{"ticker": {"uuid": "693582de-49ac-4b8b-9f1a-ca0271c4a0e7", "symbol": "YEAR", "name": "AB ACTIVE ETFS INC ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YEAR rose 0.67%, moving from 50.09 to 50.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 80.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.43"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.36, "high": 50.43, "low": 50.34, "close": 50.43, "volume": 727014}, "trend_line": 50.005647, "activity_lines": {"activity_5": 50.360667, "activity_10": 50.32016, "activity_20": 50.233802, "activity_30": 50.144592}, "trend_signal": 1, "fair_value": 47.296412, "relative_strength": -10.743899, "rate_of_change": 0.06298053196398645, "market_dynamics": -0.223699, "expectation": {"probability": 80.8105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.591592, "high": 43.669869, "low": 43.561151, "close": 43.5655, "volume": 246870}, "trend_line": 43.023103, "activity_lines": {"activity_5": 43.530213, "activity_10": 43.481051, "activity_20": 43.356874, "activity_30": 43.226943}, "trend_signal": 1, "fair_value": 42.817808, "relative_strength": null, "rate_of_change": 0.10322778912743892, "market_dynamics": 2.046929, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.57421, "high": 43.626395, "low": 43.443749, "close": 43.609, "volume": 437949}, "trend_line": 43.067507, "activity_lines": {"activity_5": 43.563513, "activity_10": 43.512898, "activity_20": 43.391977, "activity_30": 43.264743}, "trend_signal": 1, "fair_value": 42.838095, "relative_strength": null, "rate_of_change": 0.10320966388686588, "market_dynamics": 1.992207, "expectation": {"probability": 73.8657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.635049, "high": 43.643746, "low": 43.609826, "close": 43.6307, "volume": 315770}, "trend_line": 43.11023, "activity_lines": {"activity_5": 43.594687, "activity_10": 43.542529, "activity_20": 43.425781, "activity_30": 43.301078}, "trend_signal": 1, "fair_value": 42.85791, "relative_strength": null, "rate_of_change": 0.09920007675392561, "market_dynamics": 1.837676, "expectation": {"probability": 75.0433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.655626, "high": 43.678587, "low": 43.591613, "close": 43.6351, "volume": 1827394}, "trend_line": 43.149167, "activity_lines": {"activity_5": 43.616233, "activity_10": 43.567391, "activity_20": 43.45689, "activity_30": 43.334941}, "trend_signal": 1, "fair_value": 42.876866, "relative_strength": null, "rate_of_change": 0.09031962947077088, "market_dynamics": 1.635919, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.6579, "high": 44.234761, "low": 43.605458, "close": 43.6579, "volume": 252690}, "trend_line": 43.186913, "activity_lines": {"activity_5": 43.6337, "activity_10": 43.591487, "activity_20": 43.48705, "activity_30": 43.367762}, "trend_signal": 1, "fair_value": 42.895462, "relative_strength": null, "rate_of_change": 0.08747793439441949, "market_dynamics": 1.471036, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.815221, "high": 43.875267, "low": 43.666636, "close": 43.789, "volume": 295348}, "trend_line": 43.227577, "activity_lines": {"activity_5": 43.690153, "activity_10": 43.6348, "activity_20": 43.526629, "activity_30": 43.406606}, "trend_signal": 1, "fair_value": 42.916242, "relative_strength": null, "rate_of_change": 0.0941581538833294, "market_dynamics": 1.456495, "expectation": {"probability": 78.5075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.85014, "high": 43.867621, "low": 43.806526, "close": 43.8414, "volume": 529456}, "trend_line": 43.267447, "activity_lines": {"activity_5": 43.749173, "activity_10": 43.681105, "activity_20": 43.567264, "activity_30": 43.446208}, "trend_signal": 1, "fair_value": 42.937268, "relative_strength": null, "rate_of_change": 0.09223278926783363, "market_dynamics": 1.584818, "expectation": {"probability": 79.4579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.87639, "high": 43.90261, "low": 43.829629, "close": 43.8895, "volume": 336716}, "trend_line": 43.308657, "activity_lines": {"activity_5": 43.808733, "activity_10": 43.729378, "activity_20": 43.608671, "activity_30": 43.48634}, "trend_signal": 1, "fair_value": 42.958429, "relative_strength": null, "rate_of_change": 0.09524481534581766, "market_dynamics": 1.703664, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.136039, "high": 44.153595, "low": 43.90781, "close": 43.9517, "volume": 288085}, "trend_line": 43.349663, "activity_lines": {"activity_5": 43.871773, "activity_10": 43.781229, "activity_20": 43.65221, "activity_30": 43.527827}, "trend_signal": 1, "fair_value": 42.980022, "relative_strength": null, "rate_of_change": 0.09468314845228978, "market_dynamics": 1.970288, "expectation": {"probability": 81.1271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.004389, "high": 45.803802, "low": 43.960499, "close": 44.0, "volume": 637404}, "trend_line": 43.389313, "activity_lines": {"activity_5": 43.929807, "activity_10": 43.83292, "activity_20": 43.696431, "activity_30": 43.569784}, "trend_signal": 1, "fair_value": 43.001723, "relative_strength": null, "rate_of_change": 0.09146553226953977, "market_dynamics": 2.107022, "expectation": {"probability": 81.864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.048256, "high": 44.048256, "low": 43.98681, "close": 44.0307, "volume": 263009}, "trend_line": 43.428113, "activity_lines": {"activity_5": 43.975267, "activity_10": 43.882687, "activity_20": 43.739789, "activity_30": 43.611164}, "trend_signal": 1, "fair_value": 43.02316, "relative_strength": null, "rate_of_change": 0.08942294154323657, "market_dynamics": 2.128848, "expectation": {"probability": 82.5455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.241385, "high": 44.241385, "low": 43.9956, "close": 43.9956, "volume": 221967}, "trend_line": 43.464553, "activity_lines": {"activity_5": 43.992913, "activity_10": 43.917615, "activity_20": 43.775687, "activity_30": 43.647776}, "trend_signal": 1, "fair_value": 43.043006, "relative_strength": null, "rate_of_change": 0.08390878047130189, "market_dynamics": 1.932752, "expectation": {"probability": 84.1905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.207808, "high": 44.33122, "low": 44.119657, "close": 44.1238, "volume": 473985}, "trend_line": 43.502797, "activity_lines": {"activity_5": 44.043013, "activity_10": 43.968822, "activity_20": 43.82034, "activity_30": 43.690308}, "trend_signal": 1, "fair_value": 43.064622, "relative_strength": null, "rate_of_change": 0.08798894124138085, "market_dynamics": 1.892262, "expectation": {"probability": 80.2706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.216551, "high": 44.216551, "low": 44.119585, "close": 44.1284, "volume": 188813}, "trend_line": 43.541083, "activity_lines": {"activity_5": 44.079027, "activity_10": 44.0119, "activity_20": 43.861624, "activity_30": 43.73067}, "trend_signal": 1, "fair_value": 43.08548, "relative_strength": null, "rate_of_change": 0.08800813428157131, "market_dynamics": 1.688812, "expectation": {"probability": 80.8324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.146055, "high": 44.287096, "low": 44.146055, "close": 44.1725, "volume": 354159}, "trend_line": 43.579697, "activity_lines": {"activity_5": 44.11796, "activity_10": 44.054027, "activity_20": 43.903473, "activity_30": 43.771406}, "trend_signal": 1, "fair_value": 43.106385, "relative_strength": -6.418722, "rate_of_change": 0.08868405960412741, "market_dynamics": 1.636132, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.2254, "high": 44.339996, "low": 44.177358, "close": 44.2254, "volume": 240816}, "trend_line": 43.621787, "activity_lines": {"activity_5": 44.163027, "activity_10": 44.096416, "activity_20": 43.9467, "activity_30": 43.813065}, "trend_signal": 1, "fair_value": 43.127498, "relative_strength": -3.254464, "rate_of_change": 0.09658167196526087, "market_dynamics": 1.792451, "expectation": {"probability": 82.5088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.2519, "high": 44.410572, "low": 44.199009, "close": 44.2519, "volume": 153519}, "trend_line": 43.662133, "activity_lines": {"activity_5": 44.203947, "activity_10": 44.135689, "activity_20": 43.98866, "activity_30": 43.853717}, "trend_signal": 1, "fair_value": 43.14832, "relative_strength": -2.247005, "rate_of_change": 0.0924904795853493, "market_dynamics": 1.737591, "expectation": {"probability": 83.4171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.286827, "high": 44.33995, "low": 44.180581, "close": 44.2824, "volume": 492116}, "trend_line": 43.701777, "activity_lines": {"activity_5": 44.237947, "activity_10": 44.173044, "activity_20": 44.029796, "activity_30": 43.893734}, "trend_signal": 1, "fair_value": 43.16894, "relative_strength": -2.389281, "rate_of_change": 0.0907972132282284, "market_dynamics": 1.931822, "expectation": {"probability": 84.2357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.348781, "high": 44.357546, "low": 44.304512, "close": 44.3355, "volume": 310681}, "trend_line": 43.741993, "activity_lines": {"activity_5": 44.279073, "activity_10": 44.212909, "activity_20": 44.072093, "activity_30": 