{"ticker": {"uuid": "693582de-49ac-4b8b-9f1a-ca0271c4a0e7", "symbol": "YEAR", "name": "AB ACTIVE ETFS INC ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YEAR rose 0.21%, moving from 50.12 to 50.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 80.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.23"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 80.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.24, "high": 50.25, "low": 50.1715, "close": 50.23, "volume": 1244111}, "trend_line": 49.957348, "activity_lines": {"activity_5": 50.205102, "activity_10": 50.153178, "activity_20": 50.09857, "activity_30": 50.046377}, "trend_signal": 1, "fair_value": 47.395169, "relative_strength": -9.001569, "rate_of_change": 0.044674040513439935, "market_dynamics": -0.298028, "expectation": {"probability": 80.9104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.709083, "high": 43.726507, "low": 43.665609, "close": 43.700371, "volume": 529456}, "trend_line": 43.128265, "activity_lines": {"activity_5": 43.608421, "activity_10": 43.540581, "activity_20": 43.427115, "activity_30": 43.30645}, "trend_signal": 1, "fair_value": 42.782282, "relative_strength": null, "rate_of_change": 0.09223105437540483, "market_dynamics": 1.65775, "expectation": {"probability": 81.7672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.735219, "high": 43.761356, "low": 43.688609, "close": 43.748288, "volume": 336716}, "trend_line": 43.169342, "activity_lines": {"activity_5": 43.667784, "activity_10": 43.588694, "activity_20": 43.468386, "activity_30": 43.346452}, "trend_signal": 1, "fair_value": 42.803282, "relative_strength": null, "rate_of_change": 0.09524380357058501, "market_dynamics": 1.769496, "expectation": {"probability": 82.5269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.804917, "high": 43.924092, "low": 43.761356, "close": 43.810344, "volume": 288085}, "trend_line": 43.210217, "activity_lines": {"activity_5": 43.73064, "activity_10": 43.640385, "activity_20": 43.511787, "activity_30": 43.387807}, "trend_signal": 1, "fair_value": 42.824709, "relative_strength": null, "rate_of_change": 0.09468525139901315, "market_dynamics": 2.027991, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.862843, "high": 45.656468, "low": 43.819094, "close": 43.858468, "volume": 637404}, "trend_line": 43.249741, "activity_lines": {"activity_5": 43.788495, "activity_10": 43.691912, "activity_20": 43.555866, "activity_30": 43.429629}, "trend_signal": 1, "fair_value": 42.846246, "relative_strength": null, "rate_of_change": 0.09146910787326089, "market_dynamics": 2.158811, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.906592, "high": 43.906592, "low": 43.845343, "close": 43.889093, "volume": 263009}, "trend_line": 43.288418, "activity_lines": {"activity_5": 43.833821, "activity_10": 43.741526, "activity_20": 43.599087, "activity_30": 43.470878}, "trend_signal": 1, "fair_value": 42.867528, "relative_strength": null, "rate_of_change": 0.08942712512428652, "market_dynamics": 2.1787, "expectation": {"probability": 84.4683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.099088, "high": 44.099088, "low": 43.854093, "close": 43.854093, "volume": 221967}, "trend_line": 43.324741, "activity_lines": {"activity_5": 43.851414, "activity_10": 43.776345, "activity_20": 43.634871, "activity_30": 43.507373}, "trend_signal": 1, "fair_value": 42.88726, "relative_strength": null, "rate_of_change": 0.08390928030680861, "market_dynamics": 1.988148, "expectation": {"probability": 84.6863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.880343, "high": 44.004071, "low": 43.880343, "close": 43.981841, "volume": 473985}, "trend_line": 43.362859, "activity_lines": {"activity_5": 43.901342, "activity_10": 43.827384, "activity_20": 43.679378, "activity_30": 43.549767}, "trend_signal": 1, "fair_value": 42.908722, "relative_strength": null, "rate_of_change": 0.08798206087371002, "market_dynamics": 1.95593, "expectation": {"probability": 82.0912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.074365, "high": 44.074365, "low": 43.977711, "close": 43.986498, "volume": 188813}, "trend_line": 43.401024, "activity_lines": {"activity_5": 43.937252, "activity_10": 43.870334, "activity_20": 43.720534, "activity_30": 43.590001}, "trend_signal": 1, "fair_value": 42.929448, "relative_strength": -6.824532, "rate_of_change": 0.08801310817628362, "market_dynamics": 1.761208, "expectation": {"probability": 81.1787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.004071, "high": 44.144659, "low": 44.004071, "close": 44.030431, "volume": 354159}, "trend_line": 43.439515, "activity_lines": {"activity_5": 43.976063, "activity_10": 43.91233, "activity_20": 43.76225, "activity_30": 43.630608}, "trend_signal": 1, "fair_value": 42.950222, "relative_strength": -6.418682, "rate_of_change": 0.0886868475729985, "market_dynamics": 1.713628, "expectation": {"probability": 82.0652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.083152, "high": 44.19738, "low": 44.035264, "close": 44.083152, "volume": 240816}, "trend_line": 43.481471, "activity_lines": {"activity_5": 44.020984, "activity_10": 43.954584, "activity_20": 43.805339, "activity_30": 43.672133}, "trend_signal": 1, "fair_value": 42.971202, "relative_strength": -3.254433, "rate_of_change": 0.09658487209168655, "market_dynamics": 1.868107, "expectation": {"probability": 83.0189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.109512, "high": 44.267674, "low": 44.056792, "close": 44.109512, "volume": 153519}, "trend_line": 43.521686, "activity_lines": {"activity_5": 44.061753, "activity_10": 43.993722, "activity_20": 43.847161, "activity_30": 43.712652}, "trend_signal": 1, "fair_value": 42.991898, "relative_strength": -2.247096, "rate_of_change": 0.09248767135776856, "market_dynamics": 1.809008, "expectation": {"probability": 83.8762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.144382, "high": 44.197334, "low": 44.038477, "close": 44.139969, "volume": 492116}, "trend_line": 43.561201, "activity_lines": {"activity_5": 44.095647, "activity_10": 44.030957, "activity_20": 43.888166, "activity_30": 43.752541}, "trend_signal": 1, "fair_value": 43.0124, "relative_strength": -2.389258, "rate_of_change": 0.09079381713289879, "market_dynamics": 1.997946, "expectation": {"probability": 84.6512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.206159, "high": 44.214896, "low": 44.162032, "close": 44.192921, "volume": 310681}, "trend_line": 43.601289, "activity_lines": {"activity_5": 44.13665, "activity_10": 44.070699, "activity_20": 43.930331, "activity_30": 43.793297}, "trend_signal": 1, "fair_value": 43.033111, "relative_strength": -2.422883, "rate_of_change": 0.09202684746916033, "market_dynamics": 2.139498, "expectation": {"probability": 85.355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.179683, "high": 44.479745, "low": 44.153207, "close": 44.228222, "volume": 444029}, "trend_line": 43.64004, "activity_lines": {"activity_5": 44.175658, "activity_10": 44.109904, "activity_20": 43.971701, "activity_30": 43.833745}, "trend_signal": 1, "fair_value": 43.053716, "relative_strength": 0.203822, "rate_of_change": 0.08887581282286805, "market_dynamics": 2.314036, "expectation": {"probability": 85.4839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.250286, "high": 44.303238, "low": 44.197334, "close": 44.267936, "volume": 573318}, "trend_line": 43.681392, "activity_lines": {"activity_5": 44.214719, "activity_10": 44.149606, "activity_20": 44.013133, "activity_30": 43.874254}, "trend_signal": 1, "fair_value": 43.074296, "relative_strength": 2.892282, "rate_of_change": 0.094757016721349, "market_dynamics": 2.541406, "expectation": {"probability": 86.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.259111, "high": 44.395081, "low": 44.259111, "close": 44.377348, "volume": 425866}, "trend_line": 43.722942, "activity_lines": {"activity_5": 44.277931, "activity_10": 44.202313, "activity_20": 44.060974, "activity_30": 43.919154}, "trend_signal": 1, "fair_value": 43.096013, "relative_strength": -2.355529, "rate_of_change": 0.09512059505796167, "market_dynamics": 2.643067, "expectation": {"probability": 87.0419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.324148, "high": 44.55468, "low": 44.324148, "close": 44.386214, "volume": 562409}, "trend_line": 43.76298, "activity_lines": {"activity_5": 44.326242, "activity_10": 44.247119, "activity_20": 44.105332, "activity_30": 43.961946}, "trend_signal": 1, "fair_value": 43.117164, "relative_strength": -3.531437, "rate_of_change": 0.09157206301441374, "market_dynamics": 2.714445, "expectation": {"probability": 87.4684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.395081, "high": 44.52808, "low": 44.377348, "close": 44.492614, "volume": 884326}, "trend_line": 43.805217, "activity_lines": {"activity_5": 44.393604, "activity_10": 44.303918, "activity_20": 44.155557, "activity_30": 44.009019}, "trend_signal": 1, "fair_value": 43.139349, "relative_strength": -5.319998, "rate_of_change": 0.09651308023356746, "market_dynamics": 2.8137, "expectation": {"probability": 87.9415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.466014, "high": 44.58128, "low": 