "fair_value": 46.151923, "relative_strength": 7.770903, "rate_of_change": 0.3119800656375469, "market_dynamics": 0.820718, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 55.0, "low": 49.099998, "close": 54.599998, "volume": 1951960}, "trend_line": 41.616666, "activity_lines": {"activity_5": 52.049999, "activity_10": 50.000909, "activity_20": 47.511666, "activity_30": 44.796344}, "trend_signal": 1, "fair_value": 46.211859, "relative_strength": 13.927078, "rate_of_change": 0.8562880754203719, "market_dynamics": 0.949343, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 60.0, "low": 54.900002, "close": 59.0, "volume": 5342365}, "trend_line": 42.263333, "activity_lines": {"activity_5": 54.826666, "activity_10": 51.83909, "activity_20": 48.841666, "activity_30": 45.917849}, "trend_signal": 1, "fair_value": 46.295192, "relative_strength": 21.805844, "rate_of_change": 1.5538654634179507, "market_dynamics": 1.041455, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.5, "high": 64.440002, "low": 58.25, "close": 63.400002, "volume": 4575360}, "trend_line": 43.11, "activity_lines": {"activity_5": 58.146667, "activity_10": 54.272727, "activity_20": 50.487143, "activity_30": 47.281505}, "trend_signal": 1, "fair_value": 46.392308, "relative_strength": 27.5133, "rate_of_change": 2.0033133685883135, "market_dynamics": 1.12778, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.400002, "high": 64.290001, "low": 57.599998, "close": 62.299999, "volume": 4557388}, "trend_line": 43.978333, "activity_lines": {"activity_5": 60.213333, "activity_10": 56.25, "activity_20": 51.900952, "activity_30": 48.51957}, "trend_signal": 1, "fair_value": 46.483974, "relative_strength": 25.601793, "rate_of_change": 2.0142263975875663, "market_dynamics": 1.211503, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.299999, "high": 68.75, "low": 61.0, "close": 62.299999, "volume": 6848986}, "trend_line": 44.763333, "activity_lines": {"activity_5": 61.566666, "activity_10": 57.901818, "activity_20": 53.21, "activity_30": 49.701613}, "trend_signal": 1, "fair_value": 46.586218, "relative_strength": 26.267811, "rate_of_change": 1.7849698850568159, "market_dynamics": 1.317289, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.5, "high": 64.542999, "low": 54.02, "close": 57.400002, "volume": 5123843}, "trend_line": 45.485, "activity_lines": {"activity_5": 60.593334, "activity_10": 58.393636, "activity_20": 53.94619, "activity_30": 50.516882}, "trend_signal": 1, "fair_value": 46.61891, "relative_strength": 12.797552, "rate_of_change": 1.612183346579658, "market_dynamics": 1.20843, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.5, "high": 62.75, "low": 56.799999, "close": 61.5, "volume": 5274006}, "trend_line": 46.535, "activity_lines": {"activity_5": 60.8, "activity_10": 59.434546, "activity_20": 54.987619, "activity_30": 51.550107}, "trend_signal": 1, "fair_value": 46.6875, "relative_strength": 19.682535, "rate_of_change": 2.3084533362646966, "market_dynamics": 1.14815, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 62.905998, "low": 49.099998, "close": 49.799999, "volume": 3997883}, "trend_line": 47.175, "activity_lines": {"activity_5": 56.94, "activity_10": 58.050909, "activity_20": 54.817143, "activity_30": 51.760753}, "trend_signal": 1, "fair_value": 46.674679, "relative_strength": -2.542257, "rate_of_change": 1.375308907274096, "market_dynamics": 0.786645, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5, "high": 56.0, "low": 50.0, "close": 50.5, "volume": 3980825}, "trend_line": 47.821667, "activity_lines": {"activity_5": 54.22, "activity_10": 56.8, "activity_20": 54.685714, "activity_30": 51.975269}, "trend_signal": 1, "fair_value": 46.666346, "relative_strength": -0.997272, "rate_of_change": 1.370783253842079, "market_dynamics": 0.291388, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 