43.93462}, "trend_signal": 1, "fair_value": 43.189771, "relative_strength": -2.422955, "rate_of_change": 0.09202371793714685, "market_dynamics": 2.077876, "expectation": {"probability": 84.9772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.322304, "high": 44.623334, "low": 44.295742, "close": 44.371, "volume": 444029}, "trend_line": 43.78087, "activity_lines": {"activity_5": 44.318227, "activity_10": 44.252251, "activity_20": 44.113602, "activity_30": 43.975201}, "trend_signal": 1, "fair_value": 43.210495, "relative_strength": 0.203927, "rate_of_change": 0.0888779804797632, "market_dynamics": 2.254445, "expectation": {"probability": 85.2239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.393092, "high": 44.446215, "low": 44.339969, "close": 44.4108, "volume": 573318}, "trend_line": 43.822357, "activity_lines": {"activity_5": 44.357413, "activity_10": 44.292084, "activity_20": 44.155169, "activity_30": 44.015841}, "trend_signal": 1, "fair_value": 43.23119, "relative_strength": 2.892291, "rate_of_change": 0.0947605655163922, "market_dynamics": 2.484248, "expectation": {"probability": 85.7759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.609552, "high": 44.685162, "low": 44.405496, "close": 44.5206, "volume": 425866}, "trend_line": 43.86404, "activity_lines": {"activity_5": 44.42084, "activity_10": 44.344969, "activity_20": 44.203167, "activity_30": 44.060889}, "trend_signal": 1, "fair_value": 43.253044, "relative_strength": -2.355435, "rate_of_change": 0.09511811516666284, "market_dynamics": 2.594552, "expectation": {"probability": 86.747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.467233, "high": 44.698509, "low": 44.467233, "close": 44.5295, "volume": 562409}, "trend_line": 43.90421, "activity_lines": {"activity_5": 44.46932, "activity_10": 44.389927, "activity_20": 44.247672, "activity_30": 44.103822}, "trend_signal": 1, "fair_value": 43.274318, "relative_strength": -3.53134, "rate_of_change": 0.0915784319000171, "market_dynamics": 2.673862, "expectation": {"probability": 87.1928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.538353, "high": 44.671781, "low": 44.520562, "close": 44.6362, "volume": 884326}, "trend_line": 43.946583, "activity_lines": {"activity_5": 44.536893, "activity_10": 44.446909, "activity_20": 44.29806, "activity_30": 44.151047}, "trend_signal": 1, "fair_value": 43.296644, "relative_strength": -5.319988, "rate_of_change": 0.09651238457541492, "market_dynamics": 2.781624, "expectation": {"probability": 87.6866, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.609533, "high": 44.725171, "low": 44.609533, "close": 44.6718, "volume": 228189}, "trend_line": 43.98885, "activity_lines": {"activity_5": 44.596287, "activity_10": 44.501131, "activity_20": 44.34707, "activity_30": 44.197835}, "trend_signal": 1, "fair_value": 43.318824, "relative_strength": -6.030714, "rate_of_change": 0.0961781260672815, "market_dynamics": 2.764996, "expectation": {"probability": 88.1437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.863567, "high": 45.006501, "low": 44.8189, "close": 44.8725, "volume": 471260}, "trend_line": 44.036947, "activity_lines": {"activity_5": 44.702527, "activity_10": 44.582765, "activity_20": 44.410367, "activity_30": 44.254845}, "trend_signal": 1, "fair_value": 43.343486, "relative_strength": -6.246772, "rate_of_change": 0.10933907115098145, "market_dynamics": 2.656539, "expectation": {"probability": 88.5681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.85456, "high": 44.961761, "low": 44.836693, "close": 44.8693, "volume": 572955}, "trend_line": 44.083637, "activity_lines": {"activity_5": 44.77692, "activity_10": 44.652053, "activity_20": 44.468199, "activity_30": 44.308545}, "trend_signal": 1, "fair_value": 43.367327, "relative_strength": -6.263986, "rate_of_change": 0.1060246070192042, "market_dynamics": 2.575943, "expectation": {"probability": 88.2586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.845623, "high": 45.028758, "low": 44.845623, "close": 44.9748, "volume": 647978}, "trend_line": 44.133987, "activity_lines": {"activity_5": 44.863233, "activity_10": 44.729296, "activity_20": 44.531184, "activity_30": 44.36604}, "trend_signal": 1, "fair_value": 43.392057, "relative_strength": -7.956866, "rate_of_change": 0.11421471418067107, "market_dynamics": 2.436414, "expectation": {"probability": 85.9914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.006433, "high": 45.247634, "low": 44.988566, "close": 45.0779, "volume": 636639}, "trend_line": 44.18792, "activity_lines": {"activity_5": 44.954227, "activity_10": 44.812696, "activity_20": 44.59882, "activity_30": 44.426937}, "trend_signal": 1, "fair_value": 43.4176, "relative_strength": -8.283945, "rate_of_change": 0.12220287281092615, "market_dynamics": 2.366866, "expectation": {"probability": 86.3732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.281459, "high": 45.398164, "low": 45.110891, "close": 45.1468, "volume": 413207}, "trend_line": 44.239907, "activity_lines": {"activity_5": 45.03874, "activity_10": 44.895125, "activity_20": 44.667656, "activity_30": 44.488801}, "trend_signal": 1, "fair_value": 43.443409, "relative_strength": -8.153837, "rate_of_change": 0.1176498011221257, "market_dynamics": 2.267214, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.137798, "high": 45.326321, "low": 45.110866, "close": 45.1527, "volume": 1357003}, "trend_line": 44.292813, "activity_lines": {"activity_5": 45.093553, "activity_10": 44.964522, "activity_20": 44.731592, "activity_30": 44.547691}, "trend_signal": 1, "fair_value": 43.468546, "relative_strength": -6.425333, "rate_of_change": 0.11958885899104651, "market_dynamics": 2.2092, "expectation": {"probability": 87.2047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.146763, "high": 45.326309, "low": 45.146763, "close": 45.2904, "volume": 888754}, "trend_line": 44.34886, "activity_lines": {"activity_5": 45.175587, "activity_10": 45.045465, "activity_20": 44.8033, "activity_30": 44.612051}, "trend_signal": 1, "fair_value": 43.494949, "relative_strength": -7.622595, "rate_of_change": 0.1265374587972083, "market_dynamics": 2.158748, "expectation": {"probability": 87.5836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.272477, "high": 45.281455, "low": 45.209636, "close": 45.2635, "volume": 1061382}, "trend_line": 44.403287, "activity_lines": {"activity_5": 45.22058, "activity_10": 45.107522, "activity_20": 44.86628, "activity_30": 44.67106}, "trend_signal": 1, "fair_value": 43.520214, "relative_strength": -8.502127, "rate_of_change": 0.12272468784991744, "market_dynamics": 2.101522, "expectation": {"probability": 87.4864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.290391, "high": 45.380164, "low": 45.254482, "close": 45.3263, "volume": 934579}, "trend_line": 44.45966, "activity_lines": {"activity_5": 45.26726, "activity_10": 45.167651, "activity_20": 44.929813, "activity_30": 44.730609}, "trend_signal": 1, "fair_value": 43.545652, "relative_strength": -9.066128, "rate_of_change": 0.1269568174085866, "market_dynamics": 2.147584, "expectation": {"probability": 85.4824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.506445, "high": 45.749747, "low": 45.362266, "close": 45.3893, "volume": 945542}, "trend_line": 44.517373, "activity_lines": {"activity_5": 45.31838, "activity_10": 45.226687, "activity_20": 44.993643, "activity_30": 44.790586}, "trend_signal": 1, "fair_value": 43.571258, "relative_strength": -9.98105, "rate_of_change": 0.1298098096116787, "market_dynamics": 2.144495, "expectation": {"probability": 85.815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.389255, "high": 45.587501, "low": 45.362222, "close": 45.4253, "volume": 1486854}, "trend_line": 44.571917, "activity_lines": {"activity_5": 45.365333, "activity_10": 45.279224, "activity_20": 45.055107, "activity_30": 44.849162}, "trend_signal": 1, "fair_value": 43.596656, "relative_strength": -10.866812, "rate_of_change": 0.12252295300533554, "market_dynamics": 2.180438, "expectation": {"probability": 86.