44.466014, "close": 44.52808, "volume": 228189}, "trend_line": 43.847346, "activity_lines": {"activity_5": 44.452809, "activity_10": 44.357963, "activity_20": 44.204409, "activity_30": 44.055656}, "trend_signal": 1, "fair_value": 43.161392, "relative_strength": -6.030761, "rate_of_change": 0.09617347632361403, "market_dynamics": 2.790119, "expectation": {"probability": 88.3803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.52808, "high": 44.74592, "low": 44.52808, "close": 44.728111, "volume": 471260}, "trend_line": 43.895285, "activity_lines": {"activity_5": 44.5587, "activity_10": 44.439329, "activity_20": 44.267498, "activity_30": 44.112479}, "trend_signal": 1, "fair_value": 43.185872, "relative_strength": -6.246861, "rate_of_change": 0.10933158873515289, "market_dynamics": 2.682097, "expectation": {"probability": 88.7882, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.710301, "high": 44.817157, "low": 44.692492, "close": 44.724994, "volume": 572955}, "trend_line": 43.941826, "activity_lines": {"activity_5": 44.632873, "activity_10": 44.508402, "activity_20": 44.325147, "activity_30": 44.166009}, "trend_signal": 1, "fair_value": 43.209551, "relative_strength": -6.263927, "rate_of_change": 0.10602733300398373, "market_dynamics": 2.601776, "expectation": {"probability": 88.8471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.701397, "high": 44.883942, "low": 44.701397, "close": 44.830158, "volume": 647978}, "trend_line": 43.992015, "activity_lines": {"activity_5": 44.718925, "activity_10": 44.585405, "activity_20": 44.387933, "activity_30": 44.223321}, "trend_signal": 1, "fair_value": 43.234106, "relative_strength": -7.956802, "rate_of_change": 0.11421691943344173, "market_dynamics": 2.461807, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.86168, "high": 45.102106, "low": 44.843871, "close": 44.932918, "volume": 636639}, "trend_line": 44.045774, "activity_lines": {"activity_5": 44.809634, "activity_10": 44.668543, "activity_20": 44.455354, "activity_30": 44.284024}, "trend_signal": 1, "fair_value": 43.259461, "relative_strength": -8.283904, "rate_of_change": 0.12220172228982792, "market_dynamics": 2.392858, "expectation": {"probability": 86.6117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.915108, "high": 45.030869, "low": 44.915108, "close": 45.001573, "volume": 413207}, "trend_line": 44.097595, "activity_lines": {"activity_5": 44.893874, "activity_10": 44.750709, "activity_20": 44.523968, "activity_30": 44.345688}, "trend_signal": 1, "fair_value": 43.28508, "relative_strength": -8.153833, "rate_of_change": 0.11765260385706193, "market_dynamics": 2.293482, "expectation": {"probability": 87.0259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.992624, "high": 45.180541, "low": 44.965779, "close": 45.007479, "volume": 1357003}, "trend_line": 44.150332, "activity_lines": {"activity_5": 44.948517, "activity_10": 44.819888, "activity_20": 44.5877, "activity_30": 44.404391}, "trend_signal": 1, "fair_value": 43.310043, "relative_strength": -6.425276, "rate_of_change": 0.1195915559567375, "market_dynamics": 2.236007, "expectation": {"probability": 87.4153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.001573, "high": 45.180541, "low": 45.001573, "close": 45.144747, "volume": 888754}, "trend_line": 44.2062, "activity_lines": {"activity_5": 45.030291, "activity_10": 44.900579, "activity_20": 44.659181, "activity_30": 44.468546}, "trend_signal": 1, "fair_value": 43.336253, "relative_strength": -7.622524, "rate_of_change": 0.12654038479258503, "market_dynamics": 2.185783, "expectation": {"probability": 87.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.12685, "high": 45.135799, "low": 45.064212, "close": 45.117902, "volume": 1061382}, "trend_line": 44.26045, "activity_lines": {"activity_5": 45.075133, "activity_10": 44.962436, "activity_20": 44.721958, "activity_30": 44.527366}, "trend_signal": 1, "fair_value": 43.361346, "relative_strength": -8.502128, "rate_of_change": 0.12272034239540185, "market_dynamics": 2.128773, "expectation": {"probability": 88.0083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.144747, "high": 45.234231, "low": 45.108954, "close": 45.180541, "volume": 934579}, "trend_line": 44.316644, "activity_lines": {"activity_5": 45.121672, "activity_10": 45.022378, "activity_20": 44.785292, "activity_30": 44.586727}, "trend_signal": 1, "fair_value": 43.386613, "relative_strength": -9.066037, "rate_of_change": 0.12696210725376236, "market_dynamics": 2.174449, "expectation": {"probability": 85.7016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.189489, "high": 45.431097, "low": 45.180541, "close": 45.243291, "volume": 945542}, "trend_line": 44.374174, "activity_lines": {"activity_5": 45.17262, "activity_10": 45.081222, "activity_20": 44.848916, "activity_30": 44.64651}, "trend_signal": 1, "fair_value": 43.412047, "relative_strength": -9.981064, "rate_of_change": 0.1298157865925043, "market_dynamics": 2.170793, "expectation": {"probability": 86.0243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.243291, "high": 45.440899, "low": 45.216345, "close": 45.27922, "volume": 1486854}, "trend_line": 44.428544, "activity_lines": {"activity_5": 45.219429, "activity_10": 45.133594, "activity_20": 44.910186, "activity_30": 44.7049}, "trend_signal": 1, "fair_value": 43.437279, "relative_strength": -10.866735, "rate_of_change": 0.12252622437547978, "market_dynamics": 2.207055, "expectation": {"probability": 86.3905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.378024, "high": 45.378024, "low": 45.234309, "close": 45.27922, "volume": 782444}, "trend_line": 44.481173, "activity_lines": {"activity_5": 45.248122, "activity_10": 45.175947, "activity_20": 44.96576, "activity_30": 44.759783}, "trend_signal": 1, "fair_value": 43.461838, "relative_strength": -10.288691, "rate_of_change": 0.11845762940148576, "market_dynamics": 2.117343, "expectation": {"probability": 86.7188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.270238, "high": 45.422935, "low": 45.270238, "close": 45.369042, "volume": 621762}, "trend_line": 44.535198, "activity_lines": {"activity_5": 45.297792, "activity_10": 45.224553, "activity_20": 45.024319, "activity_30": 44.817065}, "trend_signal": 1, "fair_value": 43.486933, "relative_strength": -11.243019, "rate_of_change": 0.12145587977188207, "market_dynamics": 2.008446, "expectation": {"probability": 84.5783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.324131, "high": 45.394571, "low": 45.306167, "close": 45.39006, "volume": 511597}, "trend_line": 44.587855, "activity_lines": {"activity_5": 45.337724, "activity_10": 45.267184, "activity_20": 45.079027, "activity_30": 44.872217}, "trend_signal": 1, "fair_value": 43.511649, "relative_strength": -11.742768, "rate_of_change": 0.11823681574290161, "market_dynamics": 1.739849, "expectation": {"probability": 84.8938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.394571, "high": 45.475761, "low": 45.376528, "close": 45.457719, "volume": 813169}, "trend_line": 44.641163, "activity_lines": {"activity_5": 45.386241, "activity_10": 45.313804, "activity_20": 45.134478, "activity_30": 44.928337}, "trend_signal": 1, "fair_value": 43.536599, "relative_strength": -11.003389, "rate_of_change": 0.11955722023407774, "market_dynamics": 1.401661, "expectation": {"probability": 85.2535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.475761, "high": 45.502825, "low": 45.439677, "close": 45.439677, "volume": 502702}, "trend_line": 44.692849, "activity_lines": {"activity_5": 45.41445, "activity_10": 45.34885, "activity_20": 45.182356, "activity_30": 44.979854}, "trend_signal": 1, "fair_value": 43.560688, "relative_strength": -10.597388, "rate_of_change": 0.11578103375130186, "market_dynamics": 1.023902, "expectation": {"probability": 85.7509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.439677, "high": 45.601426, "low": 45.430656, "close": 45.53891, "volume": 573897}, "trend_line": 44.74901, "activity_lines": {"activity_5": 45.465038, "activity_10": 45.394081, "activity_20": 45.234105, "activity_30": 45.034439}, "trend_signal": 1, "fair_value": 43.585416, "relative_strength": -11.967251, "rate_of_change": 0.12565992380569854, "market_dynamics": 0.716978, "expectation": {"probability": 83.651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.529889, "high": 45.638143, "low": 45.520867, "close": 45.574994, "volume": 477190}, "trend_line": 44.802115, "activity_lines": {"activity_5": 45.510343, "activity_10": 45.438706, "activity_20": 45.28376, "activity_30": 45.087728}, "trend_signal": 1, "fair_value": 43.609979, "relative_strength": -11.877782, "rate_of_change": 0.11867301645332975, "market_dynamics": 0.510308, "expectation": {"probability": 83.9568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.58098, "high": 45.671598, "low": 45.535671, "close": 45.590042, "volume": 777656}, "trend_line": 44.855567, "activity_lines": {"activity_5": 45.546933, "activity_10": 45.477756, "activity_20": 45.329186, "activity_30": 45.138562}, "trend_signal": 1, "fair_value": 43.634126, "relative_strength": -10.729788, "rate_of_change": 0.11930686754408816, "market_dynamics": 0.357401, "expectation": {"probability": 