{"ticker": {"uuid": "693583f3-3db8-46bf-bb14-83dab8d7132c", "symbol": "UST", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST rose 21.69%, moving from 86.83 to 105.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.70 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.66"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.70"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.433998, "high": 106.387001, "low": 103.769997, "close": 105.664001, "volume": 124202}, "trend_line": 89.715834, "activity_lines": {"activity_5": 103.112399, "activity_10": 98.810709, "activity_20": 93.545181, "activity_30": 91.6726}, "trend_signal": 1, "fair_value": 74.302035, "relative_strength": 19.701984, "rate_of_change": 0.543910434212511, "market_dynamics": 1.424433, "expectation": {"probability": 57.7019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.348999, "high": 54.823002, "low": 53.27, "close": 54.158001, "volume": 124441}, "trend_line": 46.406567, "activity_lines": {"activity_5": 53.286867, "activity_10": 51.359509, "activity_20": 49.46561, "activity_30": 48.039669}, "trend_signal": 1, "fair_value": 46.365282, "relative_strength": 6.989368, "rate_of_change": 0.6585259469309274, "market_dynamics": 1.763853, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.439999, "high": 55.869999, "low": 54.226002, "close": 55.610001, "volume": 136342}, "trend_line": 46.761467, "activity_lines": {"activity_5": 54.356934, "activity_10": 52.377546, "activity_20": 50.177115, "activity_30": 48.633439}, "trend_signal": 1, "fair_value": 46.494045, "relative_strength": 7.172296, "rate_of_change": 0.7647624526933885, "market_dynamics": 1.777251, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.338001, "high": 55.493, "low": 53.810001, "close": 54.66, "volume": 78132}, "trend_line": 47.078234, "activity_lines": {"activity_5": 54.679001, "activity_10": 53.075509, "activity_20": 50.745838, "activity_30": 49.143022}, "trend_signal": 1, "fair_value": 46.620474, "relative_strength": 8.595909, "rate_of_change": 0.6774103130682335, "market_dynamics": 1.687066, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.764999, "high": 55.799999, "low": 53.880001, "close": 55.650002, "volume": 85120}, "trend_line": 47.421734, "activity_lines": {"activity_5": 55.094401, "activity_10": 53.823746, "activity_20": 51.3738, "activity_30": 49.696039}, "trend_signal": 1, "fair_value": 46.744513, "relative_strength": 6.994728, "rate_of_change": 0.7296365449901939, "market_dynamics": 1.620794, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.915001, "high": 56.271999, "low": 55.150002, "close": 55.271999, "volume": 90440}, "trend_line": 47.789467, "activity_lines": {"activity_5": 55.2212, "activity_10": 54.352764, "activity_20": 51.919572, "activity_30": 50.202508}, "trend_signal": 1, "fair_value": 46.859019, "relative_strength": 10.61226, "rate_of_change": 0.7754524539317799, "market_dynamics": 1.482878, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.759998, "high": 56.110001, "low": 54.650002, "close": 55.958, "volume": 85486}, "trend_line": 48.2427, "activity_lines": {"activity_5": 55.5172, "activity_10": 54.869291, "activity_20": 52.486496, "activity_30": 50.72951}, "trend_signal": 1, "fair_value": 46.982756, "relative_strength": 8.063201, "rate_of_change": 0.948395176702844, "market_dynamics": 1.39265, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.525002, "high": 57.0, "low": 55.460999, "close": 55.876999, "volume": 142562}, "trend_line": 48.733467, "activity_lines": {"activity_5": 55.6662, "activity_10": 55.226036, "activity_20": 52.99481, "activity_30": 51.222045}, "trend_signal": 1, "fair_value": 47.112224, "relative_strength": 7.142315, "rate_of_change": 1.017287589624955, "market_dynamics": 1.454766, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.584, "high": 57.557999, "low": 55.551998, "close": 57.290001, "volume": 88535}, "trend_line": 49.291634, "activity_lines": {"activity_5": 56.2684, "activity_10": 55.7172, "activity_20": 53.59041, "activity_30": 51.77408}, "trend_signal": 1, "fair_value": 47.247981, "relative_strength": 9.232132, "rate_of_change": 1.1453463797271075, "market_dynamics": 1.470058, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.238998, "high": 57.509998, "low": 55.807999, "close": 56.137001, "volume": 128625}, "trend_line": 49.7912, "activity_lines": {"activity_5": 56.310934, "activity_10": 55.886364, "activity_20": 54.0192, "activity_30": 52.215716}, "trend_signal": 1, "fair_value": 47.367032, "relative_strength": 9.477445, "rate_of_change": 1.0134904434290037, "market_dynamics": 1.460006, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.0, "high": 56.139, "low": 54.796001, "close": 54.84, "volume": 86331}, "trend_line": 50.2136, "activity_lines": {"activity_5": 55.888667, "activity_10": 55.766509, "activity_20": 54.280886, "activity_30": 52.541445}, "trend_signal": 1, "fair_value": 47.47966, "relative_strength": 6.733099, "rate_of_change": 0.8483426790276114, "market_dynamics": 1.087263, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.007999, "high": 55.849998, "low": 53.720001, "close": 53.889, "volume": 50133}, "trend_line": 50.5989, "activity_lines": {"activity_5": 55.1782, "activity_10": 55.465382, "activity_20": 54.415234, "activity_30": 52.778568}, "trend_signal": 1, "fair_value": 47.577827, "relative_strength": 7.627874, "rate_of_change": 0.7673220004142322, "market_dynamics": 0.481879, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.209999, "high": 56.791, "low": 54.189999, "close": 55.145, "volume": 60172}, "trend_line": 50.949534, "activity_lines": {"activity_5": 55.024334, "activity_10": 55.397509, "activity_20": 54.641943, "activity_30": 53.071865}, "trend_signal": 1, "fair_value": 47.676404, "relative_strength": 9.296485, "rate_of_change": 0.6929676336837352, "market_dynamics": -0.068841, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.479, "high": 57.689999, "low": 55.409, "close": 57.525002, "volume": 91752}, "trend_line": 51.290367, "activity_lines": {"activity_5": 55.712601, "activity_10": 55.770819, "activity_20": 55.058943, "activity_30": 53.496089}, "trend_signal": 1, "fair_value": 47.801244, "relative_strength": 12.997267, "rate_of_change": 0.6689619575323368, "market_dynamics": -0.410836, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.729, "high": 58.243999, "low": 56.714001, "close": 57.474998, "volume": 64924}, "trend_line": 51.674534, "activity_lines": {"activity_5": 56.368533, "activity_10": 56.082946, "activity_20": 55.423562, "activity_30": 53.895097}, "trend_signal": 1, "fair_value": 47.931372, "relative_strength": 13.799289, "rate_of_change": 0.7490041941013951, "market_dynamics": -0.506689, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.389999, "high": 58.419998, "low": 56.700001, "close": 57.308998, "volume": 87114}, "trend_line": 52.0517, "activity_lines": {"activity_5": 56.879933, "activity_10": 56.331709, "activity_20": 55.724267, "activity_30": 