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.524423, "high": 45.524423, "low": 45.380244, "close": 45.4253, "volume": 782444}, "trend_line": 44.624713, "activity_lines": {"activity_5": 45.394113, "activity_10": 45.321709, "activity_20": 45.110857, "activity_30": 44.904219}, "trend_signal": 1, "fair_value": 43.621368, "relative_strength": -10.288775, "rate_of_change": 0.11845126607410836, "market_dynamics": 2.095412, "expectation": {"probability": 86.3727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.416377, "high": 45.569567, "low": 45.416377, "close": 45.5155, "volume": 621762}, "trend_line": 44.678913, "activity_lines": {"activity_5": 45.443967, "activity_10": 45.370485, "activity_20": 45.16961, "activity_30": 44.961689}, "trend_signal": 1, "fair_value": 43.646623, "relative_strength": -11.242917, "rate_of_change": 0.12145736377061199, "market_dynamics": 1.99154, "expectation": {"probability": 84.3648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.667729, "high": 45.731081, "low": 45.496679, "close": 45.5365, "volume": 511597}, "trend_line": 44.73174, "activity_lines": {"activity_5": 45.48402, "activity_10": 45.413249, "activity_20": 45.22449, "activity_30": 45.017017}, "trend_signal": 1, "fair_value": 43.671489, "relative_strength": -11.742832, "rate_of_change": 0.11823698575657073, "market_dynamics": 1.728886, "expectation": {"probability": 84.689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.541048, "high": 45.622501, "low": 45.522947, "close": 45.6044, "volume": 813169}, "trend_line": 44.78522, "activity_lines": {"activity_5": 45.532693, "activity_10": 45.46002, "activity_20": 45.280119, "activity_30": 45.073318}, "trend_signal": 1, "fair_value": 43.696592, "relative_strength": -11.003417, "rate_of_change": 0.11955716455474437, "market_dynamics": 1.396798, "expectation": {"probability": 85.0584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.622501, "high": 45.649652, "low": 45.5863, "close": 45.5863, "volume": 502702}, "trend_line": 44.837073, "activity_lines": {"activity_5": 45.560993, "activity_10": 45.49518, "activity_20": 45.32815, "activity_30": 45.125}, "trend_signal": 1, "fair_value": 43.720819, "relative_strength": -10.597409, "rate_of_change": 0.1157815011291541, "market_dynamics": 1.021362, "expectation": {"probability": 85.2473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.586347, "high": 45.748619, "low": 45.577296, "close": 45.6859, "volume": 573897}, "trend_line": 44.893417, "activity_lines": {"activity_5": 45.61176, "activity_10": 45.540565, "activity_20": 45.38007, "activity_30": 45.179763}, "trend_signal": 1, "fair_value": 43.745694, "relative_strength": -11.967178, "rate_of_change": 0.1256638674875205, "market_dynamics": 0.715348, "expectation": {"probability": 83.4447, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.676849, "high": 45.785452, "low": 45.667798, "close": 45.7221, "volume": 477190}, "trend_line": 44.946693, "activity_lines": {"activity_5": 45.65722, "activity_10": 45.585342, "activity_20": 45.429888, "activity_30": 45.233227}, "trend_signal": 1, "fair_value": 43.770399, "relative_strength": -11.877719, "rate_of_change": 0.11867218750580709, "market_dynamics": 0.509235, "expectation": {"probability": 83.7582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.728109, "high": 45.81902, "low": 45.682654, "close": 45.7372, "volume": 777656}, "trend_line": 45.00032, "activity_lines": {"activity_5": 45.69394, "activity_10": 45.624525, "activity_20": 45.475465, "activity_30": 45.284227}, "trend_signal": 1, "fair_value": 43.79468, "relative_strength": -10.729713, "rate_of_change": 0.11931244863776463, "market_dynamics": 0.356709, "expectation": {"probability": 84.1168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.7463, "high": 45.773573, "low": 45.682662, "close": 45.7463, "volume": 678371}, "trend_line": 45.05278, "activity_lines": {"activity_5": 45.720313, "activity_10": 45.657893, "activity_20": 45.516666, "activity_30": 45.332355}, "trend_signal": 1, "fair_value": 43.81848, "relative_strength": -9.085997, "rate_of_change": 0.11657694878613395, "market_dynamics": 0.354598, "expectation": {"probability": 84.4599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.718971, "high": 45.800791, "low": 45.700789, "close": 45.7917, "volume": 1009741}, "trend_line": 45.10499, "activity_lines": {"activity_5": 45.75236, "activity_10": 45.693024, "activity_20": 45.557074, "activity_30": 45.380027}, "trend_signal": 1, "fair_value": 43.842254, "relative_strength": -5.850069, "rate_of_change": 0.11588630046803397, "market_dynamics": 0.395585, "expectation": {"probability": 84.7885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.75539, "high": 45.891756, "low": 45.75539, "close": 45.7963, "volume": 530389}, "trend_line": 45.15647, "activity_lines": {"activity_5": 45.772247, "activity_10": 45.722329, "activity_20": 45.593543, "activity_30": 45.424628}, "trend_signal": 1, "fair_value": 43.865517, "relative_strength": -7.983401, "rate_of_change": 0.11413371336519079, "market_dynamics": 0.416452, "expectation": {"probability": 85.1035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.019986, "high": 46.056509, "low": 45.819105, "close": 45.9652, "volume": 658884}, "trend_line": 45.212563, "activity_lines": {"activity_5": 45.841073, "activity_10": 45.775598, "activity_20": 45.641684, "activity_30": 45.476804}, "trend_signal": 1, "fair_value": 43.890219, "relative_strength": -7.885931, "rate_of_change": 0.12421918719511106, "market_dynamics": 0.623972, "expectation": {"probability": 85.4058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.946869, "high": 46.129488, "low": 45.928607, "close": 45.956, "volume": 758272}, "trend_line": 45.26658, "activity_lines": {"activity_5": 45.890627, "activity_10": 45.819018, "activity_20": 45.684232, "activity_30": 45.524768}, "trend_signal": 1, "fair_value": 43.91424, "relative_strength": -9.254781, "rate_of_change": 0.11947343042683656, "market_dynamics": 0.870065, "expectation": {"probability": 85.6506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.983483, "high": 46.23915, "low": 45.965313, "close": 46.0474, "volume": 442515}, "trend_line": 45.32246, "activity_lines": {"activity_5": 45.95606, "activity_10": 45.871429, "activity_20": 45.731303, "activity_30": 45.575143}, "trend_signal": 1, "fair_value": 43.938759, "relative_strength": -10.226829, "rate_of_change": 0.12344648082537257, "market_dynamics": 1.100216, "expectation": {"probability": 84.0252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.056531, "high": 46.056531, "low": 46.001837, "close": 46.0474, "volume": 497516}, "trend_line": 45.377013, "activity_lines": {"activity_5": 46.00142, "activity_10": 45.915785, "activity_20": 45.774086, "activity_30": 45.621914}, "trend_signal": 1, "fair_value": 43.96272, "relative_strength": -9.903128, "rate_of_change": 0.12036637022791463, "market_dynamics": 1.3122, "expectation": {"probability": 84.3453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.138624, "high": 46.138624, "low": 46.019922, "close": 46.1021, "volume": 479489}, "trend_line": 45.42973, "activity_lines": {"activity_5": 46.047967, "activity_10": 45.961704, "activity_20": 45.817818, "activity_30": 45.668693}, "trend_signal": 1, "fair_value": 43.986758, "relative_strength": -9.153877, "rate_of_change": 0.11617556228304679, "market_dynamics": 1.364031, "expectation": {"probability": 82.6958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.136759, "high": 46.283487, "low": 46.109156, "close": 46.1551, "volume": 532195}, "trend_line": 45.483917, "activity_lines": {"activity_5": 46.091793, "activity_10": 46.009691, "activity_20": 45.862732, "activity_30": 45.715491}, "trend_signal": 1, "fair_value": 44.010851, "relative_strength": -9.885278, "rate_of_change": 0.11927651782213733, "market_dynamics": 1.459715, "expectation": {"probability": 82.9647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.12763, "high": 46.292699, "low": 46.12763, "close": 46.2551, "volume": 631655}, "trend_line": 45.53788, "activity_lines": {"activity_5": 46.156293, "activity_10": 46.067987, "activity_20": 45.912925, "activity_30": 45.765245}, "trend_signal": 1, "fair_value": 44.035513, "relative_strength": -10.879645, "rate_of_change": 0.11864193666522409, "market_dynamics": 1.572186, "expectation": {"probability": 83.2746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.265166, "high": 46.3477, "low": 46.228484, "close": 46.3477, "volume": 445576}, "trend_line": 45.593743, "activity_lines": {"activity_5": 46.23172, "activity_10": 46.133704, "activity_20": 45.967513, "activity_30": 45.817492}, "trend_signal": 1, "fair_value": 44.060646, "relative_strength": -10.967932, "rate_of_change": 0.12267369495462287, "market_dynamics": 1.753729, "expectation": {"probability": 83.5735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.283533, "high": 46.384408, "low": 46.265192, "close": 46.3248, "volume": 1198283}, "trend_line": 45.642153, "activity_lines": {"activity_5": 46.279493, "activity_10": 46.184322, "activity_20": 46.015357, "activity_30": 45.864657}, "trend_signal": 1, "fair_value": 44.084991, "relative_strength": -10.70046, "rate_of_change": 0.10617684974887223, "market_dynamics": 1.885592, "expectation": {"probability": 84.0078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.341154, "high": 46.412986, "low": 46.285898, "close": 46.3872, "volume": 935543}, "trend_line": 45.69275, "activity_lines": {"activity_5": 46.329573, "activity_10": 46.236593, "activity_20": 46.06486, "activity_30": 45.912724}, "trend_signal": 1, "fair_value": 44.109483, "relative_strength": -11.952519, "rate_of_change": 0.11085585730365574, "market_dynamics": 1.970583, "expectation": {"probability": 82.4151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.396398, "high": 46.543746, "low": 46.387189, "close": 46.4977, "volume": 523968}, "trend_line": 45.743513, "activity_lines": {"activity_5": 46.39748, "activity_10": 46.298211, "activity_20": 46.120307, "activity_30": 45.964656}, "trend_signal": 1, "fair_value": 44.134622, "relative_strength": -12.305405, "rate_of_change": 0.1110963993193744, "market_dynamics": 1.922133, "expectation": {"probability": 