84.3068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.599104, "high": 45.626289, "low": 45.535671, "close": 45.599104, "volume": 678371}, "trend_line": 44.907856, "activity_lines": {"activity_5": 45.573211, "activity_10": 45.511008, "activity_20": 45.37025, "activity_30": 45.186532}, "trend_signal": 1, "fair_value": 43.6578, "relative_strength": -9.086087, "rate_of_change": 0.11657192963362119, "market_dynamics": 0.355628, "expectation": {"probability": 84.6419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.571918, "high": 45.653475, "low": 45.553795, "close": 45.644413, "volume": 1009741}, "trend_line": 44.959898, "activity_lines": {"activity_5": 45.605167, "activity_10": 45.546028, "activity_20": 45.410529, "activity_30": 45.234052}, "trend_signal": 1, "fair_value": 43.68145, "relative_strength": -5.850044, "rate_of_change": 0.11588618258685104, "market_dynamics": 0.396576, "expectation": {"probability": 84.9629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.608166, "high": 45.744093, "low": 45.608166, "close": 45.648944, "volume": 530389}, "trend_line": 45.011212, "activity_lines": {"activity_5": 45.624984, "activity_10": 45.575233, "activity_20": 45.446876, "activity_30": 45.278507}, "trend_signal": 1, "fair_value": 43.704597, "relative_strength": -7.983481, "rate_of_change": 0.11413282120879781, "market_dynamics": 0.418, "expectation": {"probability": 85.2708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.671598, "high": 45.83552, "low": 45.653475, "close": 45.817317, "volume": 658884}, "trend_line": 45.067124, "activity_lines": {"activity_5": 45.69359, "activity_10": 45.628329, "activity_20": 45.494859, "activity_30": 45.330513}, "trend_signal": 1, "fair_value": 43.729164, "relative_strength": -7.885975, "rate_of_change": 0.12421793929921125, "market_dynamics": 0.625494, "expectation": {"probability": 85.5663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.799113, "high": 45.981145, "low": 45.78091, "close": 45.808215, "volume": 758272}, "trend_line": 45.120967, "activity_lines": {"activity_5": 45.743007, "activity_10": 45.671619, "activity_20": 45.537274, "activity_30": 45.378326}, "trend_signal": 1, "fair_value": 43.753061, "relative_strength": -9.254699, "rate_of_change": 0.11947290002353053, "market_dynamics": 0.871997, "expectation": {"probability": 86.065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.83552, "high": 46.090364, "low": 45.817408, "close": 45.899231, "volume": 442515}, "trend_line": 45.176667, "activity_lines": {"activity_5": 45.808218, "activity_10": 45.723855, "activity_20": 45.584189, "activity_30": 45.428536}, "trend_signal": 1, "fair_value": 43.777449, "relative_strength": -10.226915, "rate_of_change": 0.12344593589938273, "market_dynamics": 1.101809, "expectation": {"probability": 84.1942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.908332, "high": 45.908332, "low": 45.853814, "close": 45.899231, "volume": 497516}, "trend_line": 45.231044, "activity_lines": {"activity_5": 45.85342, "activity_10": 45.768064, "activity_20": 45.62683, "activity_30": 45.475153}, "trend_signal": 1, "fair_value": 43.80129, "relative_strength": -9.903217, "rate_of_change": 0.12036523190167002, "market_dynamics": 1.313599, "expectation": {"probability": 84.6375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.990246, "high": 45.990246, "low": 45.871926, "close": 45.95384, "volume": 479489}, "trend_line": 45.283593, "activity_lines": {"activity_5": 45.899838, "activity_10": 45.813845, "activity_20": 45.670425, "activity_30": 45.521785}, "trend_signal": 1, "fair_value": 43.825207, "relative_strength": -9.15379, "rate_of_change": 0.11617905613676786, "market_dynamics": 1.365485, "expectation": {"probability": 82.8726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.988387, "high": 46.134643, "low": 45.960872, "close": 46.006669, "volume": 532195}, "trend_line": 45.337609, "activity_lines": {"activity_5": 45.943538, "activity_10": 45.861688, "activity_20": 45.715199, "activity_30": 45.568435}, "trend_signal": 1, "fair_value": 43.849179, "relative_strength": -9.885196, "rate_of_change": 0.11928382096358205, "market_dynamics": 1.461438, "expectation": {"probability": 83.1361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.979246, "high": 46.143784, "low": 45.979246, "close": 46.106306, "volume": 631655}, "trend_line": 45.391398, "activity_lines": {"activity_5": 46.007828, "activity_10": 45.919798, "activity_20": 45.765229, "activity_30": 45.618029}, "trend_signal": 1, "fair_value": 43.873713, "relative_strength": -10.879653, "rate_of_change": 0.11864101611534447, "market_dynamics": 1.574724, "expectation": {"probability": 83.4399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.116361, "high": 46.19863, "low": 46.079797, "close": 46.19863, "volume": 445576}, "trend_line": 45.447083, "activity_lines": {"activity_5": 46.083019, "activity_10": 45.985308, "activity_20": 45.819644, "activity_30": 45.670108}, "trend_signal": 1, "fair_value": 43.898712, "relative_strength": -10.967901, "rate_of_change": 0.12267742888200288, "market_dynamics": 1.755985, "expectation": {"probability": 83.7329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.134643, "high": 46.235194, "low": 46.116361, "close": 46.175777, "volume": 1198283}, "trend_line": 45.495339, "activity_lines": {"activity_5": 46.130633, "activity_10": 46.035762, "activity_20": 45.867334, "activity_30": 45.717121}, "trend_signal": 1, "fair_value": 43.922936, "relative_strength": -10.700476, "rate_of_change": 0.10618063209909881, "market_dynamics": 1.888547, "expectation": {"probability": 84.4148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.192101, "high": 46.263702, "low": 46.137023, "close": 46.237999, "volume": 935543}, "trend_line": 45.545772, "activity_lines": {"activity_5": 46.180552, "activity_10": 46.087868, "activity_20": 45.91668, "activity_30": 45.765034}, "trend_signal": 1, "fair_value": 43.947305, "relative_strength": -11.952487, "rate_of_change": 0.11085311398602431, "market_dynamics": 1.972921, "expectation": {"probability": 82.5799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.247179, "high": 46.394054, "low": 46.237999, "close": 46.348155, "volume": 523968}, "trend_line": 45.596372, "activity_lines": {"activity_5": 46.248245, "activity_10": 46.149292, "activity_20": 45.971951, "activity_30": 45.816801}, "trend_signal": 1, "fair_value": 43.972314, "relative_strength": -12.305355, "rate_of_change": 0.11109703003827198, "market_dynamics": 1.923909, "expectation": {"probability": 82.8261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.320616, "high": 46.394054, "low": 46.320616, "close": 46.384874, "volume": 996146}, "trend_line": 45.644771, "activity_lines": {"activity_5": 46.305411, "activity_10": 46.207741, "activity_20": 46.026057, "activity_30": 45.867672}, "trend_signal": 1, "fair_value": 43.997186, "relative_strength": -10.23022, "rate_of_change": 0.10614660306744647, "market_dynamics": 1.987713, "expectation": {"probability": 83.1106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.394054, "high": 46.48585, "low": 46.357335, "close": 46.462901, "volume": 658727}, "trend_line": 45.693482, "activity_lines": {"activity_5": 46.370016, "activity_10": 46.269892, "activity_20": 46.082857, "activity_30": 45.920455}, "trend_signal": 1, "fair_value": 44.022346, "relative_strength": -9.109481, "rate_of_change": 0.10671759093720591, "market_dynamics": 2.004615, "expectation": {"probability": 83.3859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.476671, "high": 46.665585, "low": 46.458311, "close": 46.665585, "volume": 624111}, "trend_line": 45.748752, "activity_lines": {"activity_5": 46.484564, "activity_10": 46.358646, "activity_20": 46.154173, "activity_30": 45.983171}, "trend_signal": 1, "fair_value": 44.049045, "relative_strength": -6.509041, "rate_of_change": 0.12095817079556367, "market_dynamics": 2.166262, "expectation": {"probability": 83.6524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.684023, "high": 46.684023, "low": 46.55496, "close": 46.647148, "volume": 926813}, "trend_line": 45.798832, "activity_lines": {"activity_5": 46.560312, "activity_10": 46.430114, "activity_20": 46.217896, "activity_30": 46.041132}, "trend_signal": 1, "fair_value": 44.075027, "relative_strength": -6.325602, "rate_of_change": 0.10946746700324006, "market_dynamics": 2.215292, "expectation": {"probability": 84.3624, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.647148, "high": 46.711679, "low": 46.63332, "close": 46.70707, "volume": 616738}, "trend_line": 45.851804, "activity_lines": {"activity_5": 46.628758, "activity_10": 46.499871, "activity_20": 46.282049, "activity_30": 46.099728}, "trend_signal": 1, "fair_value": 44.101086, "relative_strength": -9.483048, "rate_of_change": 0.11566233828846119, "market_dynamics": 2.13105, "expectation": {"probability": 82.6065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.693242, "high": 46.794649, "low": 46.684023, "close": 46.794649, "volume": 558415}, "trend_line": 45.905608, "activity_lines": {"activity_5": 46.702469, "activity_10": 46.572818, "activity_20": 46.349151, "activity_30": 46.160557}, "trend_signal": 