54.258611}, "trend_signal": 1, "fair_value": 48.065603, "relative_strength": 11.326967, "rate_of_change": 0.7298875689909375, "market_dynamics": -0.373497, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.334999, "high": 57.366001, "low": 55.473999, "close": 55.869999, "volume": 61991}, "trend_line": 52.405033, "activity_lines": {"activity_5": 56.747066, "activity_10": 56.2818, "activity_20": 55.842286, "activity_30": 54.504953}, "trend_signal": 1, "fair_value": 48.183327, "relative_strength": 11.540711, "rate_of_change": 0.6788116430395287, "market_dynamics": -0.407193, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.612999, "high": 56.556999, "low": 55.238998, "close": 56.132, "volume": 85316}, "trend_line": 52.744533, "activity_lines": {"activity_5": 56.569466, "activity_10": 56.281127, "activity_20": 55.947686, "activity_30": 54.745402}, "trend_signal": 1, "fair_value": 48.297705, "relative_strength": 12.87607, "rate_of_change": 0.6478385387143901, "market_dynamics": -0.496716, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.174999, "high": 56.945999, "low": 55.395, "close": 56.257999, "volume": 128534}, "trend_line": 53.109133, "activity_lines": {"activity_5": 56.368066, "activity_10": 56.298727, "activity_20": 56.03179, "activity_30": 54.972077}, "trend_signal": 1, "fair_value": 48.408115, "relative_strength": 14.261528, "rate_of_change": 0.6912564758133377, "market_dynamics": -0.449227, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.616001, "high": 58.324001, "low": 56.443001, "close": 57.540001, "volume": 113962}, "trend_line": 53.460967, "activity_lines": {"activity_5": 56.678466, "activity_10": 56.568181, "activity_20": 56.213476, "activity_30": 55.25794}, "trend_signal": 1, "fair_value": 48.519109, "relative_strength": 17.575311, "rate_of_change": 0.662473627652699, "market_dynamics": -0.38875, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.292999, "high": 57.847, "low": 55.175999, "close": 55.25, "volume": 93892}, "trend_line": 53.732, "activity_lines": {"activity_5": 56.2212, "activity_10": 56.395763, "activity_20": 56.156452, "activity_30": 55.373361}, "trend_signal": 1, "fair_value": 48.625199, "relative_strength": 15.800373, "rate_of_change": 0.506973620585656, "market_dynamics": -0.401693, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.384998, "high": 55.959999, "low": 53.919998, "close": 54.119999, "volume": 111272}, "trend_line": 53.9305, "activity_lines": {"activity_5": 55.524533, "activity_10": 56.010436, "activity_20": 55.987666, "activity_30": 55.398393}, "trend_signal": 1, "fair_value": 48.73141, "relative_strength": 13.570734, "rate_of_change": 0.36942604034840093, "market_dynamics": -0.515073, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.328999, "high": 56.535, "low": 53.826, "close": 56.535, "volume": 162957}, "trend_line": 54.231467, "activity_lines": {"activity_5": 55.749533, "activity_10": 56.06, "activity_20": 56.049062, "activity_30": 55.566426}, "trend_signal": 1, "fair_value": 48.837135, "relative_strength": 13.995186, "rate_of_change": 0.558064546036102, "market_dynamics": -0.561971, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.540001, "high": 57.889999, "low": 56.43, "close": 57.855, "volume": 73859}, "trend_line": 54.5758, "activity_lines": {"activity_5": 56.387667, "activity_10": 56.324291, "activity_20": 56.231766, "activity_30": 55.800202}, "trend_signal": 1, "fair_value": 48.954263, "relative_strength": 16.258821, "rate_of_change": 0.6349321142280715, "market_dynamics": -0.640875, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.109001, "high": 58.890999, "low": 57.966, "close": 58.375, "volume": 137943}, "trend_line": 54.942533, "activity_lines": {"activity_5": 57.092667, "activity_10": 56.677127, "activity_20": 56.448781, "activity_30": 56.045312}, "trend_signal": 1, "fair_value": 49.072109, "relative_strength": 13.837355, "rate_of_change": 0.6719699940266499, "market_dynamics": -0.302759, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.220001, "high": 59.511002, "low": 58.145, "close": 58.709999, "volume": 122764}, "trend_line": 55.3087, "activity_lines": {"activity_5": 57.853666, "activity_10": 57.074509, "activity_20": 56.684724, "activity_30": 56.288374}, "trend_signal": 1, "fair_value": 49.187987, "relative_strength": 13.159951, "rate_of_change": 0.666454529863056, "market_dynamics": 0.069419, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.513, "high": 59.198002, "low": 58.27, "close": 58.935001, "volume": 100819}, "trend_line": 55.673867, "activity_lines": {"activity_5": 58.459, "activity_10": 57.487327, "activity_20": 56.925724, "activity_30": 56.522329}, "trend_signal": 1, "fair_value": 49.304641, "relative_strength": 12.374669, "rate_of_change": 0.6602342850220663, "market_dynamics": 0.251273, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.935001, "high": 60.049999, "low": 58.360001, "close": 59.974998, "volume": 111941}, "trend_line": 56.035033, "activity_lines": {"activity_5": 59.089999, "activity_10": 58.033509, "activity_20": 57.251595, "activity_30": 56.799821}, "trend_signal": 1, "fair_value": 49.431981, "relative_strength": 11.214266, "rate_of_change": 0.6487172877716527, "market_dynamics": 0.488913, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.997002, "high": 61.5, "low": 59.834, "close": 61.395, "volume": 119828}, "trend_line": 56.377867, "activity_lines": {"activity_5": 59.965, "activity_10": 58.768, "activity_20": 57.69319, "activity_30": 57.145626}, "trend_signal": 1, "fair_value": 49.562718, "relative_strength": 12.335731, "rate_of_change": 0.6118208228770088, "market_dynamics": 0.643189, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.207001, "high": 61.833, "low": 60.941002, "close": 61.307999, "volume": 126196}, "trend_line": 56.647767, "activity_lines": {"activity_5": 60.574999, "activity_10": 59.393272, "activity_20": 58.106952, "activity_30": 57.463699}, "trend_signal": 1, "fair_value": 49.692321, "relative_strength": 12.06162, "rate_of_change": 0.47873396842062116, "market_dynamics": 0.788389, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.481998, "high": 61.637001, "low": 60.939999, "close": 60.994999, "volume": 86310}, "trend_line": 56.868267, "activity_lines": {"activity_5": 60.885133, "activity_10": 59.893127, "activity_20": 58.46628, "activity_30": 57.744165}, "trend_signal": 1, "fair_value": 49.817865, "relative_strength": 11.328467, "rate_of_change": 0.38924747024891776, "market_dynamics": 0.883625, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.435001, "high": 61.474998, "low": 59.720001, "close": 60.014, "volume": 65966}, "trend_line": 57.063467, "activity_lines": {"activity_5": 60.715933, "activity_10": 60.110163, "activity_20": 58.702871, "activity_30": 57.947116}, "trend_signal": 1, "fair_value": 49.933128, "relative_strength": 10.733377, "rate_of_change": 0.3432494259056634, "market_dynamics": 0.798127, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.918999, "high": 