55.0, "low": 47.924999, "close": 49.299999, "volume": 3192246}, "trend_line": 48.373333, "activity_lines": {"activity_5": 51.886666, "activity_10": 55.350909, "activity_20": 54.413809, "activity_30": 52.070645}, "trend_signal": 1, "fair_value": 46.661859, "relative_strength": -1.335783, "rate_of_change": 1.1535900661932268, "market_dynamics": -0.173694, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 56.966999, "low": 48.0, "close": 55.0, "volume": 3069523}, "trend_line": 49.04, "activity_lines": {"activity_5": 52.32, "activity_10": 54.985454, "activity_20": 54.663095, "activity_30": 52.498172}, "trend_signal": 1, "fair_value": 46.708333, "relative_strength": 8.365637, "rate_of_change": 1.3781704890998452, "market_dynamics": -0.588668, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 59.98, "low": 53.25, "close": 57.5, "volume": 2970793}, "trend_line": 49.715, "activity_lines": {"activity_5": 53.746666, "activity_10": 55.067273, "activity_20": 55.094524, "activity_30": 53.043978}, "trend_signal": 1, "fair_value": 46.798077, "relative_strength": 14.124736, "rate_of_change": 1.37642740619903, "market_dynamics": -0.679121, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 58.68, "low": 52.799999, "close": 54.799999, "volume": 3256178}, "trend_line": 50.316667, "activity_lines": {"activity_5": 54.54, "activity_10": 54.685454, "activity_20": 55.222381, "activity_30": 53.372043}, "trend_signal": 1, "fair_value": 46.891346, "relative_strength": 9.156022, "rate_of_change": 1.2102323242482127, "market_dynamics": -0.72778, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.400002, "close": 55.200001, "volume": 1942604}, "trend_line": 50.813333, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.532727, "activity_20": 55.362143, "activity_30": 53.687097}, "trend_signal": 1, "fair_value": 46.974359, "relative_strength": 7.299219, "rate_of_change": 0.9870804836894256, "market_dynamics": -0.712, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 669009}, "trend_line": 51.346667, "activity_lines": {"activity_5": 55.68, "activity_10": 54.654545, "activity_20": 55.526667, "activity_30": 54.02172}, "trend_signal": 1, "fair_value": 47.059295, "relative_strength": 9.161776, "rate_of_change": 1.049594601479884, "market_dynamics": -0.795388, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.5, "high": 62.75, "low": 55.125, "close": 61.0, "volume": 1472652}, "trend_line": 52.063333, "activity_lines": {"activity_5": 57.446667, "activity_10": 55.8, "activity_20": 56.126905, "activity_30": 54.644516}, "trend_signal": 1, "fair_value": 47.174679, "relative_strength": 17.864766, "rate_of_change": 1.3957400584540445, "market_dynamics": -0.799611, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 69.0, "low": 61.990002, "close": 67.0, "volume": 2828150}, "trend_line": 52.93, "activity_lines": {"activity_5": 60.813333, "activity_10": 57.970909, "activity_20": 57.23, "activity_30": 55.608172}, "trend_signal": 1, "fair_value": 47.302885, "relative_strength": 26.916137, "rate_of_change": 1.6646398723646827, "market_dynamics": -0.582845, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 70.879997, "low": 65.217003, "close": 69.5, "volume": 3177538}, "trend_line": 53.78, "activity_lines": {"activity_5": 64.38, "activity_10": 60.496364, "activity_20": 58.467143, "activity_30": 56.677204}, "trend_signal": 1, "fair_value": 47.461538, "relative_strength": 29.769175, "rate_of_change": 1.605894577744193, "market_dynamics": -0.216981, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.5, "high": 87.699997, "low": 69.125, "close": 84.5, "volume": 5438777}, "trend_line": 55.096667, "activity_lines": {"activity_5": 71.966667, "activity_10": 65.390909, "activity_20": 61.040476, "activity_30": 58.65914}, "trend_signal": 1, "fair_value": 47.70032, "relative_strength": 