82.6659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.470135, "high": 46.543809, "low": 46.470135, "close": 46.5346, "volume": 996146}, "trend_line": 45.79207, "activity_lines": {"activity_5": 46.454847, "activity_10": 46.356856, "activity_20": 46.174591, "activity_30": 46.015694}, "trend_signal": 1, "fair_value": 44.159622, "relative_strength": -10.23014, "rate_of_change": 0.10615057046449931, "market_dynamics": 1.985618, "expectation": {"probability": 82.9558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.54373, "high": 46.635823, "low": 46.506893, "close": 46.6128, "volume": 658727}, "trend_line": 45.840937, "activity_lines": {"activity_5": 46.519647, "activity_10": 46.4192, "activity_20": 46.23157, "activity_30": 46.068645}, "trend_signal": 1, "fair_value": 44.184912, "relative_strength": -9.109562, "rate_of_change": 0.10671498362051379, "market_dynamics": 2.00343, "expectation": {"probability": 83.2361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.825449, "high": 46.890188, "low": 46.668223, "close": 46.8162, "volume": 624111}, "trend_line": 45.896387, "activity_lines": {"activity_5": 46.634573, "activity_10": 46.508245, "activity_20": 46.303118, "activity_30": 46.131565}, "trend_signal": 1, "fair_value": 44.211762, "relative_strength": -6.509004, "rate_of_change": 0.12096175084728406, "market_dynamics": 2.165363, "expectation": {"probability": 83.5073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.834694, "high": 46.834694, "low": 46.705214, "close": 46.7977, "volume": 926813}, "trend_line": 45.94663, "activity_lines": {"activity_5": 46.710573, "activity_10": 46.579949, "activity_20": 46.367047, "activity_30": 46.189714}, "trend_signal": 1, "fair_value": 44.237883, "relative_strength": -6.325565, "rate_of_change": 0.10947049056389083, "market_dynamics": 2.214501, "expectation": {"probability": 83.9929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.797684, "high": 46.862424, "low": 46.783812, "close": 46.8578, "volume": 616738}, "trend_line": 45.999773, "activity_lines": {"activity_5": 46.77924, "activity_10": 46.649933, "activity_20": 46.431406, "activity_30": 46.248499}, "trend_signal": 1, "fair_value": 44.264082, "relative_strength": -9.483051, "rate_of_change": 0.11566245446074849, "market_dynamics": 2.13062, "expectation": {"probability": 82.457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.843966, "high": 46.9457, "low": 46.834717, "close": 46.9457, "volume": 558415}, "trend_line": 46.053753, "activity_lines": {"activity_5": 46.8532, "activity_10": 46.723122, "activity_20": 46.498729, "activity_30": 46.309527}, "trend_signal": 1, "fair_value": 44.290633, "relative_strength": -10.24418, "rate_of_change": 0.11734840517583164, "market_dynamics": 2.081268, "expectation": {"probability": 82.6846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.945651, "high": 46.982646, "low": 46.908657, "close": 46.9549, "volume": 492312}, "trend_line": 46.10594, "activity_lines": {"activity_5": 46.90282, "activity_10": 46.785427, "activity_20": 46.561172, "activity_30": 46.367665}, "trend_signal": 1, "fair_value": 44.316753, "relative_strength": -10.17885, "rate_of_change": 0.11331758347684809, "market_dynamics": 1.866145, "expectation": {"probability": 82.9484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.969444, "high": 47.0809, "low": 46.969444, "close": 47.0809, "volume": 480810}, "trend_line": 46.161127, "activity_lines": {"activity_5": 46.971633, "activity_10": 46.859602, "activity_20": 46.629861, "activity_30": 46.430566}, "trend_signal": 1, "fair_value": 44.343589, "relative_strength": -5.790977, "rate_of_change": 0.11969607386814725, "market_dynamics": 1.910961, "expectation": {"probability": 83.2043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.071608, "high": 47.164488, "low": 47.043744, "close": 47.1552, "volume": 926058}, "trend_line": 46.21879, "activity_lines": {"activity_5": 47.047567, "activity_10": 46.933538, "activity_20": 46.699487, "activity_30": 46.4947}, "trend_signal": 1, "fair_value": 44.370624, "relative_strength": -8.959808, "rate_of_change": 0.12491679416752113, "market_dynamics": 2.11644, "expectation": {"probability": 83.4526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.136596, "high": 47.294492, "low": 47.136596, "close": 47.2109, "volume": 916863}, "trend_line": 46.275303, "activity_lines": {"activity_5": 47.118233, "activity_10": 47.003638, "activity_20": 46.767946, "activity_30": 46.558707}, "trend_signal": 1, "fair_value": 44.397674, "relative_strength": -9.733753, "rate_of_change": 0.12227278126494112, "market_dynamics": 2.318091, "expectation": {"probability": 83.6936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.248, "high": 47.266576, "low": 47.176575, "close": 47.248, "volume": 797148}, "trend_line": 46.332353, "activity_lines": {"activity_5": 47.177727, "activity_10": 47.067516, "activity_20": 46.834007, "activity_30": 46.621461}, "trend_signal": 1, "fair_value": 44.424564, "relative_strength": -9.752395, "rate_of_change": 0.12328390372721429, "market_dynamics": 2.494547, "expectation": {"probability": 83.9277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.47764, "high": 47.47764, "low": 47.151237, "close": 47.1559, "volume": 648371}, "trend_line": 46.38407, "activity_lines": {"activity_5": 47.186367, "activity_10": 47.101678, "activity_20": 46.885144, "activity_30": 46.674593}, "trend_signal": 1, "fair_value": 44.450091, "relative_strength": -9.74526, "rate_of_change": 0.11162178618470675, "market_dynamics": 2.199373, "expectation": {"probability": 84.4176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.141993, "high": 47.225926, "low": 47.1419, "close": 47.2166, "volume": 395467}, "trend_line": 46.438413, "activity_lines": {"activity_5": 47.20184, "activity_10": 47.137002, "activity_20": 46.936784, "activity_30": 46.728305}, "trend_signal": 1, "fair_value": 44.475706, "relative_strength": -10.228913, "rate_of_change": 0.11715875730610921, "market_dynamics": 1.646164, "expectation": {"probability": 82.9806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.179245, "high": 47.253852, "low": 47.179245, "close": 47.2352, "volume": 586866}, "trend_line": 46.490057, "activity_lines": {"activity_5": 47.214467, "activity_10": 47.168427, "activity_20": 46.984627, "activity_30": 46.779711}, "trend_signal": 1, "fair_value": 44.501023, "relative_strength": -10.470407, "rate_of_change": 0.11120965740152045, "market_dynamics": 1.009881, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.26314, "high": 47.26314, "low": 47.188534, "close": 47.2305, "volume": 919316}, "trend_line": 46.540337, "activity_lines": {"activity_5": 47.220193, "activity_10": 47.191044, "activity_20": 47.026627, "activity_30": 46.827481}, "trend_signal": 1, "fair_value": 44.525836, "relative_strength": -9.078044, "rate_of_change": 0.10815215821310085, "market_dynamics": 0.444116, "expectation": {"probability": 83.7607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.424062, "high": 47.442788, "low": 47.227437, "close": 47.2368, "volume": 694742}, "trend_line": 46.590323, "activity_lines": {"activity_5": 47.226713, "activity_10": 47.208029, "activity_20": 47.064106, "activity_30": 46.872414}, "trend_signal": 1, "fair_value": 44.550259, "relative_strength": -7.373272, "rate_of_change": 0.10740360560774834, "market_dynamics": 0.130289, "expectation": {"probability": 82.2867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.283563, "high": 47.302289, "low": 47.218022, "close": 47.2742, "volume": 782841}, "trend_line": 46.641253, "activity_lines": {"activity_5": 47.246447, "activity_10": 47.226522, "activity_20": 47.100472, "activity_30": 46.916535}, "trend_signal": 1, "fair_value": 44.57458, "relative_strength": -11.059037, "rate_of_change": 0.10931454585537223, "market_dynamics": -0.061833, "expectation": {"probability": 82.3069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.255485, "high": 47.335071, "low": 47.218032, "close": 47.3023, "volume": 453278}, "trend_line": 46.691607, "activity_lines": {"activity_5": 47.26766, "activity_10": 47.244318, "activity_20": 47.135103, "activity_30": 46.959183}, "trend_signal": 1, "fair_value": 44.598719, "relative_strength": -8.728871, "rate_of_change": 0.1079602213945639, "market_dynamics": -0.234218, "expectation": {"probability": 82.5438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.302285, "high": 47.377189, "low": 47.302285, "close": 47.3491, "volume": 724507}, "trend_line": 46.743367, "activity_lines": {"activity_5": 47.29876, "activity_10": 47.266598, "activity_20": 47.169536, "activity_30": 47.001602}, "trend_signal": 1, "fair_value": 44.622846, "relative_strength": -9.744847, "rate_of_change": 0.11085504082136556, "market_dynamics": -0.352119, "expectation": {"probability": 82.818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.358558, "high": 47.452189, "low": 47.349195, "close": 47.4241, "volume": 348415}, "trend_line": 46.791997, "activity_lines": {"activity_5": 47.347267, "activity_10": 47.298989, "activity_20": 47.206531, "activity_30": 47.045521}, "trend_signal": 1, "fair_value": 