61.952, "low": 59.736, "close": 61.73, "volume": 92628}, "trend_line": 57.267466, "activity_lines": {"activity_5": 61.0468, "activity_10": 60.532036, "activity_20": 59.073723, "activity_30": 58.248182}, "trend_signal": 1, "fair_value": 50.059346, "relative_strength": 12.550091, "rate_of_change": 0.3574949275339264, "market_dynamics": 0.703854, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.889, "high": 63.32, "low": 61.349998, "close": 63.290001, "volume": 166154}, "trend_line": 57.555133, "activity_lines": {"activity_5": 61.780667, "activity_10": 61.143091, "activity_20": 59.56179, "activity_30": 58.636733}, "trend_signal": 1, "fair_value": 50.187077, "relative_strength": 16.087739, "rate_of_change": 0.50232185932585, "market_dynamics": 0.782255, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.269997, "high": 65.364998, "low": 63.860001, "close": 64.769997, "volume": 183823}, "trend_line": 57.859133, "activity_lines": {"activity_5": 62.881533, "activity_10": 61.924418, "activity_20": 60.163357, "activity_30": 59.102208}, "trend_signal": 1, "fair_value": 50.331244, "relative_strength": 14.065898, "rate_of_change": 0.5281892059914136, "market_dynamics": 1.064823, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.742996, "high": 65.574997, "low": 63.620998, "close": 65.574997, "volume": 175608}, "trend_line": 58.202566, "activity_lines": {"activity_5": 64.019932, "activity_10": 62.735835, "activity_20": 60.806852, "activity_30": 59.600006}, "trend_signal": 1, "fair_value": 50.465635, "relative_strength": 15.493993, "rate_of_change": 0.5935674839787133, "market_dynamics": 1.463223, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.684998, "high": 66.875, "low": 65.544998, "close": 66.772003, "volume": 139838}, "trend_line": 58.563033, "activity_lines": {"activity_5": 65.252, "activity_10": 63.640072, "activity_20": 61.524985, "activity_30": 60.152873}, "trend_signal": 1, "fair_value": 50.605904, "relative_strength": 16.070018, "rate_of_change": 0.619331800594496, "market_dynamics": 1.733901, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.919998, "high": 67.339996, "low": 65.694, "close": 66.490997, "volume": 167624}, "trend_line": 58.916833, "activity_lines": {"activity_5": 65.939866, "activity_10": 64.350726, "activity_20": 62.164442, "activity_30": 60.664354}, "trend_signal": 1, "fair_value": 50.746019, "relative_strength": 13.121182, "rate_of_change": 0.6041353766632949, "market_dynamics": 1.870668, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.066002, "high": 67.205002, "low": 64.737999, "close": 66.815002, "volume": 161602}, "trend_line": 59.234333, "activity_lines": {"activity_5": 66.418333, "activity_10": 65.001818, "activity_20": 62.785428, "activity_30": 61.173914}, "trend_signal": 1, "fair_value": 50.901801, "relative_strength": 10.254977, "rate_of_change": 0.5388952254103723, "market_dynamics": 1.897376, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.57, "high": 67.625999, "low": 66.078003, "close": 67.614998, "volume": 100516}, "trend_line": 59.616933, "activity_lines": {"activity_5": 66.928466, "activity_10": 65.699818, "activity_20": 63.432333, "activity_30": 61.714602}, "trend_signal": 1, "fair_value": 51.074064, "relative_strength": 11.393255, "rate_of_change": 0.6459091891859465, "market_dynamics": 1.824444, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.992996, "high": 68.087997, "low": 66.195999, "close": 66.940002, "volume": 153735}, "trend_line": 60.020266, "activity_lines": {"activity_5": 67.023934, "activity_10": 66.160418, "activity_20": 63.966976, "activity_30": 62.187058}, "trend_signal": 1, "fair_value": 51.230506, "relative_strength": 8.430152, "rate_of_change": 0.6765410089110024, "market_dynamics": 1.803357, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.25, "high": 67.165001, "low": 65.75, "close": 65.810997, "volume": 217580}, "trend_line": 60.417666, "activity_lines": {"activity_5": 66.652066, "activity_10": 66.307654, "activity_20": 64.338428, "activity_30": 62.560653}, "trend_signal": 1, "fair_value": 51.37782, "relative_strength": 4.48769, "rate_of_change": 0.6621096947487662, "market_dynamics": 1.576315, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.208, "high": 68.460999, "low": 66.032997, "close": 68.200996, "volume": 150964}, "trend_line": 60.852866, "activity_lines": {"activity_5": 67.140931, "activity_10": 66.784035, "activity_20": 64.881828, "activity_30": 63.062804}, "trend_signal": 1, "fair_value": 51.5385, "relative_strength": 8.003305, "rate_of_change": 0.7203191199077466, "market_dynamics": 1.391409, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.222, "high": 68.300003, "low": 67.581001, "close": 68.089996, "volume": 57914}, "trend_line": 61.205033, "activity_lines": {"activity_5": 67.478797, "activity_10": 67.12258, "activity_20": 65.359104, "activity_30": 63.529715}, "trend_signal": 1, "fair_value": 51.68834, "relative_strength": 6.663933, "rate_of_change": 0.5787188396352629, "market_dynamics": 1.154439, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.607002, "high": 68.718002, "low": 66.488998, "close": 67.247002, "volume": 118611}, "trend_line": 61.530766, "activity_lines": {"activity_5": 67.450665, "activity_10": 67.220581, "activity_20": 65.707356, "activity_30": 63.91952}, "trend_signal": 1, "fair_value": 51.825679, "relative_strength": 6.74185, "rate_of_change": 0.5321996967144836, "market_dynamics": 0.783513, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.276001, "high": 69.088997, "low": 66.670998, "close": 68.485001, "volume": 171098}, "trend_line": 61.903299, "activity_lines": {"activity_5": 67.859733, "activity_10": 67.498636, "activity_20": 66.131266, "activity_30": 64.36818}, "trend_signal": 1, "fair_value": 51.967981, "relative_strength": 8.795237, "rate_of_change": 0.6054418370153186, "market_dynamics": 0.693424, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.444, "high": 68.781998, "low": 64.860001, "close": 64.875, "volume": 189419}, "trend_line": 62.203466, "activity_lines": {"activity_5": 66.962467, "activity_10": 67.067417, "activity_20": 66.164818, "activity_30": 64.559903}, "trend_signal": 1, "fair_value": 52.090949, "relative_strength": 2.451659, "rate_of_change": 0.4848966126991097, "market_dynamics": 0.245777, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.754997, "high": 66.896004, "low": 64.379997, "close": 66.739998, "volume": 152530}, "trend_line": 62.557066, "activity_lines": {"activity_5": 66.749266, "activity_10": 67.009781, "activity_20": 66.347704, "activity_30": 64.852582}, "trend_signal": 1, "fair_value": 52.225673, "relative_strength": 4.06219, "rate_of_change": 0.5684570695787275, "market_dynamics": -0.063467, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.810997, "high": 66.970001, "low": 65.25, "close": 66.807999, "volume": 69792}, "trend_line": 62.908733, "activity_lines": {"activity_5": 66.656133, "activity_10": 66.959981, "activity_20": 66.504852, "activity_30": 