1, "fair_value": 44.127494, "relative_strength": -10.244259, "rate_of_change": 0.11734325654885797, "market_dynamics": 2.081416, "expectation": {"probability": 82.8303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.794649, "high": 46.831524, "low": 46.757773, "close": 46.803867, "volume": 492312}, "trend_line": 45.957627, "activity_lines": {"activity_5": 46.751935, "activity_10": 46.634925, "activity_20": 46.411395, "activity_30": 46.218509}, "trend_signal": 1, "fair_value": 44.153478, "relative_strength": -10.17884, "rate_of_change": 0.11331730972826103, "market_dynamics": 1.865759, "expectation": {"probability": 83.0897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.818315, "high": 46.929413, "low": 46.818315, "close": 46.929413, "volume": 480810}, "trend_line": 46.012633, "activity_lines": {"activity_5": 46.820518, "activity_10": 46.708854, "activity_20": 46.479859, "activity_30": 46.281205}, "trend_signal": 1, "fair_value": 44.18017, "relative_strength": -5.791062, "rate_of_change": 0.11968851220277056, "market_dynamics": 1.913781, "expectation": {"probability": 83.3413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.920155, "high": 47.012736, "low": 46.89238, "close": 47.003478, "volume": 926058}, "trend_line": 46.070109, "activity_lines": {"activity_5": 46.896201, "activity_10": 46.782547, "activity_20": 46.549258, "activity_30": 46.34513}, "trend_signal": 1, "fair_value": 44.207058, "relative_strength": -8.959873, "rate_of_change": 0.12491352103236777, "market_dynamics": 2.125513, "expectation": {"probability": 83.5856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.984961, "high": 47.142349, "low": 46.984961, "close": 47.059026, "volume": 916863}, "trend_line": 46.126441, "activity_lines": {"activity_5": 46.966644, "activity_10": 46.852422, "activity_20": 46.617497, "activity_30": 46.408931}, "trend_signal": 1, "fair_value": 44.233964, "relative_strength": -9.733763, "rate_of_change": 0.12227450992138439, "market_dynamics": 2.333299, "expectation": {"probability": 83.8228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.096059, "high": 47.114575, "low": 47.024864, "close": 47.096059, "volume": 797148}, "trend_line": 46.183308, "activity_lines": {"activity_5": 47.025968, "activity_10": 46.916105, "activity_20": 46.68335, "activity_30": 46.471487}, "trend_signal": 1, "fair_value": 44.260712, "relative_strength": -9.752312, "rate_of_change": 0.1232850373173098, "market_dynamics": 2.515904, "expectation": {"probability": 84.0533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.133091, "high": 47.133091, "low": 46.9996, "close": 47.004248, "volume": 648371}, "trend_line": 46.234859, "activity_lines": {"activity_5": 47.034595, "activity_10": 46.950165, "activity_20": 46.734326, "activity_30": 46.524451}, "trend_signal": 1, "fair_value": 44.286115, "relative_strength": -9.745186, "rate_of_change": 0.11162258017551159, "market_dynamics": 2.216186, "expectation": {"probability": 84.7379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.990304, "high": 47.073966, "low": 46.990211, "close": 47.064671, "volume": 395467}, "trend_line": 46.289026, "activity_lines": {"activity_5": 47.050004, "activity_10": 46.985368, "activity_20": 46.785795, "activity_30": 46.577988}, "trend_signal": 1, "fair_value": 44.311607, "relative_strength": -10.228997, "rate_of_change": 0.11715619160858615, "market_dynamics": 1.654947, "expectation": {"probability": 83.1099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.027487, "high": 47.101854, "low": 47.027487, "close": 47.083262, "volume": 586866}, "trend_line": 46.340504, "activity_lines": {"activity_5": 47.062592, "activity_10": 47.016695, "activity_20": 46.833485, "activity_30": 46.629229}, "trend_signal": 1, "fair_value": 44.336804, "relative_strength": -10.470392, "rate_of_change": 0.11120994423171277, "market_dynamics": 1.011275, "expectation": {"probability": 83.3039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.11115, "high": 47.11115, "low": 47.036783, "close": 47.078614, "volume": 919316}, "trend_line": 46.390625, "activity_lines": {"activity_5": 47.068312, "activity_10": 47.039248, "activity_20": 46.875354, "activity_30": 46.676849}, "trend_signal": 1, "fair_value": 44.361505, "relative_strength": -9.077962, "rate_of_change": 0.10815808131909223, "market_dynamics": 0.43844, "expectation": {"probability": 84.0808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.083262, "high": 47.112841, "low": 47.055375, "close": 47.084842, "volume": 694742}, "trend_line": 46.440451, "activity_lines": {"activity_5": 47.074803, "activity_10": 47.056177, "activity_20": 46.912712, "activity_30": 46.721637}, "trend_signal": 1, "fair_value": 44.38582, "relative_strength": -7.373286, "rate_of_change": 0.10740532165713014, "market_dynamics": 0.121803, "expectation": {"probability": 82.4162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.131507, "high": 47.150173, "low": 47.066177, "close": 47.122174, "volume": 782841}, "trend_line": 46.49122, "activity_lines": {"activity_5": 47.094485, "activity_10": 47.074618, "activity_20": 46.948965, "activity_30": 46.765619}, "trend_signal": 1, "fair_value": 44.410036, "relative_strength": -11.058963, "rate_of_change": 0.10932064376376405, "market_dynamics": -0.072309, "expectation": {"probability": 82.5438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.103508, "high": 47.182839, "low": 47.066177, "close": 47.150173, "volume": 453278}, "trend_line": 46.541412, "activity_lines": {"activity_5": 47.115638, "activity_10": 47.092363, "activity_20": 46.983488, "activity_30": 46.808132}, "trend_signal": 1, "fair_value": 44.434072, "relative_strength": -8.728814, "rate_of_change": 0.10796016968365786, "market_dynamics": -0.247854, "expectation": {"probability": 82.7744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.150173, "high": 47.224837, "low": 47.150173, "close": 47.196838, "volume": 724507}, "trend_line": 46.593009, "activity_lines": {"activity_5": 47.146647, "activity_10": 47.114578, "activity_20": 47.017814, "activity_30": 46.850418}, "trend_signal": 1, "fair_value": 44.458096, "relative_strength": -9.744765, "rate_of_change": 0.11086255827391098, "market_dynamics": -0.368352, "expectation": {"probability": 83.0415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.206171, "high": 47.299501, "low": 47.196838, "close": 47.271502, "volume": 348415}, "trend_line": 46.641482, "activity_lines": {"activity_5": 47.194971, "activity_10": 47.146853, "activity_20": 47.054685, "activity_30": 46.894191}, "trend_signal": 1, "fair_value": 44.482349, "relative_strength": -10.259316, "rate_of_change": 0.1040349207753492, "market_dynamics": -0.402945, "expectation": {"probability": 83.3005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.21737, "high": 47.367296, "low": 47.21737, "close": 47.348556, "volume": 637943}, "trend_line": 46.692826, "activity_lines": {"activity_5": 47.256121, "activity_10": 47.189274, "activity_20": 47.094498, "activity_30": 46.939809}, "trend_signal": 1, "fair_value": 44.506847, "relative_strength": -10.485208, "rate_of_change": 0.11008226539626928, "market_dynamics": -0.362287, "expectation": {"probability": 83.5517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.320444, "high": 47.376667, "low": 47.320444, "close": 47.320444, "volume": 575151}, "trend_line": 46.7402, "activity_lines": {"activity_5": 47.29032, "activity_10": 47.221993, "activity_20": 47.127045, "activity_30": 46.9803}, "trend_signal": 1, "fair_value": 44.530691, "relative_strength": -9.64382, "rate_of_change": 0.101458840807804, "market_dynamics": -0.315385, "expectation": {"probability": 84.3872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.357926, "high": 47.393533, "low": 47.282963, "close": 47.348556, "volume": 742964}, "trend_line": 46.788511, "activity_lines": {"activity_5": 47.320671, "activity_10": 47.254075, "activity_20": 47.158186, "activity_30": 47.019549}, "trend_signal": 1, "fair_value": 44.554371, "relative_strength": -7.572268, "rate_of_change": 0.10336070448992135, "market_dynamics": -0.266995, "expectation": {"probability": 82.5718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.367296, "high": 47.395408, "low": 47.311074, "close": 47.386037, "volume": 585075}, "trend_line": 46.836251, "activity_lines": {"activity_5": 47.35029, "activity_10": 47.28781, "activity_20": 47.189643, "activity_30": 47.058099}, "trend_signal": 1, "fair_value": 44.577968, "relative_strength": -7.766519, "rate_of_change": 0.10203359538412636, "market_dynamics": -0.191519, "expectation": {"probability": 82.7827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.397631, "high": 47.463579, "low": 47.397631, "close": 47.430322, "volume": 410849}, "trend_line": 46.883706, "activity_lines": {"activity_5": 47.382058, "activity_10": 47.324091, "activity_20": 47.2218, "activity_30": 47.096426}, "trend_signal": 1, "fair_value": 44.601541, "relative_strength": -6.844288, "rate_of_change": 0.10132108993949872, "market_dynamics": -0.125385, "expectation": {"probability": 83.0275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.425894, "high": 47.473, "low": 47.38821, "close": 47.425894, "volume": 536630}, "trend_line": 