{"ticker": {"uuid": "69356d57-18f8-41be-9055-edc91c12946c", "symbol": "WINF", "name": "WisdomTree Europe Infrastructure UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINF rose 11714.91%, moving from 20.83 to 2,460.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,460.75"}, {"label": "12-Week Change", "value": "11714.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2496.0, "high": 2516.5, "low": 2436.5, "close": 2460.75, "volume": 11097}, "trend_line": null, "activity_lines": {"activity_5": 2463.766667, "activity_10": 2438.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.347954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 24.705999, "high": 24.931, "low": 20.827499, "close": 20.827499, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2146.5, "high": 2180.0, "low": 2104.25, "close": 2104.25, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2115.0, "high": 2244.5, "low": 2104.0, "close": 2216.25, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.109166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2201.5, "high": 2441.0, "low": 2150.5, "close": 2388.75, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.519375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2363.5, "high": 2453.0, "low": 2346.0, "close": 2439.0, "volume": 10949}, "trend_line": null, "activity_lines": {"activity_5": 2175.205167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.8155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2422.0, "high": 2470.5, "low": 2368.5, "close": 2411.5, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 2367.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1930.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2432.5, "high": 2460.0, "low": 2324.5, "close": 2438.75, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 2410.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.761071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2452.5, "high": 2565.5, "low": 2407.5, "close": 2509.25, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 2453.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.072187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2534.0, "low": 2456.0, "close": 2474.5, "volume": 4299}, "trend_line": null, "activity_lines": {"activity_5": 2465.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2111.453055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2459.0, "high": 2496.5, "low": 2357.0, "close": 2443.0, "volume": 20845}, "trend_line": null, "activity_lines": {"activity_5": 2461.983333, "activity_10": 2380.778682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2144.60775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2496.0, "high": 2516.5, "low": 2436.5, "close": 2460.75, "volume": 11097}, "trend_line": null, "activity_lines": {"activity_5": 2463.766667, "activity_10": 2438.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.347954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69356d57-18f8-41be-9055-edc91c12946c/", "share_image": "https://sharemaestro.com/terminal/69356d57-18f8-41be-9055-edc91c12946c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}