65.126836}, "trend_signal": 1, "fair_value": 52.365795, "relative_strength": 5.382808, "rate_of_change": 0.5621539219886033, "market_dynamics": -0.346817, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.015999, "high": 68.122002, "low": 66.975998, "close": 67.889, "volume": 66559}, "trend_line": 63.253699, "activity_lines": {"activity_5": 67.008799, "activity_10": 67.106854, "activity_20": 66.739175, "activity_30": 65.448143}, "trend_signal": 1, "fair_value": 52.521846, "relative_strength": 3.27296, "rate_of_change": 0.5483594781665678, "market_dynamics": -0.702232, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.017998, "high": 69.228996, "low": 67.650002, "close": 68.844002, "volume": 105725}, "trend_line": 63.706833, "activity_lines": {"activity_5": 67.637, "activity_10": 67.422382, "activity_20": 67.033114, "activity_30": 65.808808}, "trend_signal": 1, "fair_value": 52.682731, "relative_strength": 4.982198, "rate_of_change": 0.7163754960796929, "market_dynamics": -0.670808, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.819, "high": 70.416, "low": 68.808998, "close": 69.991997, "volume": 126016}, "trend_line": 64.235899, "activity_lines": {"activity_5": 68.623933, "activity_10": 67.912018, "activity_20": 67.399009, "activity_30": 66.214303}, "trend_signal": 1, "fair_value": 52.845461, "relative_strength": 7.335298, "rate_of_change": 0.8304697864984125, "market_dynamics": -0.53776, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.886002, "high": 70.136002, "low": 67.926003, "close": 67.926003, "volume": 108330}, "trend_line": 64.615599, "activity_lines": {"activity_5": 68.581067, "activity_10": 67.95, "activity_20": 67.520628, "activity_30": 66.452374}, "trend_signal": 1, "fair_value": 52.993917, "relative_strength": 5.241628, "rate_of_change": 0.5911024923929215, "market_dynamics": -0.475418, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.098, "high": 71.130997, "low": 68.5, "close": 71.050003, "volume": 102887}, "trend_line": 65.055433, "activity_lines": {"activity_5": 69.500468, "activity_10": 68.560983, "activity_20": 67.910267, "activity_30": 66.867497}, "trend_signal": 1, "fair_value": 53.156154, "relative_strength": 9.601117, "rate_of_change": 0.6806932177476068, "market_dynamics": -0.287804, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.183998, "high": 74.198997, "low": 71.0, "close": 73.879997, "volume": 106431}, "trend_line": 65.572266, "activity_lines": {"activity_5": 71.0804, "activity_10": 69.632691, "activity_20": 68.532476, "activity_30": 67.436823}, "trend_signal": 1, "fair_value": 53.328955, "relative_strength": 20.873125, "rate_of_change": 0.7944501729778749, "market_dynamics": 0.004053, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.255997, "high": 75.477997, "low": 73.879997, "close": 74.454002, "volume": 175436}, "trend_line": 66.097066, "activity_lines": {"activity_5": 72.452267, "activity_10": 70.688164, "activity_20": 69.165971, "activity_30": 68.009838}, "trend_signal": 1, "fair_value": 53.500647, "relative_strength": 19.212171, "rate_of_change": 0.80033836256322, "market_dynamics": 0.361751, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.329002, "high": 75.370003, "low": 73.18, "close": 74.793999, "volume": 123833}, "trend_line": 66.6257, "activity_lines": {"activity_5": 73.563467, "activity_10": 71.696927, "activity_20": 69.789567, "activity_30": 68.570931}, "trend_signal": 1, "fair_value": 53.665865, "relative_strength": 21.437635, "rate_of_change": 0.7997843656176762, "market_dynamics": 0.785593, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.032997, "high": 75.814003, "low": 73.402, "close": 75.772003, "volume": 127665}, "trend_line": 67.152266, "activity_lines": {"activity_5": 74.680534, "activity_10": 72.703164, "activity_20": 70.468105, "activity_30": 69.161015}, "trend_signal": 1, "fair_value": 53.83441, "relative_strength": 19.295466, "rate_of_change": 0.7903346606489727, "market_dynamics": 1.071316, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.926003, "high": 77.0, "low": 74.699997, "close": 75.609001, "volume": 152532}, "trend_line": 67.626066, "activity_lines": {"activity_5": 75.220201, "activity_10": 73.515546, "activity_20": 71.086924, "activity_30": 69.706611}, "trend_signal": 1, "fair_value": 54.00216, "relative_strength": 17.686517, "rate_of_change": 0.7055607028957104, "market_dynamics": 1.210834, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.648003, "high": 76.0, "low": 72.450996, "close": 72.458, "volume": 117412}, "trend_line": 67.997733, "activity_lines": {"activity_5": 74.405601, "activity_10": 73.595001, "activity_20": 71.363772, "activity_30": 70.018348}, "trend_signal": 1, "fair_value": 54.140929, "relative_strength": 15.06453, "rate_of_change": 0.5495913365713189, "market_dynamics": 0.94506, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.685997, "high": 74.009003, "low": 69.671997, "close": 70.428001, "volume": 171213}, "trend_line": 68.312166, "activity_lines": {"activity_5": 73.009134, "activity_10": 73.222292, "activity_20": 71.424224, "activity_30": 70.17514}, "trend_signal": 1, "fair_value": 54.272429, "relative_strength": 11.653199, "rate_of_change": 0.4624168867512218, "market_dynamics": 0.77397, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.190002, "high": 72.949997, "low": 67.502998, "close": 67.975998, "volume": 169199}, "trend_line": 68.577566, "activity_lines": {"activity_5": 71.063733, "activity_10": 72.374964, "activity_20": 71.234543, "activity_30": 70.153452}, "trend_signal": 1, "fair_value": 54.382026, "relative_strength": 11.283572, "rate_of_change": 0.3885105912173823, "market_dynamics": 0.37627, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.846001, "high": 68.556, "low": 63.5, "close": 68.093002, "volume": 304528}, "trend_line": 68.789666, "activity_lines": {"activity_5": 69.611867, "activity_10": 71.585564, "activity_20": 71.045696, "activity_30": 70.122189}, "trend_signal": 1, "fair_value": 54.492859, "relative_strength": 10.721335, "rate_of_change": 0.30928481772011623, "market_dynamics": -0.053589, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.507004, "high": 71.971001, "low": 68.087997, "close": 71.365997, "volume": 212886}, "trend_line": 69.058866, "activity_lines": {"activity_5": 69.762933, "activity_10": 71.388218, "activity_20": 71.169076, "activity_30": 70.288404}, "trend_signal": 1, "fair_value": 54.622333, "relative_strength": 12.712426, "rate_of_change": 0.3913378500776525, "market_dynamics": -0.189463, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.269997, "high": 72.343002, "low": 70.601997, "close": 71.084999, "volume": 93009}, "trend_line": 69.269366, "activity_lines": {"activity_5": 70.103199, "activity_10": 71.134036, "activity_20": 71.250095, "activity_30": 70.419122}, "trend_signal": 1, "fair_value": 54.746, "relative_strength": 9.945513, "rate_of_change": 0.3048124190165682, "market_dynamics": -0.506092, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.123001, "high": 