44.647204, "relative_strength": -10.259217, "rate_of_change": 0.10403615126827051, "market_dynamics": -0.387483, "expectation": {"probability": 83.0838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.369791, "high": 47.520201, "low": 47.369791, "close": 47.5014, "volume": 637943}, "trend_line": 46.84351, "activity_lines": {"activity_5": 47.408633, "activity_10": 47.341558, "activity_20": 47.246477, "activity_30": 47.091289}, "trend_signal": 1, "fair_value": 44.671809, "relative_strength": -10.48512, "rate_of_change": 0.11008933856787502, "market_dynamics": -0.349707, "expectation": {"probability": 83.3415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.4732, "high": 47.529604, "low": 47.4732, "close": 47.4732, "volume": 575151}, "trend_line": 46.891037, "activity_lines": {"activity_5": 47.44296, "activity_10": 47.374393, "activity_20": 47.279133, "activity_30": 47.131914}, "trend_signal": 1, "fair_value": 44.695753, "relative_strength": -9.643736, "rate_of_change": 0.10145909219867429, "market_dynamics": -0.303324, "expectation": {"probability": 84.2016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.510801, "high": 47.546523, "low": 47.435596, "close": 47.5014, "volume": 742964}, "trend_line": 46.939503, "activity_lines": {"activity_5": 47.47342, "activity_10": 47.406585, "activity_20": 47.310378, "activity_30": 47.171292}, "trend_signal": 1, "fair_value": 44.71953, "relative_strength": -7.572177, "rate_of_change": 0.10335877195465902, "market_dynamics": -0.254858, "expectation": {"probability": 82.3557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.520199, "high": 47.548401, "low": 47.463795, "close": 47.539, "volume": 585075}, "trend_line": 46.9874, "activity_lines": {"activity_5": 47.50314, "activity_10": 47.440436, "activity_20": 47.34194, "activity_30": 47.209969}, "trend_signal": 1, "fair_value": 44.743223, "relative_strength": -7.766435, "rate_of_change": 0.10203985329797582, "market_dynamics": -0.178522, "expectation": {"probability": 82.5718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.550603, "high": 47.616764, "low": 47.550603, "close": 47.5834, "volume": 410849}, "trend_line": 47.03501, "activity_lines": {"activity_5": 47.535, "activity_10": 47.476836, "activity_20": 47.374202, "activity_30": 47.248421}, "trend_signal": 1, "fair_value": 44.766891, "relative_strength": -6.844265, "rate_of_change": 0.10132503607349803, "market_dynamics": -0.108911, "expectation": {"probability": 82.8227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.5789, "high": 47.626158, "low": 47.541094, "close": 47.5789, "volume": 536630}, "trend_line": 47.079137, "activity_lines": {"activity_5": 47.55474, "activity_10": 47.506002, "activity_20": 47.40258, "activity_30": 47.283511}, "trend_signal": 1, "fair_value": 44.790131, "relative_strength": -4.711201, "rate_of_change": 0.09381735009730653, "market_dynamics": 0.209046, "expectation": {"probability": 83.5189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.664003, "high": 47.692358, "low": 47.560036, "close": 47.6451, "volume": 693431}, "trend_line": 47.122383, "activity_lines": {"activity_5": 47.59138, "activity_10": 47.540984, "activity_20": 47.434247, "activity_30": 47.320024}, "trend_signal": 1, "fair_value": 44.813532, "relative_strength": -6.989471, "rate_of_change": 0.09185809841840631, "market_dynamics": 0.625372, "expectation": {"probability": 82.2351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.654588, "high": 47.739652, "low": 47.654588, "close": 47.7302, "volume": 359091}, "trend_line": 47.16923, "activity_lines": {"activity_5": 47.644927, "activity_10": 47.584695, "activity_20": 47.470732, "activity_30": 47.359238}, "trend_signal": 1, "fair_value": 44.837245, "relative_strength": -8.092419, "rate_of_change": 0.09941560043769355, "market_dynamics": 0.984215, "expectation": {"probability": 82.4113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.777448, "high": 47.796352, "low": 47.730191, "close": 47.7869, "volume": 843353}, "trend_line": 47.215887, "activity_lines": {"activity_5": 47.70212, "activity_10": 47.630935, "activity_20": 47.509525, "activity_30": 47.399088}, "trend_signal": 1, "fair_value": 44.861032, "relative_strength": -6.757668, "rate_of_change": 0.09891405901687028, "market_dynamics": 1.358554, "expectation": {"probability": 82.6169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.851109, "high": 47.851109, "low": 47.519139, "close": 47.7942, "volume": 1196099}, "trend_line": 47.259103, "activity_lines": {"activity_5": 47.74522, "activity_10": 47.670542, "activity_20": 47.546006, "activity_30": 47.436398}, "trend_signal": 1, "fair_value": 44.884498, "relative_strength": -6.321502, "rate_of_change": 0.09152851454426987, "market_dynamics": 1.547016, "expectation": {"probability": 82.8177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.813161, "high": 47.879555, "low": 47.765736, "close": 47.8511, "volume": 694041}, "trend_line": 47.302987, "activity_lines": {"activity_5": 47.793233, "activity_10": 47.713765, "activity_20": 47.585128, "activity_30": 47.474592}, "trend_signal": 1, "fair_value": 44.908042, "relative_strength": -7.297719, "rate_of_change": 0.0928583007595351, "market_dynamics": 1.544543, "expectation": {"probability": 83.014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.89853, "high": 47.926985, "low": 47.841621, "close": 47.9175, "volume": 562421}, "trend_line": 47.346477, "activity_lines": {"activity_5": 47.845233, "activity_10": 47.762704, "activity_20": 47.627701, "activity_30": 47.514238}, "trend_signal": 1, "fair_value": 44.931739, "relative_strength": -5.424673, "rate_of_change": 0.09193922574064609, "market_dynamics": 1.637149, "expectation": {"probability": 83.2058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.955451, "high": 48.059785, "low": 47.917512, "close": 48.0503, "volume": 669109}, "trend_line": 47.387613, "activity_lines": {"activity_5": 47.92334, "activity_10": 47.827709, "activity_20": 47.679296, "activity_30": 47.559646}, "trend_signal": 1, "fair_value": 44.956102, "relative_strength": -4.045228, "rate_of_change": 0.08688291633610166, "market_dynamics": 1.717718, "expectation": {"probability": 83.3934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.01293, "high": 48.108137, "low": 48.01293, "close": 48.089, "volume": 1209395}, "trend_line": 47.430657, "activity_lines": {"activity_5": 47.993007, "activity_10": 47.889771, "activity_20": 47.730607, "activity_30": 47.604897}, "trend_signal": 1, "fair_value": 44.980388, "relative_strength": -0.77005, "rate_of_change": 0.090833864115491, "market_dynamics": 1.85311, "expectation": {"probability": 83.5768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.098641, "high": 48.222411, "low": 48.060559, "close": 48.0796, "volume": 2207581}, "trend_line": 47.471383, "activity_lines": {"activity_5": 48.0394, "activity_10": 47.940124, "activity_20": 47.776956, "activity_30": 47.646764}, "trend_signal": 1, "fair_value": 45.004228, "relative_strength": 1.634216, "rate_of_change": 0.08586429658776702, "market_dynamics": 1.953056, "expectation": {"probability": 84.3425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.089055, "high": 48.183691, "low": 48.079534, "close": 48.1557, "volume": 1126482}, "trend_line": 47.511717, "activity_lines": {"activity_5": 48.092133, "activity_10": 47.995291, "activity_20": 47.82651, "activity_30": 47.690913}, "trend_signal": 1, "fair_value": 45.028285, "relative_strength": 1.357572, "rate_of_change": 0.08496487241586013, "market_dynamics": 2.022517, "expectation": {"probability": 82.9132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.146255, "high": 48.222421, "low": 48.108172, "close": 48.2129, "volume": 685646}, "trend_line": 47.55365, "activity_lines": {"activity_5": 48.143627, "activity_10": 48.050371, "activity_20": 47.877136, "activity_30": 47.736151}, "trend_signal": 1, "fair_value": 45.052411, "relative_strength": 3.038675, "rate_of_change": 0.08825822901748684, "market_dynamics": 1.964945, "expectation": {"probability": 83.0891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.396649, "high": 48.414711, "low": 48.195951, "close": 48.2963, "volume": 1451840}, "trend_line": 47.594163, "activity_lines": {"activity_5": 48.203227, "activity_10": 48.110291, "activity_20": 47.931234, "activity_30": 47.784064}, "trend_signal": 1, "fair_value": 45.076802, "relative_strength": 13.346817, "rate_of_change": 0.08519430159410317, "market_dynamics": 2.004678, "expectation": {"probability": 83.2942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.148129, "high": 48.371094, "low": 48.129111, "close": 48.1768, "volume": 2408341}, "trend_line": 47.628217, "activity_lines": {"activity_5": 48.206593, "activity_10": 48.138191, "activity_20": 47.969219, "activity_30": 47.821653}, "trend_signal": 1, "fair_value": 45.099936, "relative_strength": 7.008533, "rate_of_change": 0.07155079079759756, "market_dynamics": 1.779421, "expectation": {"probability": 84.1298, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.262837, "high": 48.339292, "low": 48.229387, "close": 48.3154, "volume": 685743}, "trend_line": 