{"ticker": {"uuid": "69356d57-18f8-41be-9055-edc91c12946c", "symbol": "WINF", "name": "WisdomTree Europe Infrastructure UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WINF fell 7.75%, moving from 24.39 to 22.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.065, "high": 23.3, "low": 22.225, "close": 22.4975, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 23.427667, "activity_10": 23.814818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 24.705999, "high": 24.931, "low": 20.827499, "close": 20.827499, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.465, "high": 21.8, "low": 21.0425, "close": 21.0425, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.15, "high": 22.445, "low": 21.04, "close": 22.1625, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.344166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.015, "high": 24.41, "low": 21.505, "close": 23.8875, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.635, "high": 24.53, "low": 23.46, "close": 24.39, "volume": 10949}, "trend_line": null, "activity_lines": {"activity_5": 23.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.22, "high": 24.705, "low": 23.685, "close": 24.115, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 23.677667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.325, "high": 24.6, "low": 23.245, "close": 24.3875, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.100333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.525, "high": 25.655, "low": 24.075, "close": 25.0925, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 24.535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.238125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.2, "high": 25.34, "low": 24.56, "close": 24.745, "volume": 4299}, "trend_line": null, "activity_lines": {"activity_5": 24.6585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.59, "high": 24.965, "low": 23.57, "close": 24.43, "volume": 20845}, "trend_line": null, "activity_lines": {"activity_5": 24.619833, "activity_10": 24.182682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.165, "low": 24.365, "close": 24.6075, "volume": 11097}, "trend_line": null, "activity_lines": {"activity_5": 24.637667, "activity_10": 24.382591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.26, "high": 24.355, "low": 23.93, "close": 24.0025, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 24.421, "activity_10": 24.403773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.82, "high": 23.895, "low": 23.425, "close": 23.7225, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.320227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.39, "high": 25.38, "low": 23.965, "close": 25.1, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 24.402833, "activity_10": 24.458773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.215, "high": 25.375, "low": 24.095, "close": 24.1875, "volume": 7018}, "trend_line": null, "activity_lines": {"activity_5": 24.341167, "activity_10": 24.409364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.275, "high": 24.6, "low": 23.495, "close": 24.4875, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 24.395667, "activity_10": 24.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.28, "high": 24.525, "low": 22.73, "close": 22.9975, "volume": 13046}, "trend_line": null, "activity_lines": {"activity_5": 23.9615, "activity_10": 24.149318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.065, "high": 23.3, "low": 22.225, "close": 22.4975, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 23.427667, "activity_10": 23.814818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69356d57-18f8-41be-9055-edc91c12946c/", "share_image": "https://sharemaestro.com/terminal/69356d57-18f8-41be-9055-edc91c12946c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}