71.594002, "low": 69.921997, "close": 70.792999, "volume": 79276}, "trend_line": 69.4433, "activity_lines": {"activity_5": 70.437666, "activity_10": 70.877581, "activity_20": 71.285029, "activity_30": 70.517421}, "trend_signal": 1, "fair_value": 54.864872, "relative_strength": 8.379983, "rate_of_change": 0.25109801062707643, "market_dynamics": -0.657484, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.167999, "high": 71.559998, "low": 67.123001, "close": 67.252998, "volume": 91759}, "trend_line": 69.459333, "activity_lines": {"activity_5": 69.567799, "activity_10": 70.044054, "activity_20": 70.971828, "activity_30": 70.376112}, "trend_signal": 1, "fair_value": 54.961872, "relative_strength": 6.573027, "rate_of_change": 0.023087900488610553, "market_dynamics": -0.884989, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.711998, "high": 71.106003, "low": 67.540001, "close": 71.069, "volume": 103163}, "trend_line": 69.611933, "activity_lines": {"activity_5": 70.018132, "activity_10": 70.041454, "activity_20": 71.010733, "activity_30": 70.479961}, "trend_signal": 1, "fair_value": 55.085237, "relative_strength": 10.482119, "rate_of_change": 0.21969689803959463, "market_dynamics": -1.077521, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.788002, "high": 72.25, "low": 70.0, "close": 71.487999, "volume": 126987}, "trend_line": 69.7677, "activity_lines": {"activity_5": 70.409732, "activity_10": 70.200545, "activity_20": 71.068928, "activity_30": 70.600998}, "trend_signal": 1, "fair_value": 55.212564, "relative_strength": 10.183101, "rate_of_change": 0.22376479618804948, "market_dynamics": -1.07845, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.789001, "high": 73.650002, "low": 71.422997, "close": 72.472, "volume": 135290}, "trend_line": 69.9296, "activity_lines": {"activity_5": 71.121199, "activity_10": 70.613472, "activity_20": 71.198552, "activity_30": 70.775469}, "trend_signal": 1, "fair_value": 55.35475, "relative_strength": 7.178796, "rate_of_change": 0.23205580806016052, "market_dynamics": -0.985535, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.272003, "high": 73.879997, "low": 71.648003, "close": 73.225998, "volume": 117394}, "trend_line": 70.139133, "activity_lines": {"activity_5": 71.991532, "activity_10": 71.163235, "activity_20": 71.378161, "activity_30": 70.988139}, "trend_signal": 1, "fair_value": 55.497711, "relative_strength": 11.459906, "rate_of_change": 0.2996342035418586, "market_dynamics": -0.770232, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.707001, "high": 74.985001, "low": 72.685997, "close": 74.768997, "volume": 145254}, "trend_line": 70.437733, "activity_lines": {"activity_5": 73.213998, "activity_10": 71.942671, "activity_20": 71.683856, "activity_30": 71.28684}, "trend_signal": 1, "fair_value": 55.645615, "relative_strength": 12.848676, "rate_of_change": 0.4257252509807803, "market_dynamics": -0.535195, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.899002, "high": 76.210999, "low": 74.348999, "close": 75.698997, "volume": 143003}, "trend_line": 70.687666, "activity_lines": {"activity_5": 74.245398, "activity_10": 72.767689, "activity_20": 72.055375, "activity_30": 71.626277}, "trend_signal": 1, "fair_value": 55.795314, "relative_strength": 13.266855, "rate_of_change": 0.35482828500457086, "market_dynamics": -0.228853, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.507004, "high": 76.640999, "low": 75.150002, "close": 76.552002, "volume": 72015}, "trend_line": 70.969733, "activity_lines": {"activity_5": 75.252466, "activity_10": 73.609508, "activity_20": 72.471118, "activity_30": 72.004621}, "trend_signal": 1, "fair_value": 55.939237, "relative_strength": 15.73842, "rate_of_change": 0.39903283834553555, "market_dynamics": 0.105083, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.555, "high": 76.946999, "low": 74.051003, "close": 74.994003, "volume": 107893}, "trend_line": 71.227967, "activity_lines": {"activity_5": 75.4026, "activity_10": 74.073763, "activity_20": 72.71228, "activity_30": 72.264251}, "trend_signal": 1, "fair_value": 56.058442, "relative_strength": 14.213343, "rate_of_change": 0.3638649732555731, "market_dynamics": 0.39778, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.413002, "high": 79.489998, "low": 73.748001, "close": 79.468002, "volume": 189933}, "trend_line": 71.594067, "activity_lines": {"activity_5": 76.875935, "activity_10": 75.2804, "activity_20": 73.374233, "activity_30": 72.795866}, "trend_signal": 1, "fair_value": 56.207737, "relative_strength": 21.498929, "rate_of_change": 0.5139835031371718, "market_dynamics": 0.783813, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.057999, "high": 81.060997, "low": 78.346001, "close": 78.509003, "volume": 200309}, "trend_line": 72.048533, "activity_lines": {"activity_5": 77.613469, "activity_10": 76.154946, "activity_20": 73.920976, "activity_30": 73.241991}, "trend_signal": 1, "fair_value": 56.337763, "relative_strength": 20.463084, "rate_of_change": 0.6347816502727953, "market_dynamics": 1.061776, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.530998, "high": 80.901001, "low": 77.599998, "close": 80.417999, "volume": 165590}, "trend_line": 72.504467, "activity_lines": {"activity_5": 78.738001, "activity_10": 77.171928, "activity_20": 74.631838, "activity_30": 73.781957}, "trend_signal": 1, "fair_value": 56.491609, "relative_strength": 22.841385, "rate_of_change": 0.6328151053401727, "market_dynamics": 1.22402, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.768997, "high": 80.805, "low": 78.970001, "close": 80.168999, "volume": 140390}, "trend_line": 72.949833, "activity_lines": {"activity_5": 79.464934, "activity_10": 77.973655, "activity_20": 75.296862, "activity_30": 74.276443}, "trend_signal": 1, "fair_value": 56.651346, "relative_strength": 22.002738, "rate_of_change": 0.6142600841407369, "market_dynamics": 1.324603, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.511002, "high": 82.782997, "low": 80.209, "close": 82.592003, "volume": 213968}, "trend_line": 73.439933, "activity_lines": {"activity_5": 80.758401, "activity_10": 79.058092, "activity_20": 76.170934, "activity_30": 74.898518}, "trend_signal": 1, "fair_value": 56.816429, "relative_strength": 21.632813, "rate_of_change": 0.6718315585451693, "market_dynamics": 1.338127, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.898003, "high": 84.338997, "low": 81.699997, "close": 83.764, "volume": 192183}, "trend_line": 73.937267, "activity_lines": {"activity_5": 81.936001, "activity_10": 80.171619, "activity_20": 77.108367, "activity_30": 75.564587}, "trend_signal": 1, "fair_value": 56.995263, "relative_strength": 22.814348, "rate_of_change": 0.677198330232694, "market_dynamics": 1.420246, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.865997, "high": 85.234001, "low": 80.667, "close": 83.114998, "volume": 257986}, "trend_line": 74.3747, "activity_lines": {"activity_5": 