47.665033, "activity_lines": {"activity_5": 48.250307, "activity_10": 48.184202, "activity_20": 48.016461, "activity_30": 47.865988}, "trend_signal": 1, "fair_value": 45.123754, "relative_strength": 8.897922, "rate_of_change": 0.07729871559122554, "market_dynamics": 1.563617, "expectation": {"probability": 82.5057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.348829, "high": 48.387057, "low": 48.291487, "close": 48.3775, "volume": 2248343}, "trend_line": 47.702683, "activity_lines": {"activity_5": 48.299, "activity_10": 48.232027, "activity_20": 48.065374, "activity_30": 47.911953}, "trend_signal": 1, "fair_value": 45.147679, "relative_strength": 4.320572, "rate_of_change": 0.07898872114490993, "market_dynamics": 1.600842, "expectation": {"probability": 82.6778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.550668, "high": 48.627398, "low": 48.358844, "close": 48.4068, "volume": 702616}, "trend_line": 47.74438, "activity_lines": {"activity_5": 48.342673, "activity_10": 48.275609, "activity_20": 48.112906, "activity_30": 47.95738}, "trend_signal": 1, "fair_value": 45.171468, "relative_strength": 1.545418, "rate_of_change": 0.08741017774618506, "market_dynamics": 1.327493, "expectation": {"probability": 82.8785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.406774, "high": 48.45473, "low": 48.358818, "close": 48.378, "volume": 563594}, "trend_line": 47.783093, "activity_lines": {"activity_5": 48.36382, "activity_10": 48.305058, "activity_20": 48.153249, "activity_30": 47.998259}, "trend_signal": 1, "fair_value": 45.194704, "relative_strength": 2.004828, "rate_of_change": 0.08108388882628978, "market_dynamics": 1.206588, "expectation": {"probability": 83.7559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.349235, "high": 48.445147, "low": 48.349235, "close": 48.3876, "volume": 981128}, "trend_line": 47.821507, "activity_lines": {"activity_5": 48.38272, "activity_10": 48.330295, "activity_20": 48.190331, "activity_30": 48.037259}, "trend_signal": 1, "fair_value": 45.217674, "relative_strength": -2.954411, "rate_of_change": 0.08039245178204757, "market_dynamics": 1.014286, "expectation": {"probability": 82.2628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.378088, "high": 48.502774, "low": 48.378088, "close": 48.474, "volume": 814903}, "trend_line": 47.862957, "activity_lines": {"activity_5": 48.416367, "activity_10": 48.365811, "activity_20": 48.231602, "activity_30": 48.079356}, "trend_signal": 1, "fair_value": 45.240934, "relative_strength": -0.147803, "rate_of_change": 0.0866764821945169, "market_dynamics": 0.616075, "expectation": {"probability": 82.3834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.46437, "high": 48.550691, "low": 48.416414, "close": 48.5411, "volume": 797804}, "trend_line": 47.906433, "activity_lines": {"activity_5": 48.461807, "activity_10": 48.406356, "activity_20": 48.275022, "activity_30": 48.123107}, "trend_signal": 1, "fair_value": 45.264339, "relative_strength": -1.614322, "rate_of_change": 0.09083433771130833, "market_dynamics": 0.39835, "expectation": {"probability": 82.5585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.531955, "high": 48.58972, "low": 48.493445, "close": 48.5127, "volume": 795975}, "trend_line": 47.947717, "activity_lines": {"activity_5": 48.486873, "activity_10": 48.434731, "activity_20": 48.311155, "activity_30": 48.162221}, "trend_signal": 1, "fair_value": 45.287215, "relative_strength": -3.126064, "rate_of_change": 0.08617631790702812, "market_dynamics": 0.236173, "expectation": {"probability": 83.3756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.541563, "high": 48.608955, "low": 48.522308, "close": 48.5897, "volume": 1093133}, "trend_line": 47.99063, "activity_lines": {"activity_5": 48.530547, "activity_10": 48.471655, "activity_20": 48.35049, "activity_30": 48.203639}, "trend_signal": 1, "fair_value": 45.310309, "relative_strength": -2.514358, "rate_of_change": 0.08949956887416716, "market_dynamics": 0.231571, "expectation": {"probability": 81.9239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.589735, "high": 48.676382, "low": 48.589735, "close": 48.6475, "volume": 647213}, "trend_line": 48.03391, "activity_lines": {"activity_5": 48.579373, "activity_10": 48.513753, "activity_20": 48.391238, "activity_30": 48.246018}, "trend_signal": 1, "fair_value": 45.333484, "relative_strength": -2.144381, "rate_of_change": 0.09018427138796838, "market_dynamics": 0.243412, "expectation": {"probability": 82.0705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.666681, "high": 48.791837, "low": 48.666681, "close": 48.7437, "volume": 2168040}, "trend_line": 48.077897, "activity_lines": {"activity_5": 48.64294, "activity_10": 48.564784, "activity_20": 48.437049, "activity_30": 48.291811}, "trend_signal": 1, "fair_value": 45.357003, "relative_strength": -5.089634, "rate_of_change": 0.09157488948953214, "market_dynamics": 0.48328, "expectation": {"probability": 82.2421, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.93021, "high": 48.949534, "low": 48.7273, "close": 48.7273, "volume": 693042}, "trend_line": 48.11876, "activity_lines": {"activity_5": 48.68306, "activity_10": 48.605045, "activity_20": 48.476776, "activity_30": 48.333708}, "trend_signal": 1, "fair_value": 45.380087, "relative_strength": -6.558744, "rate_of_change": 0.08499331823935986, "market_dynamics": 0.63499, "expectation": {"probability": 83.101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.756275, "high": 48.794925, "low": 48.727288, "close": 48.7756, "volume": 976582}, "trend_line": 48.162173, "activity_lines": {"activity_5": 48.726867, "activity_10": 48.647729, "activity_20": 48.516931, "activity_30": 48.376085}, "trend_signal": 1, "fair_value": 45.403186, "relative_strength": -6.081428, "rate_of_change": 0.09022052937357702, "market_dynamics": 0.82361, "expectation": {"probability": 81.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.794988, "high": 48.8433, "low": 48.756339, "close": 48.8433, "volume": 929742}, "trend_line": 48.206903, "activity_lines": {"activity_5": 48.775713, "activity_10": 48.696016, "activity_20": 48.559448, "activity_30": 48.420028}, "trend_signal": 1, "fair_value": 45.42643, "relative_strength": -6.371783, "rate_of_change": 0.09287371647453316, "market_dynamics": 1.223822, "expectation": {"probability": 81.7799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.104121, "high": 49.104121, "low": 48.794926, "close": 48.8529, "volume": 826141}, "trend_line": 48.2507, "activity_lines": {"activity_5": 48.810853, "activity_10": 48.737589, "activity_20": 48.599103, "activity_30": 48.461705}, "trend_signal": 1, "fair_value": 45.449426, "relative_strength": -7.538812, "rate_of_change": 0.09085213377014693, "market_dynamics": 1.331595, "expectation": {"probability": 81.9482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.027988, "high": 49.066776, "low": 48.960109, "close": 48.9892, "volume": 1017038}, "trend_line": 48.29756, "activity_lines": {"activity_5": 48.877733, "activity_10": 48.795484, "activity_20": 48.648101, "activity_30": 48.509351}, "trend_signal": 1, "fair_value": 45.473025, "relative_strength": -4.763093, "rate_of_change": 0.0971177620220955, "market_dynamics": 1.820254, "expectation": {"probability": 82.1133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.998894, "high": 49.037682, "low": 48.950409, "close": 48.9795, "volume": 869814}, "trend_line": 48.344247, "activity_lines": {"activity_5": 48.925013, "activity_10": 48.842247, "activity_20": 48.691844, "activity_30": 48.553347}, "trend_signal": 1, "fair_value": 45.496246, "relative_strength": -6.831851, "rate_of_change": 0.09666533878731286, "market_dynamics": 2.077194, "expectation": {"probability": 82.995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.008509, "high": 49.066691, "low": 48.989115, "close": 49.0376, "volume": 665200}, "trend_line": 48.390663, "activity_lines": {"activity_5": 48.974847, "activity_10": 48.891604, "activity_20": 48.737197, "activity_30": 48.598079}, "trend_signal": 1, "fair_value": 45.519545, "relative_strength": -7.426619, "rate_of_change": 0.09601142406872254, "market_dynamics": 2.108416, "expectation": {"probability": 81.