46.927692, "activity_lines": {"activity_5": 47.401762, "activity_10": 47.353173, "activity_20": 47.250092, "activity_30": 47.131406}, "trend_signal": 1, "fair_value": 44.624691, "relative_strength": -4.711114, "rate_of_change": 0.09381937511510685, "market_dynamics": 0.196835, "expectation": {"probability": 83.8074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.510684, "high": 47.538948, "low": 47.407052, "close": 47.491842, "volume": 693431}, "trend_line": 46.970799, "activity_lines": {"activity_5": 47.438292, "activity_10": 47.388044, "activity_20": 47.281658, "activity_30": 47.167803}, "trend_signal": 1, "fair_value": 44.648002, "relative_strength": -6.989453, "rate_of_change": 0.09185834240473432, "market_dynamics": 0.612153, "expectation": {"probability": 82.3507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.501263, "high": 47.586053, "low": 47.501263, "close": 47.576632, "volume": 359091}, "trend_line": 47.017494, "activity_lines": {"activity_5": 47.491659, "activity_10": 47.431611, "activity_20": 47.318023, "activity_30": 47.206889}, "trend_signal": 1, "fair_value": 44.67162, "relative_strength": -8.09248, "rate_of_change": 0.09941282880880888, "market_dynamics": 0.968717, "expectation": {"probability": 82.5246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.623738, "high": 47.64258, "low": 47.576632, "close": 47.633159, "volume": 843353}, "trend_line": 47.064, "activity_lines": {"activity_5": 47.548664, "activity_10": 47.477701, "activity_20": 47.356689, "activity_30": 47.246609}, "trend_signal": 1, "fair_value": 44.695312, "relative_strength": -6.757706, "rate_of_change": 0.09891211981651091, "market_dynamics": 1.34237, "expectation": {"probability": 82.7276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.697206, "high": 47.697206, "low": 47.366303, "close": 47.64048, "volume": 1196099}, "trend_line": 47.107077, "activity_lines": {"activity_5": 47.591634, "activity_10": 47.517189, "activity_20": 47.393055, "activity_30": 47.283802}, "trend_signal": 1, "fair_value": 44.718686, "relative_strength": -6.321455, "rate_of_change": 0.09152855685873852, "market_dynamics": 1.531316, "expectation": {"probability": 82.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.659388, "high": 47.725569, "low": 47.612117, "close": 47.697206, "volume": 694041}, "trend_line": 47.150822, "activity_lines": {"activity_5": 47.639502, "activity_10": 47.560283, "activity_20": 47.432054, "activity_30": 47.321875}, "trend_signal": 1, "fair_value": 44.742139, "relative_strength": -7.297648, "rate_of_change": 0.09286290465443496, "market_dynamics": 1.533945, "expectation": {"probability": 83.1197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.744478, "high": 47.772841, "low": 47.687751, "close": 47.763386, "volume": 562421}, "trend_line": 47.194171, "activity_lines": {"activity_5": 47.691343, "activity_10": 47.60907, "activity_20": 47.474493, "activity_30": 47.361395}, "trend_signal": 1, "fair_value": 44.765743, "relative_strength": -5.424618, "rate_of_change": 0.09193689136532805, "market_dynamics": 1.632845, "expectation": {"probability": 83.3092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.801204, "high": 47.905202, "low": 47.763386, "close": 47.895747, "volume": 669109}, "trend_line": 47.235177, "activity_lines": {"activity_5": 47.769201, "activity_10": 47.673869, "activity_20": 47.525924, "activity_30": 47.406658}, "trend_signal": 1, "fair_value": 44.790006, "relative_strength": -4.045193, "rate_of_change": 0.08688784892524755, "market_dynamics": 1.718515, "expectation": {"probability": 83.4945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.858472, "high": 47.953373, "low": 47.858472, "close": 47.934298, "volume": 1209395}, "trend_line": 47.278082, "activity_lines": {"activity_5": 47.838635, "activity_10": 47.735729, "activity_20": 47.577068, "activity_30": 47.451762}, "trend_signal": 1, "fair_value": 44.814193, "relative_strength": -0.770063, "rate_of_change": 0.0908327283287147, "market_dynamics": 1.853697, "expectation": {"probability": 83.6756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.943883, "high": 48.067254, "low": 47.905922, "close": 47.924902, "volume": 2207581}, "trend_line": 47.318676, "activity_lines": {"activity_5": 47.884861, "activity_10": 47.785911, "activity_20": 47.623265, "activity_30": 47.493493}, "trend_signal": 1, "fair_value": 44.837939, "relative_strength": 1.634144, "rate_of_change": 0.08586219720166692, "market_dynamics": 1.95406, "expectation": {"probability": 84.5975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.934392, "high": 48.028724, "low": 47.924902, "close": 48.000823, "volume": 1126482}, "trend_line": 47.358882, "activity_lines": {"activity_5": 47.937433, "activity_10": 47.840906, "activity_20": 47.672662, "activity_30": 47.537502}, "trend_signal": 1, "fair_value": 44.8619, "relative_strength": 1.357648, "rate_of_change": 0.08496856505452041, "market_dynamics": 2.023472, "expectation": {"probability": 82.9948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.991333, "high": 48.067254, "low": 47.953373, "close": 48.057763, "volume": 685646}, "trend_line": 47.400678, "activity_lines": {"activity_5": 47.988744, "activity_10": 47.895799, "activity_20": 47.723121, "activity_30": 47.582591}, "trend_signal": 1, "fair_value": 44.885929, "relative_strength": 3.038579, "rate_of_change": 0.08825377254471072, "market_dynamics": 1.965892, "expectation": {"probability": 83.1691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.057763, "high": 48.202863, "low": 48.029293, "close": 48.140942, "volume": 1451840}, "trend_line": 47.441063, "activity_lines": {"activity_5": 48.048156, "activity_10": 47.955527, "activity_20": 47.777046, "activity_30": 47.63035}, "trend_signal": 1, "fair_value": 44.91022, "relative_strength": 13.34683, "rate_of_change": 0.08519920326878143, "market_dynamics": 2.005024, "expectation": {"probability": 83.3723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.993285, "high": 48.215491, "low": 47.974328, "close": 48.021864, "volume": 2408341}, "trend_line": 47.475009, "activity_lines": {"activity_5": 48.051528, "activity_10": 47.983344, "activity_20": 47.814912, "activity_30": 47.667821}, "trend_signal": 1, "fair_value": 44.93327, "relative_strength": 7.008612, "rate_of_change": 0.07155404591166149, "market_dynamics": 1.778507, "expectation": {"probability": 84.3764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.1076, "high": 48.18381, "low": 48.074258, "close": 48.159994, "volume": 685743}, "trend_line": 47.511708, "activity_lines": {"activity_5": 48.095107, "activity_10": 48.029208, "activity_20": 47.862005, "activity_30": 47.712014}, "trend_signal": 1, "fair_value": 44.956995, "relative_strength": 8.897948, "rate_of_change": 0.07730172310235625, "market_dynamics": 1.56278, "expectation": {"probability": 82.5856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.193336, "high": 48.231441, "low": 48.136179, "close": 48.221915, "volume": 2248343}, "trend_line": 47.549236, "activity_lines": {"activity_5": 48.143653, "activity_10": 48.076885, "activity_20": 47.910765, "activity_30": 47.757834}, "trend_signal": 1, "fair_value": 44.980827, "relative_strength": 4.320637, "rate_of_change": 0.07898684677890717, "market_dynamics": 1.600819, "expectation": {"probability": 82.756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.221915, "high": 48.298125, "low": 48.202863, "close": 48.2511, "volume": 702616}, "trend_line": 47.590798, "activity_lines": {"activity_5": 48.187187, "activity_10": 48.120328, "activity_20": 47.958145, "activity_30": 47.803115}, "trend_signal": 1, "fair_value": 45.004525, "relative_strength": 1.545439, "rate_of_change": 0.0874083444789712, "market_dynamics": 1.327623, "expectation": {"probability": 82.955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.2511, "high": 48.298901, "low": 48.203298, "close": 48.222418, "volume": 563594}, "trend_line": 47.62939, "activity_lines": {"activity_5": 48.208272, "activity_10": 48.149689, "activity_20": 47.998361, "activity_30": 47.843865}, "trend_signal": 1, "fair_value": 45.027675, "relative_strength": 2.004913, "rate_of_change": 0.08109130676901298, "market_dynamics": 1.20701, "expectation": {"probability": 83.9966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.193737, "high": 48.289341, "low": 48.193737, "close": 48.231979, "volume": 981128}, "trend_line": 47.66768, "activity_lines": {"activity_5": 48.227113, "activity_10": 48.174848, "activity_20": 48.035327, "activity_30": 47.882742}, "trend_signal": 1, "fair_value": 45.050563, "relative_strength": -2.954359, "rate_of_change": 0.0803915397614716, "market_dynamics": 1.014754, "expectation": {"probability": 82.3606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.222418, "high": 48.346703, "low": 48.222418, "close": 48.318022, "volume": 814903}, "trend_line": 47.708994, "activity_lines": {"activity_5": 48.260626, "activity_10": 48.210239, "activity_20": 48.076459, "activity_30": 47.924699}, "trend_signal": 1, "fair_value": 45.073736, "relative_strength": -0.147902, "rate_of_change": 0.08667088475881321, "market_dynamics": 0.615759, "expectation": {"probability": 