82.610866, "activity_10": 80.975546, "activity_20": 77.920486, "activity_30": 76.156699}, "trend_signal": 1, "fair_value": 57.159737, "relative_strength": 23.269393, "rate_of_change": 0.5916272236570478, "market_dynamics": 1.512544, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.227997, "high": 84.362, "low": 82.629997, "close": 83.105003, "volume": 136819}, "trend_line": 74.880667, "activity_lines": {"activity_5": 82.975334, "activity_10": 81.62591, "activity_20": 78.659562, "activity_30": 76.719944}, "trend_signal": 1, "fair_value": 57.323256, "relative_strength": 21.091992, "rate_of_change": 0.6802945087509573, "market_dynamics": 1.555866, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.084999, "high": 83.452003, "low": 81.910004, "close": 83.452003, "volume": 193738}, "trend_line": 75.294067, "activity_lines": {"activity_5": 83.276335, "activity_10": 82.20471, "activity_20": 79.360201, "activity_30": 77.272934}, "trend_signal": 1, "fair_value": 57.507513, "relative_strength": 21.97129, "rate_of_change": 0.5520784156476541, "market_dynamics": 1.56121, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.666, "high": 84.530998, "low": 81.705002, "close": 82.086998, "volume": 211870}, "trend_line": 75.567633, "activity_lines": {"activity_5": 82.903467, "activity_10": 82.409873, "activity_20": 79.873286, "activity_30": 77.711187}, "trend_signal": 1, "fair_value": 57.687795, "relative_strength": 16.908886, "rate_of_change": 0.36333008814625783, "market_dynamics": 1.390958, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.029999, "high": 84.580002, "low": 81.261002, "close": 84.279999, "volume": 167425}, "trend_line": 75.895167, "activity_lines": {"activity_5": 83.295267, "activity_10": 82.8848, "activity_20": 80.542838, "activity_30": 78.273275}, "trend_signal": 1, "fair_value": 57.895301, "relative_strength": 15.143194, "rate_of_change": 0.43343159894924854, "market_dynamics": 1.24177, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.190002, "high": 85.077003, "low": 83.285004, "close": 84.160004, "volume": 206330}, "trend_line": 76.207367, "activity_lines": {"activity_5": 83.612668, "activity_10": 83.250419, "activity_20": 81.136739, "activity_30": 78.806491}, "trend_signal": 1, "fair_value": 58.110622, "relative_strength": 11.338575, "rate_of_change": 0.4113568918031424, "market_dynamics": 1.181124, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.896004, "high": 85.084999, "low": 79.387001, "close": 84.789001, "volume": 308451}, "trend_line": 76.507933, "activity_lines": {"activity_5": 84.070068, "activity_10": 83.627656, "activity_20": 81.710034, "activity_30": 79.360145}, "trend_signal": 1, "fair_value": 58.329769, "relative_strength": 11.396908, "rate_of_change": 0.39440543851881044, "market_dynamics": 1.068563, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.265999, "high": 85.161003, "low": 82.839996, "close": 84.489998, "volume": 191464}, "trend_line": 76.803967, "activity_lines": {"activity_5": 84.315533, "activity_10": 83.871055, "activity_20": 82.18952, "activity_30": 79.875116}, "trend_signal": 1, "fair_value": 58.545846, "relative_strength": 10.272539, "rate_of_change": 0.3869324243801044, "market_dynamics": 0.918031, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.736, "high": 85.472, "low": 83.839996, "close": 84.960999, "volume": 178978}, "trend_line": 77.220733, "activity_lines": {"activity_5": 84.6488, "activity_10": 84.121527, "activity_20": 82.651948, "activity_30": 80.401377}, "trend_signal": 1, "fair_value": 58.775212, "relative_strength": 7.7067, "rate_of_change": 0.54263603337051, "market_dynamics": 0.677075, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.57, "high": 86.121002, "low": 84.639999, "close": 84.943001, "volume": 170570}, "trend_line": 77.704567, "activity_lines": {"activity_5": 84.784467, "activity_10": 84.325655, "activity_20": 83.053191, "activity_30": 80.899587}, "trend_signal": 1, "fair_value": 58.99957, "relative_strength": 7.565861, "rate_of_change": 0.6265597090356572, "market_dynamics": 0.447767, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.669998, "high": 84.011002, "low": 79.320999, "close": 80.213997, "volume": 200716}, "trend_line": 78.1125, "activity_lines": {"activity_5": 83.299599, "activity_10": 83.648527, "activity_20": 82.948257, "activity_30": 81.061486}, "trend_signal": 1, "fair_value": 59.192404, "relative_strength": 1.837939, "rate_of_change": 0.5249794391107023, "market_dynamics": -0.073882, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.392998, "high": 81.488998, "low": 73.928001, "close": 73.986, "volume": 281274}, "trend_line": 78.308933, "activity_lines": {"activity_5": 80.001799, "activity_10": 81.891781, "activity_20": 82.224253, "activity_30": 80.79526}, "trend_signal": 1, "fair_value": 59.353359, "relative_strength": -6.318356, "rate_of_change": 0.25147447591614525, "market_dynamics": -0.417674, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.964996, "high": 74.975998, "low": 71.350998, "close": 73.014999, "volume": 380761}, "trend_line": 78.3639, "activity_lines": {"activity_5": 77.100532, "activity_10": 80.12429, "activity_20": 81.415929, "activity_30": 80.453716}, "trend_signal": 0, "fair_value": 59.491981, "relative_strength": -6.673214, "rate_of_change": 0.07019250281446802, "market_dynamics": -0.676931, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.905998, "high": 74.389999, "low": 71.985001, "close": 73.510002, "volume": 190698}, "trend_line": 78.444733, "activity_lines": {"activity_5": 75.129267, "activity_10": 78.636564, "activity_20": 80.671591, "activity_30": 80.140561}, "trend_signal": 0, "fair_value": 59.623231, "relative_strength": -6.35482, "rate_of_change": 0.10315081306570804, "market_dynamics": -1.029554, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.605003, "high": 76.142998, "low": 72.181999, "close": 72.315002, "volume": 190354}, "trend_line": 78.495467, "activity_lines": {"activity_5": 73.523067, "activity_10": 77.087509, "activity_20": 79.82051, "activity_30": 79.745095}, "trend_signal": 0, "fair_value": 59.744577, "relative_strength": -6.55489, "rate_of_change": 0.06467483291708777, "market_dynamics": -1.115621, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.154999, "high": 72.871002, "low": 64.639999, "close": 65.494003, "volume": 388682}, "trend_line": 78.436834, "activity_lines": {"activity_5": 70.485068, "activity_10": 74.515819, "activity_20": 78.353872, "activity_30": 78.906291}, "trend_signal": 0, "fair_value": 59.825885, "relative_strength": -8.03009, "rate_of_change": -0.07469603308430585, "market_dynamics": -1.127874, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.320999, "high": 69.938004, "low": 60.209999, "close": 65.377998, "volume": 528279}, "trend_line": 78.247134, "activity_lines": {"activity_5": 68.389734, "activity_10": 72.262419, "activity_20": 76.938162, "activity_30": 78.063785}, "trend_signal": 0, "fair_value": 