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.037612, "high": 49.124788, "low": 49.037612, "close": 49.1084, "volume": 623021}, "trend_line": 48.436603, "activity_lines": {"activity_5": 49.030813, "activity_10": 48.944289, "activity_20": 48.785366, "activity_30": 48.644385}, "trend_signal": 1, "fair_value": 45.543001, "relative_strength": -7.378771, "rate_of_change": 0.09493566971792583, "market_dynamics": 2.249431, "expectation": {"probability": 81.6743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.105533, "high": 49.241291, "low": 49.095836, "close": 49.1802, "volume": 1041173}, "trend_line": 48.483047, "activity_lines": {"activity_5": 49.09304, "activity_10": 49.000598, "activity_20": 48.836506, "activity_30": 48.692359}, "trend_signal": 1, "fair_value": 45.566619, "relative_strength": -7.029844, "rate_of_change": 0.09588616278478704, "market_dynamics": 2.291213, "expectation": {"probability": 81.8363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.168924, "high": 49.275961, "low": 49.149463, "close": 49.2565, "volume": 1608594}, "trend_line": 48.53179, "activity_lines": {"activity_5": 49.15888, "activity_10": 49.061095, "activity_20": 48.890135, "activity_30": 48.742259}, "trend_signal": 1, "fair_value": 45.590425, "relative_strength": -6.936414, "rate_of_change": 0.10053617298434597, "market_dynamics": 2.485471, "expectation": {"probability": 81.9955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.256431, "high": 49.295353, "low": 49.238234, "close": 49.2467, "volume": 695017}, "trend_line": 48.57831, "activity_lines": {"activity_5": 49.203633, "activity_10": 49.110485, "activity_20": 48.938349, "activity_30": 48.788382}, "trend_signal": 1, "fair_value": 45.613863, "relative_strength": -8.177593, "rate_of_change": 0.09585469647833102, "market_dynamics": 2.545194, "expectation": {"probability": 82.8981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.266173, "high": 49.334288, "low": 49.227251, "close": 49.2905, "volume": 2009757}, "trend_line": 48.624077, "activity_lines": {"activity_5": 49.245173, "activity_10": 49.158396, "activity_20": 48.986595, "activity_30": 48.83433}, "trend_signal": 1, "fair_value": 45.660281, "relative_strength": -9.007308, "rate_of_change": 0.09421282872952537, "market_dynamics": 2.69594, "expectation": {"probability": 81.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.2856, "high": 49.324522, "low": 49.246678, "close": 49.2856, "volume": 818855}, "trend_line": 48.665253, "activity_lines": {"activity_5": 49.26822, "activity_10": 49.196055, "activity_20": 49.030166, "activity_30": 48.877009}, "trend_signal": 1, "fair_value": 45.706782, "relative_strength": -8.559489, "rate_of_change": 0.08468232723471564, "market_dynamics": 2.551295, "expectation": {"probability": 82.3897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.466208, "high": 49.524794, "low": 49.319743, "close": 49.3588, "volume": 761903}, "trend_line": 48.70758, "activity_lines": {"activity_5": 49.303853, "activity_10": 49.23898, "activity_20": 49.076387, "activity_30": 48.921754}, "trend_signal": 1, "fair_value": 45.753679, "relative_strength": -9.230481, "rate_of_change": 0.08697581413991667, "market_dynamics": 2.382213, "expectation": {"probability": 80.886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.339332, "high": 49.417447, "low": 49.329567, "close": 49.4028, "volume": 1182366}, "trend_line": 48.751687, "activity_lines": {"activity_5": 49.342247, "activity_10": 49.280707, "activity_20": 49.122174, "activity_30": 48.966607}, "trend_signal": 1, "fair_value": 45.801264, "relative_strength": -6.747073, "rate_of_change": 0.09055469395111969, "market_dynamics": 2.442331, "expectation": {"probability": 81.0209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.407621, "high": 49.4955, "low": 49.397856, "close": 49.4955, "volume": 2784268}, "trend_line": 48.796347, "activity_lines": {"activity_5": 49.401787, "activity_10": 49.331769, "activity_20": 49.172366, "activity_30": 49.014595}, "trend_signal": 1, "fair_value": 45.849308, "relative_strength": -8.012198, "rate_of_change": 0.09160708633529004, "market_dynamics": 2.431347, "expectation": {"probability": 81.1793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.534575, "high": 49.534575, "low": 49.45646, "close": 49.5004, "volume": 977195}, "trend_line": 48.839263, "activity_lines": {"activity_5": 49.446373, "activity_10": 49.37434, "activity_20": 49.21848, "activity_30": 49.060017}, "trend_signal": 1, "fair_value": 45.897024, "relative_strength": -9.546698, "rate_of_change": 0.08794920652565505, "market_dynamics": 2.539368, "expectation": {"probability": 81.3351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.476036, "high": 49.505329, "low": 49.436978, "close": 49.4858, "volume": 627514}, "trend_line": 48.878913, "activity_lines": {"activity_5": 49.4721, "activity_10": 49.405842, "activity_20": 49.258501, "activity_30": 49.101729}, "trend_signal": 1, "fair_value": 45.945083, "relative_strength": -9.971778, "rate_of_change": 0.08118468126759947, "market_dynamics": 2.29998, "expectation": {"probability": 82.3229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.425634, "high": 49.552994, "low": 49.425634, "close": 49.5334, "volume": 740656}, "trend_line": 48.924133, "activity_lines": {"activity_5": 49.500347, "activity_10": 49.439136, "activity_20": 49.298788, "activity_30": 49.143954}, "trend_signal": 1, "fair_value": 45.991871, "relative_strength": -8.260833, "rate_of_change": 0.09251433230522227, "market_dynamics": 1.9003, "expectation": {"probability": 80.8248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.523605, "high": 49.572589, "low": 49.523605, "close": 49.5383, "volume": 758060}, "trend_line": 48.964897, "activity_lines": {"activity_5": 49.518587, "activity_10": 49.4669, "activity_20": 49.335322, "activity_30": 49.183578}, "trend_signal": 1, "fair_value": 46.038418, "relative_strength": -8.207192, "rate_of_change": 0.08332084290589864, "market_dynamics": 1.312432, "expectation": {"probability": 80.9549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.562821, "high": 49.641099, "low": 49.543227, "close": 49.6314, "volume": 863166}, "trend_line": 49.006693, "activity_lines": {"activity_5": 49.558827, "activity_10": 49.506467, "activity_20": 49.37694, "activity_30": 49.226578}, "trend_signal": 1, "fair_value": 46.0851, "relative_strength": -6.11847, "rate_of_change": 0.08535910940443303, "market_dynamics": 0.902747, "expectation": {"probability": 81.1077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.641209, "high": 49.6706, "low": 49.621615, "close": 49.6706, "volume": 767985}, "trend_line": 49.04882, "activity_lines": {"activity_5": 49.603073, "activity_10": 49.546167, "activity_20": 49.417986, "activity_30": 49.269411}, "trend_signal": 1, "fair_value": 46.131277, "relative_strength": -9.24166, "rate_of_change": 0.08596172771747869, "market_dynamics": 0.803229, "expectation": {"probability": 81.258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.64211, "high": 49.750241, "low": 49.64211, "close": 49.6716, "volume": 2347188}, "trend_line": 49.09194, "activity_lines": {"activity_5": 49.636307, "activity_10": 49.579138, "activity_20": 49.454865, "activity_30": 49.30959}, "trend_signal": 1, "fair_value": 46.177085, "relative_strength": -9.399429, "rate_of_change": 0.0879124105330196, "market_dynamics": 0.833632, "expectation": {"probability": 81.406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.68138, "high": 49.7207, "low": 49.651889, "close": 49.7207, "volume": 864972}, "trend_line": 49.136377, "activity_lines": {"activity_5": 49.67352, "activity_10": 49.614018, "activity_20": 49.492476, "activity_30": 49.350155}, "trend_signal": 1, "fair_value": 46.222929, "relative_strength": -8.642238, "rate_of_change": 0.0905179139386263, "market_dynamics": 0.922348, "expectation": {"probability": 81.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.73058, "high": 49.77973, "low": 49.73058, "close": 49.7699, "volume": 1136136}, "trend_line": 49.179573, "activity_lines": {"activity_5": 49.714647, "activity_10": 49.651264, "activity_20": 49.53064, "activity_30": 49.391028}, "trend_signal": 1, "fair_value": 46.268599, "relative_strength": -8.482608, "rate_of_change": 0.08791042937495103, "market_dynamics": 1.055336, "expectation": {"probability": 81.6951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.76988, "high": 49.81903, "low": 49.750219, "close": 49.8092, "volume": 716491}, "trend_line": 49.221843, "activity_lines": {"activity_5": 49.753433, "activity_10": 49.68898, "activity_20": 49.56883, "activity_30": 49.431649}, "trend_signal": 1, "fair_value": 46.314471, "relative_strength": -9.511016, "rate_of_change": 0.08595031925145433, "market_dynamics": 1.209496, "expectation": {"probability": 81.