58.144782, "rate_of_change": 2.448246560059493, "market_dynamics": 0.405706, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.5, "high": 92.947998, "low": 79.5, "close": 81.0, "volume": 6675018}, "trend_line": 56.305, "activity_lines": {"activity_5": 76.433333, "activity_10": 69.030909, "activity_20": 63.123809, "activity_30": 60.330323}, "trend_signal": 1, "fair_value": 47.923077, "relative_strength": 49.311755, "rate_of_change": 2.193114512716356, "market_dynamics": 0.952461, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.5, "high": 84.0, "low": 72.0, "close": 74.0, "volume": 3256242}, "trend_line": 57.33, "activity_lines": {"activity_5": 76.9, "activity_10": 70.821818, "activity_20": 64.401905, "activity_30": 61.471935}, "trend_signal": 1, "fair_value": 48.100961, "relative_strength": 33.782322, "rate_of_change": 1.8204422342598323, "market_dynamics": 1.150334, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 81.949997, "low": 74.625, "close": 77.400002, "volume": 1940616}, "trend_line": 58.318333, "activity_lines": {"activity_5": 77.633334, "activity_10": 72.885455, "activity_20": 65.911429, "activity_30": 62.766774}, "trend_signal": 1, "fair_value": 48.299038, "relative_strength": 37.954646, "rate_of_change": 1.7239368567940072, "market_dynamics": 1.259333, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.400002, "high": 80.856003, "low": 70.337997, "close": 79.800003, "volume": 3057455}, "trend_line": 59.335, "activity_lines": {"activity_5": 78.473335, "activity_10": 75.023637, "activity_20": 67.561905, "activity_30": 64.152688}, "trend_signal": 1, "fair_value": 48.534936, "relative_strength": 37.853801, "rate_of_change": 1.7433060029339285, "market_dynamics": 1.157042, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.699997, "high": 84.550003, "low": 77.599998, "close": 77.599998, "volume": 1474039}, "trend_line": 60.441667, "activity_lines": {"activity_5": 77.893334, "activity_10": 76.307273, "activity_20": 68.924762, "activity_30": 65.331075}, "trend_signal": 1, "fair_value": 48.758333, "relative_strength": 30.095949, "rate_of_change": 1.865116710204772, "market_dynamics": 0.940428, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.5, "high": 79.5, "low": 69.0, "close": 72.0, "volume": 1891235}, "trend_line": 61.258333, "activity_lines": {"activity_5": 75.906667, "activity_10": 76.165455, "activity_20": 69.681429, "activity_30": 66.076774}, "trend_signal": 1, "fair_value": 48.961859, "relative_strength": 26.881726, "rate_of_change": 1.3511639247143827, "market_dynamics": 0.794932, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 65.0, "close": 70.0, "volume": 2482815}, "trend_line": 62.038333, "activity_lines": {"activity_5": 73.853333, "activity_10": 75.369091, "activity_20": 70.201429, "activity_30": 66.640753}, "trend_signal": 1, "fair_value": 49.172756, "relative_strength": 22.521039, "rate_of_change": 1.2732961571122106, "market_dynamics": 0.565507, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.5, "high": 70.274002, "low": 61.200001, "close": 65.0, "volume": 4005594}, "trend_line": 62.7, "activity_lines": {"activity_5": 70.4, "activity_10": 73.5, "activity_20": 70.185238, "activity_30": 66.831828}, "trend_signal": 1, "fair_value": 49.352244, "relative_strength": 16.866438, "rate_of_change": 1.0665454211995047, "market_dynamics": 0.251243, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.5, "high": 70.445, "low": 60.0, "close": 65.5, "volume": 2382916}, "trend_line": 63.213333, "activity_lines": {"activity_5": 67.94, "activity_10": 71.758182, "activity_20": 70.2, "activity_30": 67.012473}, "trend_signal": 1, "fair_value": 49.534936, "relative_strength": 16.211787, "rate_of_change": 0.8187129186602804, "market_dynamics": -0.057074, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.5, "high": 73.0, "low": 