59.913006, "relative_strength": -6.114759, "rate_of_change": -0.2418506590921326, "market_dynamics": -1.126287, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.329002, "high": 68.490997, "low": 64.566002, "close": 65.033997, "volume": 224796}, "trend_line": 78.032, "activity_lines": {"activity_5": 66.753599, "activity_10": 70.2994, "activity_20": 75.56131, "activity_30": 77.211325}, "trend_signal": 0, "fair_value": 60.008288, "relative_strength": -9.079343, "rate_of_change": -0.2749416994621249, "market_dynamics": -1.109093, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.445, "high": 69.092003, "low": 63.105999, "close": 68.542, "volume": 195008}, "trend_line": 77.901, "activity_lines": {"activity_5": 66.818866, "activity_10": 69.327945, "activity_20": 74.590624, "activity_30": 76.599067}, "trend_signal": 0, "fair_value": 60.127821, "relative_strength": -7.511683, "rate_of_change": -0.1678798441664961, "market_dynamics": -1.089255, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.278999, "high": 71.708, "low": 67.751999, "close": 71.668999, "volume": 167265}, "trend_line": 77.8491, "activity_lines": {"activity_5": 68.257666, "activity_10": 69.223563, "activity_20": 73.984652, "activity_30": 76.197002}, "trend_signal": 0, "fair_value": 60.27916, "relative_strength": -6.358785, "rate_of_change": -0.06662302152730926, "market_dynamics": -1.096791, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.394997, "high": 72.650002, "low": 70.126999, "close": 72.161003, "volume": 124081}, "trend_line": 77.762167, "activity_lines": {"activity_5": 69.903534, "activity_10": 69.449982, "activity_20": 73.483133, "activity_30": 75.830028}, "trend_signal": 0, "fair_value": 60.439397, "relative_strength": -5.58566, "rate_of_change": -0.11166859989389975, "market_dynamics": -1.08636, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.797997, "high": 77.594002, "low": 74.797997, "close": 77.594002, "volume": 187043}, "trend_line": 77.825334, "activity_lines": {"activity_5": 72.915934, "activity_10": 70.810637, "activity_20": 73.551205, "activity_30": 75.819179}, "trend_signal": 0, "fair_value": 60.651981, "relative_strength": -0.590253, "rate_of_change": 0.08123101816336069, "market_dynamics": -0.804871, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.361, "high": 77.163002, "low": 73.950996, "close": 74.674004, "volume": 148804}, "trend_line": 77.762734, "activity_lines": {"activity_5": 74.140602, "activity_10": 71.574783, "activity_20": 73.367424, "activity_30": 75.615867}, "trend_signal": 0, "fair_value": 60.830782, "relative_strength": -2.638279, "rate_of_change": -0.08043653240216524, "market_dynamics": -0.555601, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.266998, "high": 78.376999, "low": 75.266998, "close": 75.945999, "volume": 115468}, "trend_line": 77.794467, "activity_lines": {"activity_5": 75.146601, "activity_10": 72.540037, "activity_20": 73.346586, "activity_30": 75.498659}, "trend_signal": 0, "fair_value": 61.018833, "relative_strength": -1.45145, "rate_of_change": 0.04080746440834074, "market_dynamics": -0.31312, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.400002, "high": 77.697998, "low": 74.954002, "close": 77.361, "volume": 130422}, "trend_line": 77.724234, "activity_lines": {"activity_5": 76.130668, "activity_10": 73.718273, "activity_20": 73.489753, "activity_30": 75.470693}, "trend_signal": 0, "fair_value": 61.227173, "relative_strength": -0.495508, "rate_of_change": -0.09028019949028222, "market_dynamics": -0.035233, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.139999, "high": 78.0, "low": 75.730003, "close": 76.358002, "volume": 122143}, "trend_line": 77.652534, "activity_lines": {"activity_5": 76.400934, "activity_10": 74.622401, "activity_20": 73.570344, "activity_30": 75.382549}, "trend_signal": 0, "fair_value": 61.442583, "relative_strength": -0.26684, "rate_of_change": -0.09224922049407754, "market_dynamics": 0.079914, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.163002, "high": 77.080002, "low": 75.699997, "close": 76.25, "volume": 93165}, "trend_line": 77.5136, "activity_lines": {"activity_5": 76.355401, "activity_10": 75.309365, "activity_20": 73.677801, "activity_30": 75.292063}, "trend_signal": 0, "fair_value": 61.641846, "relative_strength": 0.783188, "rate_of_change": -0.17891753538912986, "market_dynamics": 0.213904, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.100998, "high": 78.399002, "low": 76.100998, "close": 78.160004, "volume": 108135}, "trend_line": 77.446634, "activity_lines": {"activity_5": 77.036135, "activity_10": 76.145929, "activity_20": 74.007825, "activity_30": 75.333766}, "trend_signal": 0, "fair_value": 61.861173, "relative_strength": 1.907407, "rate_of_change": -0.08639258143086329, "market_dynamics": 0.319641, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.246002, "high": 78.875999, "low": 77.132004, "close": 78.240997, "volume": 147580}, "trend_line": 77.3016, "activity_lines": {"activity_5": 77.511467, "activity_10": 76.758564, "activity_20": 74.375705, "activity_30": 75.385016}, "trend_signal": 0, "fair_value": 62.057269, "relative_strength": 1.892608, "rate_of_change": -0.18726959779815563, "market_dynamics": 0.384024, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.474998, "high": 79.349998, "low": 78.369003, "close": 78.931, "volume": 82780}, "trend_line": 77.1405, "activity_lines": {"activity_5": 78.0638, "activity_10": 77.32031, "activity_20": 74.841301, "activity_30": 75.490138}, "trend_signal": 0, "fair_value": 62.260917, "relative_strength": 0.98772, "rate_of_change": -0.20840448321896377, "market_dynamics": 0.449471, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.775002, "high": 80.749001, "low": 78.554001, "close": 80.250999, "volume": 121756}, "trend_line": 77.045034, "activity_lines": {"activity_5": 78.951466, "activity_10": 77.990018, "activity_20": 75.461239, "activity_30": 75.690815}, "trend_signal": 0, "fair_value": 62.464769, "relative_strength": 2.636548, "rate_of_change": -0.12375600365566962, "market_dynamics": 0.555701, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.509003, "high": 80.739998, "low": 79.470001, "close": 80.389999, "volume": 94149}, "trend_line": 76.954534, "activity_lines": {"activity_5": 79.625933, "activity_10": 78.537909, "activity_20": 76.094238, "activity_30": 75.90662}, "trend_signal": 0, "fair_value": 62.660231, "relative_strength": 2.482024, "rate_of_change": -0.11746376800872824, "market_dynamics": 0.625832, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.002998, "high": 84.050003, "low": 79.470001, "close": 80.033997, "volume": 121543}, "trend_line": 76.8406, "activity_lines": {"activity_5": 79.905732, "activity_10": 78.970236, "activity_20": 76.662838, "activity_30": 76.105295}, "trend_signal": 0, "fair_value": 62.843526, "relative_strength": 5.677668, "rate_of_change": -0.1480536546423638, "market_dynamics": 0.718129, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.116997, "high": 82.073997, "low": 