82.4799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.308462, "high": 48.394505, "low": 48.26066, "close": 48.384944, "volume": 797804}, "trend_line": 47.75233, "activity_lines": {"activity_5": 48.305912, "activity_10": 48.250651, "activity_20": 48.119738, "activity_30": 47.968309}, "trend_signal": 1, "fair_value": 45.097055, "relative_strength": -1.614344, "rate_of_change": 0.09083402597003742, "market_dynamics": 0.397911, "expectation": {"probability": 82.6531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.375826, "high": 48.433405, "low": 48.33744, "close": 48.356633, "volume": 795975}, "trend_line": 47.793479, "activity_lines": {"activity_5": 48.330892, "activity_10": 48.27893, "activity_20": 48.155754, "activity_30": 48.007296}, "trend_signal": 1, "fair_value": 45.119849, "relative_strength": -3.126092, "rate_of_change": 0.08617171141177239, "market_dynamics": 0.233046, "expectation": {"probability": 83.613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.385422, "high": 48.452598, "low": 48.36623, "close": 48.433405, "volume": 1093133}, "trend_line": 47.836253, "activity_lines": {"activity_5": 48.374427, "activity_10": 48.315735, "activity_20": 48.194963, "activity_30": 48.048582}, "trend_signal": 1, "fair_value": 45.14286, "relative_strength": -2.514342, "rate_of_change": 0.08949756513854416, "market_dynamics": 0.228372, "expectation": {"probability": 82.02, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.433405, "high": 48.519773, "low": 48.433405, "close": 48.490984, "volume": 647213}, "trend_line": 47.879392, "activity_lines": {"activity_5": 48.42309, "activity_10": 48.357691, "activity_20": 48.235575, "activity_30": 48.090822}, "trend_signal": 1, "fair_value": 45.16595, "relative_strength": -2.144432, "rate_of_change": 0.09018055824732675, "market_dynamics": 0.240247, "expectation": {"probability": 82.165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.510177, "high": 48.634931, "low": 48.510177, "close": 48.586948, "volume": 2168040}, "trend_line": 47.92324, "activity_lines": {"activity_5": 48.486473, "activity_10": 48.408565, "activity_20": 48.281243, "activity_30": 48.136471}, "trend_signal": 1, "fair_value": 45.189382, "relative_strength": -5.089539, "rate_of_change": 0.09158011029045021, "market_dynamics": 0.480825, "expectation": {"probability": 82.3349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.596545, "high": 48.618721, "low": 48.570565, "close": 48.570565, "volume": 693042}, "trend_line": 47.963973, "activity_lines": {"activity_5": 48.526467, "activity_10": 48.448698, "activity_20": 48.320843, "activity_30": 48.178234}, "trend_signal": 1, "fair_value": 45.212383, "relative_strength": -6.558731, "rate_of_change": 0.0849963399803582, "market_dynamics": 0.635657, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.599459, "high": 48.637984, "low": 48.570565, "close": 48.618721, "volume": 976582}, "trend_line": 48.007249, "activity_lines": {"activity_5": 48.570139, "activity_10": 48.491247, "activity_20": 48.360871, "activity_30": 48.220476}, "trend_signal": 1, "fair_value": 45.235399, "relative_strength": -6.081386, "rate_of_change": 0.09022605362570518, "market_dynamics": 0.822777, "expectation": {"probability": 81.7305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.637984, "high": 48.68614, "low": 48.599459, "close": 48.68614, "volume": 929742}, "trend_line": 48.051836, "activity_lines": {"activity_5": 48.618811, "activity_10": 48.53937, "activity_20": 48.403246, "activity_30": 48.264275}, "trend_signal": 1, "fair_value": 45.258558, "relative_strength": -6.371863, "rate_of_change": 0.09287555718929016, "market_dynamics": 1.222821, "expectation": {"probability": 81.8726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.946185, "high": 48.946185, "low": 48.637984, "close": 48.695772, "volume": 826141}, "trend_line": 48.095493, "activity_lines": {"activity_5": 48.653844, "activity_10": 48.580813, "activity_20": 48.442775, "activity_30": 48.30582}, "trend_signal": 1, "fair_value": 45.281473, "relative_strength": -7.538773, "rate_of_change": 0.09085396861838133, "market_dynamics": 1.329832, "expectation": {"probability": 82.0391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.695772, "high": 48.841238, "low": 48.68614, "close": 48.831573, "volume": 1017038}, "trend_line": 48.142202, "activity_lines": {"activity_5": 48.720492, "activity_10": 48.638515, "activity_20": 48.491611, "activity_30": 48.353309}, "trend_signal": 1, "fair_value": 45.304983, "relative_strength": -4.763166, "rate_of_change": 0.09711720805107434, "market_dynamics": 1.818393, "expectation": {"probability": 82.2026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.841238, "high": 48.879902, "low": 48.792909, "close": 48.821907, "volume": 869814}, "trend_line": 48.188735, "activity_lines": {"activity_5": 48.76761, "activity_10": 48.685122, "activity_20": 48.535209, "activity_30": 48.397161}, "trend_signal": 1, "fair_value": 45.328121, "relative_strength": -6.831925, "rate_of_change": 0.09665739842976795, "market_dynamics": 2.076768, "expectation": {"probability": 83.2184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.850904, "high": 48.908899, "low": 48.831573, "close": 48.879902, "volume": 665200}, "trend_line": 48.235004, "activity_lines": {"activity_5": 48.817303, "activity_10": 48.734329, "activity_20": 48.580421, "activity_30": 48.441752}, "trend_signal": 1, "fair_value": 45.351335, "relative_strength": -7.426531, "rate_of_change": 0.09601621623809452, "market_dynamics": 2.108223, "expectation": {"probability": 81.6268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.879902, "high": 48.966797, "low": 48.879902, "close": 48.950462, "volume": 623021}, "trend_line": 48.280798, "activity_lines": {"activity_5": 48.873104, "activity_10": 48.786851, "activity_20": 48.628438, "activity_30": 48.487911}, "trend_signal": 1, "fair_value": 45.374706, "relative_strength": -7.378705, "rate_of_change": 0.0949393515132572, "market_dynamics": 2.249255, "expectation": {"probability": 81.7635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.947562, "high": 49.082883, "low": 48.937896, "close": 49.021989, "volume": 1041173}, "trend_line": 48.327093, "activity_lines": {"activity_5": 48.935126, "activity_10": 48.842977, "activity_20": 48.679412, "activity_30": 48.535729}, "trend_signal": 1, "fair_value": 45.398237, "relative_strength": -7.02987, "rate_of_change": 0.09588698181832174, "market_dynamics": 2.291463, "expectation": {"probability": 81.924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.010709, "high": 49.117402, "low": 48.991311, "close": 49.098003, "volume": 1608594}, "trend_line": 48.375677, "activity_lines": {"activity_5": 49.000738, "activity_10": 48.903268, "activity_20": 48.732863, "activity_30": 48.585465}, "trend_signal": 1, "fair_value": 45.421954, "relative_strength": -6.936514, "rate_of_change": 0.10053160035925458, "market_dynamics": 2.486082, "expectation": {"probability": 82.0816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.098003, "high": 49.136801, "low": 49.079866, "close": 49.088304, "volume": 695017}, "trend_line": 48.422047, "activity_lines": {"activity_5": 49.045355, "activity_10": 48.952505, "activity_20": 48.780923, "activity_30": 48.631441}, "trend_signal": 1, "fair_value": 45.467135, "relative_strength": -8.177557, "rate_of_change": 0.09585395569760402, "market_dynamics": 2.545837, "expectation": {"probability": 83.1132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.107703, "high": 49.175598, "low": 49.068905, "close": 49.131951, "volume": 2009757}, "trend_line": 48.467666, "activity_lines": {"activity_5": 49.086761, "activity_10": 49.000264, "activity_20": 48.829015, "activity_30": 48.677242}, "trend_signal": 1, "fair_value": 45.513404, "relative_strength": -9.007297, "rate_of_change": 0.09421121746464389, "market_dynamics": 2.697719, "expectation": {"probability": 81.5317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.127101, "high": 49.165899, "low": 49.088304, "close": 49.127101, "volume": 818855}, "trend_line": 48.508711, "activity_lines": {"activity_5": 49.109748, "activity_10": 49.037809, "activity_20": 48.87245, "activity_30": 48.719786}, "trend_signal": 1, "fair_value": 45.559756, "relative_strength": -8.55941, "rate_of_change": 0.08468532402611854, "market_dynamics": 2.5531, "expectation": {"probability": 82.6074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.136801, "high": 49.238972, "low": 49.117499, "close": 49.20004, "volume": 761903}, "trend_line": 48.550902, "activity_lines": {"activity_5": 49.145271, "activity_10": 49.080599, "activity_20": 48.918524, "activity_30": 48.764388}, "trend_signal": 1, "fair_value": 45.606502, "relative_strength": -9.230456, "rate_of_change": 0.08697613094687784, "market_dynamics": 2.384034, "expectation": {"probability": 80.9744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.180574, "high": 49.258438, "low": 49.170841, "close": 49.243838, "volume": 1182366}, "trend_line": 48.594867, "activity_lines": {"activity_5": 49.183524, "activity_10": 49.122184, "activity_20": 48.964159, "activity_30": 48.809093}, "trend_signal": 1, "fair_value": 45.653934, "relative_strength": -6.74716, "rate_of_change": 0.09055444531185029, "market_dynamics": 2.444315, "expectation": {"probability": 81.