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.008542, "high": 50.03815, "low": 49.811152, "close": 49.8378, "volume": 694769}, "trend_line": 49.266013, "activity_lines": {"activity_5": 49.7899, "activity_10": 49.726193, "activity_20": 49.605792, "activity_30": 49.471388}, "trend_signal": 1, "fair_value": 46.360088, "relative_strength": -8.327648, "rate_of_change": 0.08973658300442174, "market_dynamics": 1.292711, "expectation": {"probability": 81.9753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.840822, "high": 49.890169, "low": 49.840822, "close": 49.8803, "volume": 1267918}, "trend_line": 49.309033, "activity_lines": {"activity_5": 49.829387, "activity_10": 49.764998, "activity_20": 49.642991, "activity_30": 49.51102}, "trend_signal": 1, "fair_value": 46.405408, "relative_strength": -9.448406, "rate_of_change": 0.08732186223390657, "market_dynamics": 1.497493, "expectation": {"probability": 82.1122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.850692, "high": 49.890169, "low": 49.850692, "close": 49.8803, "volume": 874076}, "trend_line": 49.350127, "activity_lines": {"activity_5": 49.85496, "activity_10": 49.796631, "activity_20": 49.676515, "activity_30": 49.547875}, "trend_signal": 1, "fair_value": 46.450367, "relative_strength": -8.944323, "rate_of_change": 0.08333969964489281, "market_dynamics": 1.46158, "expectation": {"probability": 82.6606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.9, "high": 49.91964, "low": 49.870392, "close": 49.9, "volume": 703651}, "trend_line": 49.38867, "activity_lines": {"activity_5": 49.87646, "activity_10": 49.825538, "activity_20": 49.708581, "activity_30": 49.583351}, "trend_signal": 1, "fair_value": 46.495223, "relative_strength": -8.43096, "rate_of_change": 0.07810111613288677, "market_dynamics": 1.462462, "expectation": {"probability": 81.6317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.919753, "high": 49.9691, "low": 49.900112, "close": 49.9691, "volume": 880015}, "trend_line": 49.430063, "activity_lines": {"activity_5": 49.91232, "activity_10": 49.860433, "activity_20": 49.744164, "activity_30": 49.620798}, "trend_signal": 1, "fair_value": 46.540047, "relative_strength": -8.486486, "rate_of_change": 0.08381072015099689, "market_dynamics": 1.560737, "expectation": {"probability": 81.7462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.970091, "high": 50.029509, "low": 49.943452, "close": 49.9998, "volume": 1581378}, "trend_line": 49.47087, "activity_lines": {"activity_5": 49.947753, "activity_10": 49.894769, "activity_20": 49.779231, "activity_30": 49.657555}, "trend_signal": 1, "fair_value": 46.585047, "relative_strength": -8.070071, "rate_of_change": 0.08255502324567325, "market_dynamics": 1.463059, "expectation": {"probability": 81.881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.02948, "high": 50.108703, "low": 50.009674, "close": 50.0988, "volume": 913380}, "trend_line": 49.51272, "activity_lines": {"activity_5": 50.005387, "activity_10": 49.94112, "activity_20": 49.820349, "activity_30": 49.698067}, "trend_signal": 1, "fair_value": 46.630462, "relative_strength": -6.554612, "rate_of_change": 0.08459523756102069, "market_dynamics": 1.3971, "expectation": {"probability": 82.0137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.078997, "high": 50.103754, "low": 50.069094, "close": 50.0889, "volume": 834273}, "trend_line": 49.55392, "activity_lines": {"activity_5": 50.045153, "activity_10": 49.977904, "activity_20": 49.856651, "activity_30": 49.73524}, "trend_signal": 1, "fair_value": 46.676143, "relative_strength": -7.429259, "rate_of_change": 0.08321094054214018, "market_dynamics": 1.399864, "expectation": {"probability": 82.9203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.098834, "high": 50.168154, "low": 50.088931, "close": 50.1533, "volume": 829585}, "trend_line": 49.592723, "activity_lines": {"activity_5": 50.09248, "activity_10": 50.019702, "activity_20": 49.89561, "activity_30": 49.77391}, "trend_signal": 1, "fair_value": 46.721731, "relative_strength": -6.646326, "rate_of_change": 0.07830460234024166, "market_dynamics": 1.332468, "expectation": {"probability": 81.5514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.163593, "high": 50.163593, "low": 50.089078, "close": 50.1318, "volume": 974777}, "trend_line": 49.631133, "activity_lines": {"activity_5": 50.115753, "activity_10": 50.05062, "activity_20": 49.928948, "activity_30": 49.808689}, "trend_signal": 1, "fair_value": 46.766851, "relative_strength": -4.565103, "rate_of_change": 0.07745087923484045, "market_dynamics": 1.349905, "expectation": {"probability": 82.4934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.113871, "high": 50.153612, "low": 50.064194, "close": 50.094, "volume": 794947}, "trend_line": 49.666347, "activity_lines": {"activity_5": 50.11558, "activity_10": 50.0688, "activity_20": 49.955655, "activity_30": 49.838551}, "trend_signal": 1, "fair_value": 46.811499, "relative_strength": -2.926371, "rate_of_change": 0.07095143284358109, "market_dynamics": 1.144367, "expectation": {"probability": 81.9343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.103944, "high": 50.153621, "low": 50.034397, "close": 50.0493, "volume": 543325}, "trend_line": 49.69771, "activity_lines": {"activity_5": 50.094227, "activity_10": 50.074195, "activity_20": 49.975279, "activity_30": 49.863258}, "trend_signal": 1, "fair_value": 46.855374, "relative_strength": -1.010893, "rate_of_change": 0.06314738629760494, "market_dynamics": 0.644595, "expectation": {"probability": 81.2775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.064197, "high": 50.089433, "low": 50.034391, "close": 50.0791, "volume": 889753}, "trend_line": 49.727673, "activity_lines": {"activity_5": 50.086107, "activity_10": 50.081935, "activity_20": 49.995058, "activity_30": 49.887864}, "trend_signal": 1, "fair_value": 46.899688, "relative_strength": 1.529906, "rate_of_change": 0.06029050433108927, "market_dynamics": 0.155449, "expectation": {"probability": 80.1659, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.264805, "high": 50.334576, "low": 50.125264, "close": 50.1751, "volume": 1067536}, "trend_line": 49.758293, "activity_lines": {"activity_5": 50.11064, "activity_10": 50.103515, "activity_20": 50.02138, "activity_30": 49.91673}, "trend_signal": 1, "fair_value": 46.943951, "relative_strength": -1.154544, "rate_of_change": 0.06157537273059003, "market_dynamics": -0.200907, "expectation": {"probability": 80.0482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.165188, "high": 50.234959, "low": 50.115352, "close": 50.1921, "volume": 1858425}, "trend_line": 49.789807, "activity_lines": {"activity_5": 50.139387, "activity_10": 50.123184, "activity_20": 50.04629, "activity_30": 49.944717}, "trend_signal": 1, "fair_value": 46.987974, "relative_strength": -4.145589, "rate_of_change": 0.06333416622632407, "market_dynamics": -0.191401, "expectation": {"probability": 80.1333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.195078, "high": 50.294751, "low": 50.185111, "close": 50.2798, "volume": 590964}, "trend_line": 49.822783, "activity_lines": {"activity_5": 50.193347, "activity_10": 50.154744, "activity_20": 50.076882, "activity_30": 49.97633}, "trend_signal": 1, "fair_value": 47.0323, "relative_strength": -7.618593, "rate_of_change": 0.06623042342782709, "market_dynamics": -0.079701, "expectation": {"probability": 80.1862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.274833, "high": 50.304735, "low": 50.244931, "close": 50.2848, "volume": 614352}, "trend_line": 49.85609, "activity_lines": {"activity_5": 50.236587, "activity_10": 50.182122, "activity_20": 50.105049, "activity_30": 50.006137}, "trend_signal": 1, "fair_value": 47.076409, "relative_strength": -7.674166, "rate_of_change": 0.06685094246943339, "market_dynamics": -0.021824, "expectation": {"probability": 80.2387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.45, "high": 50.46, "low": 50.29, "close": 50.31, "volume": 772963}, "trend_line": 49.887797, "activity_lines": {"activity_5": 50.272527, "activity_10": 50.2107, "activity_20": 50.132696, "activity_30": 50.035422}, "trend_signal": 1, "fair_value": 47.120514, "relative_strength": -8.103952, "rate_of_change": 0.06359704501495658, "market_dynamics": -0.038189, "expectation": {"probability": 80.291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.28, "high": 50.35, "low": 50.2599, "close": 50.35, "volume": 728601}, "trend_line": 49.91937, "activity_lines": {"activity_5": 50.306407, "activity_10": 50.242531, "activity_20": 50.161347, "activity_30": 50.065242}, "trend_signal": 1, "fair_value": 47.164626, "relative_strength": -9.725185, "rate_of_change": 0.06328802211891944, "market_dynamics": -0.080316, "expectation": {"probability": 80.4749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.33, "high": 50.3491, "low": 50.28, "close": 50.31, "volume": 658136}, "trend_line": 49.94652, "activity_lines": {"activity_5": 50.315293, "activity_10": 50.263513, "activity_20": 50.183425, "activity_30": 50.090443}, "trend_signal": 1, "fair_value": 47.208508, "relative_strength": -9.657383, "rate_of_change": 0.054387705614071045, "market_dynamics": -0.153593, "expectation": {"probability": 81.7523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.3, "high": 50.3501, "low": 50.28, "close": 50.33, "volume": 472301}, "trend_line": 49.974173, "activity_lines": {"activity_5": 50.322987, "activity_10": 50.284891, "activity_20": 50.205024, "activity_30": 50.115184}, "trend_signal": 1, "fair_value": 47.252547, "relative_strength": -10.011398, "rate_of_change": 0.055365218637856685, "market_dynamics": -0.248203, "expectation": {"probability": 80.6545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.36, "high": 50.43, "low": 50.34, "close": 50.43, "volume": 727014}, "trend_line": 50.005647, "activity_lines": {"activity_5": 50.360667, "activity_10": 50.32016, "activity_20": 50.233802, "activity_30": 50.144592}, "trend_signal": 1, "fair_value": 47.296412, "relative_strength": -10.743899, "rate_of_change": 0.06298053196398645, "market_dynamics": -0.223699, "expectation": {"probability": 80.8105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/693582de-49ac-4b8b-9f1a-ca0271c4a0e7/", "share_image": "https://sharemaestro.com/terminal/693582de-49ac-4b8b-9f1a-ca0271c4a0e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}