64.0, "close": 70.0, "volume": 3033291}, "trend_line": 63.826667, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.907273, "activity_20": 70.568572, "activity_30": 67.450323}, "trend_signal": 1, "fair_value": 49.744872, "relative_strength": 17.424502, "rate_of_change": 0.9702604986830893, "market_dynamics": -0.214044, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 78.800003, "low": 67.248001, "close": 71.099998, "volume": 2253560}, "trend_line": 64.466667, "activity_lines": {"activity_5": 68.799999, "activity_10": 70.52, "activity_20": 70.949048, "activity_30": 67.91957}, "trend_signal": 1, "fair_value": 49.960256, "relative_strength": 16.30047, "rate_of_change": 1.002715683085881, "market_dynamics": -0.389126, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.32, "close": 75.199997, "volume": 1629098}, "trend_line": 65.153333, "activity_lines": {"activity_5": 71.093332, "activity_10": 71.058181, "activity_20": 71.61619, "activity_30": 68.612043}, "trend_signal": 1, "fair_value": 50.214744, "relative_strength": 20.90627, "rate_of_change": 1.0651489086600403, "market_dynamics": -0.52193, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.900002, "high": 79.949997, "low": 72.0, "close": 77.599998, "volume": 1402946}, "trend_line": 65.773333, "activity_lines": {"activity_5": 73.839998, "activity_10": 72.010908, "activity_20": 72.415714, "activity_30": 69.415053}, "trend_signal": 1, "fair_value": 50.475, "relative_strength": 26.734472, "rate_of_change": 0.9516013555284889, "market_dynamics": -0.533952, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.400002, "high": 79.800003, "low": 70.688004, "close": 73.0, "volume": 957643}, "trend_line": 66.093333, "activity_lines": {"activity_5": 74.213332, "activity_10": 72.123635, "activity_20": 72.681428, "activity_30": 69.88129}, "trend_signal": 1, "fair_value": 50.721795, "relative_strength": 18.251003, "rate_of_change": 0.4865193618818243, "market_dynamics": -0.675457, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.900002, "high": 76.0, "low": 71.0, "close": 72.400002, "volume": 1195954}, "trend_line": 66.43, "activity_lines": {"activity_5": 73.886666, "activity_10": 72.250909, "activity_20": 72.803333, "activity_30": 70.288172}, "trend_signal": 1, "fair_value": 50.942308, "relative_strength": 17.743879, "rate_of_change": 0.5093811807009424, "market_dynamics": -0.742431, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 75.0, "low": 69.099998, "close": 71.0, "volume": 1355134}, "trend_line": 66.72, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.218181, "activity_20": 72.71, "activity_30": 70.583011}, "trend_signal": 1, "fair_value": 51.161859, "relative_strength": 14.889378, "rate_of_change": 0.43654975161823273, "market_dynamics": -0.781186, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 70.0, "low": 62.549999, "close": 68.5, "volume": 2086841}, "trend_line": 67.09, "activity_lines": {"activity_5": 71.153334, "activity_10": 71.749091, "activity_20": 72.307143, "activity_30": 70.697849}, "trend_signal": 1, "fair_value": 51.378205, "relative_strength": 7.320511, "rate_of_change": 0.5545563549160739, "market_dynamics": -0.852578, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 70.138, "low": 66.754997, "close": 67.800003, "volume": 1364279}, "trend_line": 67.3, "activity_lines": {"activity_5": 69.586668, "activity_10": 71.18, "activity_20": 71.801905, "activity_30": 70.743656}, "trend_signal": 1, "fair_value": 51.564423, "relative_strength": 6.151512, "rate_of_change": 0.3130123714413381, "market_dynamics": -0.920669, "expectation": {"probability": 52.666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69349076-ce8d-4e88-87ed-f22f94808c22/", "share_image": "https://sharemaestro.com/terminal/69349076-ce8d-4e88-87ed-f22f94808c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}