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.248705, "high": 49.336301, "low": 49.238972, "close": 49.336301, "volume": 2784268}, "trend_line": 48.639383, "activity_lines": {"activity_5": 49.242875, "activity_10": 49.173084, "activity_20": 49.014192, "activity_30": 48.856928}, "trend_signal": 1, "fair_value": 45.701823, "relative_strength": -8.012166, "rate_of_change": 0.09160638303630207, "market_dynamics": 2.433147, "expectation": {"probability": 81.2651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.375233, "high": 49.375233, "low": 49.29737, "close": 49.341168, "volume": 977195}, "trend_line": 48.682163, "activity_lines": {"activity_5": 49.287316, "activity_10": 49.215516, "activity_20": 49.060157, "activity_30": 48.902204}, "trend_signal": 1, "fair_value": 45.749385, "relative_strength": -9.546699, "rate_of_change": 0.08795341832358458, "market_dynamics": 2.540915, "expectation": {"probability": 81.4195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.316836, "high": 49.346034, "low": 49.277904, "close": 49.326568, "volume": 627514}, "trend_line": 48.721684, "activity_lines": {"activity_5": 49.312942, "activity_10": 49.246908, "activity_20": 49.100045, "activity_30": 48.943779}, "trend_signal": 1, "fair_value": 45.797289, "relative_strength": -9.971863, "rate_of_change": 0.08118168455251379, "market_dynamics": 2.301222, "expectation": {"probability": 82.5326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.266678, "high": 49.393629, "low": 49.266678, "close": 49.374098, "volume": 740656}, "trend_line": 48.766758, "activity_lines": {"activity_5": 49.341114, "activity_10": 49.280103, "activity_20": 49.140205, "activity_30": 48.98587}, "trend_signal": 1, "fair_value": 45.843926, "relative_strength": -8.260771, "rate_of_change": 0.09251322265461845, "market_dynamics": 1.901471, "expectation": {"probability": 80.91, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.364332, "high": 49.41316, "low": 49.364332, "close": 49.378981, "volume": 758060}, "trend_line": 48.807391, "activity_lines": {"activity_5": 49.359309, "activity_10": 49.307783, "activity_20": 49.176625, "activity_30": 49.025368}, "trend_signal": 1, "fair_value": 45.890324, "relative_strength": -8.207125, "rate_of_change": 0.08332110164058823, "market_dynamics": 1.312856, "expectation": {"probability": 81.039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.403394, "high": 49.48142, "low": 49.383863, "close": 49.471752, "volume": 863166}, "trend_line": 48.849052, "activity_lines": {"activity_5": 49.399419, "activity_10": 49.347223, "activity_20": 49.21811, "activity_30": 49.06823}, "trend_signal": 1, "fair_value": 45.936856, "relative_strength": -6.118457, "rate_of_change": 0.08535797375442118, "market_dynamics": 0.903169, "expectation": {"probability": 81.1904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.481518, "high": 49.510814, "low": 49.461987, "close": 49.510814, "volume": 767985}, "trend_line": 48.891043, "activity_lines": {"activity_5": 49.443519, "activity_10": 49.386793, "activity_20": 49.259022, "activity_30": 49.110925}, "trend_signal": 1, "fair_value": 45.982885, "relative_strength": -9.241678, "rate_of_change": 0.08596072652546666, "market_dynamics": 0.803693, "expectation": {"probability": 81.3395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.482376, "high": 49.590159, "low": 49.482376, "close": 49.511771, "volume": 2347188}, "trend_line": 48.934021, "activity_lines": {"activity_5": 49.476628, "activity_10": 49.419648, "activity_20": 49.295778, "activity_30": 49.150972}, "trend_signal": 1, "fair_value": 46.028545, "relative_strength": -9.399513, "rate_of_change": 0.0879056722107523, "market_dynamics": 0.834515, "expectation": {"probability": 81.4862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.52157, "high": 49.560764, "low": 49.492174, "close": 49.560764, "volume": 864972}, "trend_line": 48.978314, "activity_lines": {"activity_5": 49.513722, "activity_10": 49.454417, "activity_20": 49.333269, "activity_30": 49.191407}, "trend_signal": 1, "fair_value": 46.074241, "relative_strength": -8.642231, "rate_of_change": 0.09051575794271258, "market_dynamics": 0.92306, "expectation": {"probability": 81.6306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.570562, "high": 49.619554, "low": 49.570562, "close": 49.609756, "volume": 1136136}, "trend_line": 49.021372, "activity_lines": {"activity_5": 49.554702, "activity_10": 49.491535, "activity_20": 49.371306, "activity_30": 49.232145}, "trend_signal": 1, "fair_value": 46.119764, "relative_strength": -8.482692, "rate_of_change": 0.08791237689399035, "market_dynamics": 1.055477, "expectation": {"probability": 81.7728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.609756, "high": 49.658748, "low": 49.590159, "close": 49.64895, "volume": 716491}, "trend_line": 49.063505, "activity_lines": {"activity_5": 49.593361, "activity_10": 49.529127, "activity_20": 49.409371, "activity_30": 49.272634}, "trend_signal": 1, "fair_value": 46.165488, "relative_strength": -9.511068, "rate_of_change": 0.0859482268264539, "market_dynamics": 1.209042, "expectation": {"probability": 81.9128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.64895, "high": 49.680482, "low": 49.64895, "close": 49.67753, "volume": 694769}, "trend_line": 49.107535, "activity_lines": {"activity_5": 49.629734, "activity_10": 49.56623, "activity_20": 49.446219, "activity_30": 49.312248}, "trend_signal": 1, "fair_value": 46.210959, "relative_strength": -8.32756, "rate_of_change": 0.08974083690107208, "market_dynamics": 1.2911, "expectation": {"probability": 82.0507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.680482, "high": 49.72967, "low": 49.680482, "close": 49.719832, "volume": 1267918}, "trend_line": 49.150416, "activity_lines": {"activity_5": 49.669094, "activity_10": 49.604909, "activity_20": 49.483297, "activity_30": 49.351751}, "trend_signal": 1, "fair_value": 46.256133, "relative_strength": -9.44844, "rate_of_change": 0.08732061179613532, "market_dynamics": 1.495251, "expectation": {"probability": 82.1864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.690319, "high": 49.72967, "low": 49.690319, "close": 49.719832, "volume": 874076}, "trend_line": 49.191378, "activity_lines": {"activity_5": 49.694582, "activity_10": 49.636438, "activity_20": 49.516712, "activity_30": 49.388488}, "trend_signal": 1, "fair_value": 46.300947, "relative_strength": -8.944351, "rate_of_change": 0.08334008810830897, "market_dynamics": 1.459107, "expectation": {"probability": 82.7878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.739508, "high": 49.759085, "low": 49.709995, "close": 49.739508, "volume": 703651}, "trend_line": 49.229796, "activity_lines": {"activity_5": 49.716025, "activity_10": 49.665258, "activity_20": 49.548678, "activity_30": 49.423851}, "trend_signal": 1, "fair_value": 46.345659, "relative_strength": -8.43092, "rate_of_change": 0.07809905223634936, "market_dynamics": 1.453947, "expectation": {"probability": 81.7067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.759183, "high": 49.808372, "low": 49.739606, "close": 49.808372, "volume": 880015}, "trend_line": 49.271057, "activity_lines": {"activity_5": 49.751772, "activity_10": 49.700043, "activity_20": 49.584147, "activity_30": 49.461178}, "trend_signal": 1, "fair_value": 46.390339, "relative_strength": -8.486475, "rate_of_change": 0.08381306312948901, "market_dynamics": 1.547172, "expectation": {"probability": 81.8204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.809314, "high": 49.86854, "low": 49.782761, "close": 49.838927, "volume": 1581378}, "trend_line": 49.31173, "activity_lines": {"activity_5": 49.787076, "activity_10": 49.734264, "activity_20": 49.619098, "activity_30": 49.497815}, "trend_signal": 1, "fair_value": 46.435194, "relative_strength": -8.070135, "rate_of_change": 0.08254947727222127, "market_dynamics": 1.442771, "expectation": {"probability": 81.954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.86854, "high": 49.947509, "low": 49.848798, "close": 49.937638, "volume": 913380}, "trend_line": 49.353447, "activity_lines": {"activity_5": 49.844524, "activity_10": 49.780466, "activity_20": 49.660083, "activity_30": 49.538196}, "trend_signal": 1, "fair_value": 46.480463, "relative_strength": -6.554621, "rate_of_change": 0.08459853264123071, "market_dynamics": 1.370166, "expectation": {"probability": 82.0857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.917895, "high": 49.942573, "low": 49.908024, "close": 49.927767, "volume": 834273}, "trend_line": 49.394513, "activity_lines": {"activity_5": 49.884161, "activity_10": 49.817131, "activity_20": 49.696268, "activity_30": 49.575249}, "trend_signal": 1, "fair_value": 46.525997, "relative_strength": -7.42927, "rate_of_change": 0.08320796721655674, "market_dynamics": 1.373575, "expectation": {"probability": 83.1004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.937638, "high": 50.006735, "low": 49.927767, "close": 49.991928, "volume": 829585}, "trend_line": 49.433192, "activity_lines": {"activity_5": 49.931323, "activity_10": 49.858789, "activity_20": 49.735098, "activity_30": 49.613792}, "trend_signal": 1, "fair_value": 46.571439, "relative_strength": -6.646395, "rate_of_change": 0.07830626855253092, "market_dynamics": 1.305856, "expectation": {"probability": 81.6241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.002225, "high": 50.002225, "low": 49.927949, "close": 49.970534, "volume": 974777}, "trend_line": 49.471479, "activity_lines": {"activity_5": 49.954526, "activity_10": 49.889608, "activity_20": 49.768329, "activity_30": 49.648459}, "trend_signal": 1, "fair_value": 46.616413, "relative_strength": -4.565104, "rate_of_change": 0.07745200835908787, "market_dynamics": 1.324764, "expectation": {"probability": 82.6753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.952708, "high": 49.992322, "low": 49.903191, "close": 49.932901, "volume": 794947}, "trend_line": 49.506579, "activity_lines": {"activity_5": 49.954373, "activity_10": 49.907738, "activity_20": 49.794955, "activity_30": 49.678229}, "trend_signal": 1, "fair_value": 46.660917, "relative_strength": -2.926284, "rate_of_change": 0.07094997099237706, "market_dynamics": 1.118365, "expectation": {"probability": 82.1207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.942805, "high": 49.992322, "low": 49.873481, "close": 49.888336, "volume": 543325}, "trend_line": 49.537842, "activity_lines": {"activity_5": 49.933101, "activity_10": 49.913122, "activity_20": 49.81452, "activity_30": 49.702858}, "trend_signal": 1, "fair_value": 46.704652, "relative_strength": -1.010829, "rate_of_change": 0.06314918265710825, "market_dynamics": 0.615589, "expectation": {"probability": 81.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.903191, "high": 49.928346, "low": 49.873481, "close": 49.918046, "volume": 889753}, "trend_line": 49.56771, "activity_lines": {"activity_5": 49.925018, "activity_10": 49.920844, "activity_20": 49.834238, "activity_30": 49.727387}, "trend_signal": 1, "fair_value": 46.748823, "relative_strength": 1.52998, "rate_of_change": 0.0602933006246022, "market_dynamics": 0.124036, "expectation": {"probability": 80.2274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.942805, "high": 50.013741, "low": 49.933, "close": 50.013741, "volume": 1067536}, "trend_line": 49.598235, "activity_lines": {"activity_5": 49.949482, "activity_10": 49.942361, "activity_20": 49.860481, "activity_30": 49.756163}, "trend_signal": 1, "fair_value": 46.792944, "relative_strength": -1.154465, "rate_of_change": 0.06158242936783716, "market_dynamics": -0.234767, "expectation": {"probability": 80.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.003806, "high": 50.073352, "low": 49.95413, "close": 50.030631, "volume": 1858425}, "trend_line": 49.629646, "activity_lines": {"activity_5": 49.978122, "activity_10": 49.961963, "activity_20": 49.885309, "activity_30": 49.78406}, "trend_signal": 1, "fair_value": 46.836826, "relative_strength": -4.145617, "rate_of_change": 0.06333088264128456, "market_dynamics": -0.222298, "expectation": {"probability": 80.1598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.033611, "high": 50.132963, "low": 50.023676, "close": 50.11806, "volume": 590964}, "trend_line": 49.662516, "activity_lines": {"activity_5": 50.031898, "activity_10": 49.993421, "activity_20": 49.915802, "activity_30": 49.815571}, "trend_signal": 1, "fair_value": 46.881009, "relative_strength": -7.618599, "rate_of_change": 0.0662305751687117, "market_dynamics": -0.110628, "expectation": {"probability": 80.2125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.113093, "high": 50.142898, "low": 50.083287, "close": 50.123028, "volume": 614352}, "trend_line": 49.695714, "activity_lines": {"activity_5": 50.074987, "activity_10": 50.020706, "activity_20": 49.943877, "activity_30": 49.845281}, "trend_signal": 1, "fair_value": 46.924976, "relative_strength": -7.674199, "rate_of_change": 0.06684719718994067, "market_dynamics": -0.052074, "expectation": {"probability": 80.2649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.965567, "high": 50.00056, "low": 49.925951, "close": 49.990624, "volume": 772963}, "trend_line": 49.722067, "activity_lines": {"activity_5": 50.058294, "activity_10": 50.020547, "activity_20": 49.956431, "activity_30": 49.864307}, "trend_signal": 1, "fair_value": 46.967929, "relative_strength": -8.387558, "rate_of_change": 0.053028717929277144, "market_dynamics": -0.32878, "expectation": {"probability": 81.0893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.960814, "high": 50.03037, "low": 49.940842, "close": 50.03037, "volume": 728601}, "trend_line": 49.748284, "activity_lines": {"activity_5": 50.050012, "activity_10": 50.026472, "activity_20": 49.970724, "activity_30": 49.884198}, "trend_signal": 1, "fair_value": 47.010888, "relative_strength": -9.998854, "rate_of_change": 0.05272709197708031, "market_dynamics": -0.567681, "expectation": {"probability": 79.7105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.010497, "high": 50.029476, "low": 49.960814, "close": 49.990624, "volume": 658136}, "trend_line": 49.770095, "activity_lines": {"activity_5": 50.027373, "activity_10": 50.024472, "activity_20": 49.979229, "activity_30": 49.899833}, "trend_signal": 1, "fair_value": 47.053619, "relative_strength": -9.926304, "rate_of_change": 0.0438427182734576, "market_dynamics": -0.797356, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.980687, "high": 50.030469, "low": 49.960814, "close": 50.010497, "volume": 472301}, "trend_line": 49.792406, "activity_lines": {"activity_5": 50.014024, "activity_10": 50.025719, "activity_20": 49.987999, "activity_30": 49.915343}, "trend_signal": 1, "fair_value": 47.096506, "relative_strength": -10.274323, "rate_of_change": 0.044828124197878204, "market_dynamics": -1.032068, "expectation": {"probability": 79.8693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.040307, "high": 50.109862, "low": 50.020433, "close": 50.109862, "volume": 727014}, "trend_line": 49.818516, "activity_lines": {"activity_5": 50.040969, "activity_10": 50.043622, "activity_20": 50.004646, "activity_30": 49.935824}, "trend_signal": 1, "fair_value": 47.139217, "relative_strength": -10.9998, "rate_of_change": 0.05243771510057727, "market_dynamics": -1.012095, "expectation": {"probability": 80.0261, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.082171, "high": 50.112077, "low": 50.052266, "close": 50.052266, "volume": 869979}, "trend_line": 49.841121, "activity_lines": {"activity_5": 50.049592, "activity_10": 50.047025, "activity_20": 50.013952, "activity_30": 49.950904}, "trend_signal": 1, "fair_value": 47.181697, "relative_strength": -8.494799, "rate_of_change": 0.045374695625214234, "market_dynamics": -1.012531, "expectation": {"probability": 81.3731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.072203, "high": 50.141983, "low": 50.052266, "close": 50.12703, "volume": 639684}, "trend_line": 49.866056, "activity_lines": {"activity_5": 50.079028, "activity_10": 50.061582, "activity_20": 50.028794, "activity_30": 49.96935}, "trend_signal": 1, "fair_value": 47.224379, "relative_strength": -8.533606, "rate_of_change": 0.05002897105785254, "market_dynamics": -0.925838, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.141983, "high": 50.16192, "low": 50.082171, "close": 50.132014, "volume": 447552}, "trend_line": 49.888065, "activity_lines": {"activity_5": 50.103681, "activity_10": 50.074984, "activity_20": 50.042266, "activity_30": 49.986509}, "trend_signal": 1, "fair_value": 47.266953, "relative_strength": -9.003863, "rate_of_change": 0.04413623567902995, "market_dynamics": -0.824913, "expectation": {"probability": 79.7927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.102108, "high": 50.216747, "low": 50.09214, "close": 50.191826, "volume": 677485}, "trend_line": 49.910766, "activity_lines": {"activity_5": 50.138845, "activity_10": 50.097419, "activity_20": 50.059893, "activity_30": 50.006106}, "trend_signal": 1, "fair_value": 47.309884, "relative_strength": -6.407757, "rate_of_change": 0.04550386951268799, "market_dynamics": -0.699084, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.191826, "high": 50.24, "low": 50.17, "close": 50.24, "volume": 627683}, "trend_line": 49.93504, "activity_lines": {"activity_5": 50.177978, "activity_10": 50.127271, "activity_20": 50.080428, "activity_30": 50.027347}, "trend_signal": 1, "fair_value": 47.352977, "relative_strength": -8.037876, "rate_of_change": 0.048634797550489106, "market_dynamics": -0.536176, "expectation": {"probability": 79.8969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.24, "high": 50.25, "low": 50.1715, "close": 50.23, "volume": 1244111}, "trend_line": 49.957348, "activity_lines": {"activity_5": 50.205102, "activity_10": 50.153178, "activity_20": 50.09857, "activity_30": 50.046377}, "trend_signal": 1, "fair_value": 47.395169, "relative_strength": -9.001569, "rate_of_change": 0.044674040513439935, "market_dynamics": -0.298028, "expectation": {"probability": 80.9104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/693582de-49ac-4b8b-9f1a-ca0271c4a0e7/", "share_image": "https://sharemaestro.com/terminal/693582de-49ac-4b8b-9f1a-ca0271c4a0e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}