80.115997, "close": 81.843002, "volume": 100147}, "trend_line": 76.832467, "activity_lines": {"activity_5": 80.6636, "activity_10": 79.634018, "activity_20": 77.3703, "activity_30": 76.42803}, "trend_signal": 0, "fair_value": 63.032609, "relative_strength": 5.076803, "rate_of_change": -0.010584248431168983, "market_dynamics": 0.836652, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.238998, "high": 83.099998, "low": 81.839996, "close": 82.130997, "volume": 84943}, "trend_line": 76.760834, "activity_lines": {"activity_5": 81.277332, "activity_10": 80.242945, "activity_20": 78.065509, "activity_30": 76.769871}, "trend_signal": 1, "fair_value": 63.222231, "relative_strength": 2.890518, "rate_of_change": -0.09323272152642373, "market_dynamics": 0.972429, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.278, "high": 82.429001, "low": 79.833, "close": 81.555, "volume": 133728}, "trend_line": 76.674, "activity_lines": {"activity_5": 81.485732, "activity_10": 80.660417, "activity_20": 78.659119, "activity_30": 77.079172}, "trend_signal": 1, "fair_value": 63.417135, "relative_strength": 1.411314, "rate_of_change": -0.11312279384561674, "market_dynamics": 1.098414, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.211998, "high": 82.453003, "low": 81.0, "close": 81.177002, "volume": 80933}, "trend_line": 76.5536, "activity_lines": {"activity_5": 81.4812, "activity_10": 80.914672, "activity_20": 79.140248, "activity_30": 77.369688}, "trend_signal": 1, "fair_value": 63.621603, "relative_strength": 4.173671, "rate_of_change": -0.15702845814748626, "market_dynamics": 1.148136, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.996002, "high": 82.598999, "low": 80.099998, "close": 81.476997, "volume": 102193}, "trend_line": 76.453167, "activity_lines": {"activity_5": 81.524199, "activity_10": 81.13389, "activity_20": 79.574714, "activity_30": 77.687327}, "trend_signal": 1, "fair_value": 63.824353, "relative_strength": 4.663063, "rate_of_change": -0.13119304644067625, "market_dynamics": 1.159005, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.056, "high": 83.359001, "low": 81.959999, "close": 83.263, "volume": 100811}, "trend_line": 76.396567, "activity_lines": {"activity_5": 82.066333, "activity_10": 81.617527, "activity_20": 80.100976, "activity_30": 78.126671}, "trend_signal": 1, "fair_value": 64.058154, "relative_strength": 4.678437, "rate_of_change": -0.0740322503579072, "market_dynamics": 1.199048, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.459999, "high": 84.739998, "low": 82.694, "close": 84.588997, "volume": 126257}, "trend_line": 76.384767, "activity_lines": {"activity_5": 82.955799, "activity_10": 82.250944, "activity_20": 80.683423, "activity_30": 78.655215}, "trend_signal": 1, "fair_value": 64.302628, "relative_strength": 5.713733, "rate_of_change": -0.015445720224585516, "market_dynamics": 1.334364, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.903, "high": 85.300003, "low": 83.946999, "close": 84.603996, "volume": 106852}, "trend_line": 76.5311, "activity_lines": {"activity_5": 83.686398, "activity_10": 82.784217, "activity_20": 81.205775, "activity_30": 79.185488}, "trend_signal": 1, "fair_value": 64.550718, "relative_strength": 5.215293, "rate_of_change": 0.19157353716873746, "market_dynamics": 1.464814, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.177002, "high": 86.492996, "low": 84.18, "close": 86.123001, "volume": 88563}, "trend_line": 76.935667, "activity_lines": {"activity_5": 84.720065, "activity_10": 83.514526, "activity_20": 81.813542, "activity_30": 79.80432}, "trend_signal": 1, "fair_value": 64.81125, "relative_strength": 4.124264, "rate_of_change": 0.5286308441927532, "market_dynamics": 1.547609, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.351997, "high": 88.406998, "low": 85.795998, "close": 85.795998, "volume": 99408}, "trend_line": 77.3617, "activity_lines": {"activity_5": 85.314998, "activity_10": 84.081144, "activity_20": 82.349551, "activity_30": 80.375954}, "trend_signal": 1, "fair_value": 65.076352, "relative_strength": 5.678969, "rate_of_change": 0.5537522668127436, "market_dynamics": 1.55198, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.153, "high": 87.014999, "low": 84.07, "close": 85.427002, "volume": 107198}, "trend_line": 77.758933, "activity_lines": {"activity_5": 85.499, "activity_10": 84.475908, "activity_20": 82.797456, "activity_30": 80.896296}, "trend_signal": 1, "fair_value": 65.334404, "relative_strength": 1.829533, "rate_of_change": 0.5134750141219749, "market_dynamics": 1.45274, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.848, "high": 88.495499, "low": 86.610001, "close": 88.495499, "volume": 104883}, "trend_line": 78.298283, "activity_lines": {"activity_5": 86.561566, "activity_10": 85.363417, "activity_20": 83.492452, "activity_30": 81.588978}, "trend_signal": 1, "fair_value": 65.608375, "relative_strength": 4.720082, "rate_of_change": 0.693618056718961, "market_dynamics": 1.424862, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.504997, "high": 91.742996, "low": 89.390999, "close": 91.103996, "volume": 166955}, "trend_line": 79.15195, "activity_lines": {"activity_5": 88.233199, "activity_10": 86.60948, "activity_20": 84.382854, "activity_30": 82.415153}, "trend_signal": 1, "fair_value": 65.914945, "relative_strength": 8.97121, "rate_of_change": 1.0902755045088302, "market_dynamics": 1.529796, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.119003, "high": 92.129997, "low": 86.450996, "close": 86.587997, "volume": 175100}, "trend_line": 79.85895, "activity_lines": {"activity_5": 87.966165, "activity_10": 86.860835, "activity_20": 84.772942, "activity_30": 82.894898}, "trend_signal": 1, "fair_value": 66.181215, "relative_strength": 5.78339, "rate_of_change": 0.8932186762296994, "market_dynamics": 1.417371, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.001999, "high": 90.213997, "low": 85.650002, "close": 87.753998, "volume": 126208}, "trend_line": 80.616283, "activity_lines": {"activity_5": 88.056798, "activity_10": 87.225807, "activity_20": 85.224849, "activity_30": 83.404256}, "trend_signal": 1, "fair_value": 66.455516, "relative_strength": 4.333664, "rate_of_change": 0.9483382889457008, "market_dynamics": 1.298964, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.199997, "high": 88.810997, "low": 84.028, "close": 85.051003, "volume": 171851}, "trend_line": 81.166583, "activity_lines": {"activity_5": 87.115899, "activity_10": 86.985199, "activity_20": 85.373642, "activity_30": 83.690367}, "trend_signal": 1, "fair_value": 66.711247, "relative_strength": 3.577571, "rate_of_change": 0.6826164386666241, "market_dynamics": 0.989127, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.973, "high": 89.083, "low": 85.491997, "close": 88.699997, "volume": 131268}, "trend_line": 81.734283, "activity_lines": {"activity_5": 87.416399, "activity_10": 87.375535, "activity_20": 85.83753, "activity_30": 84.176394}, "trend_signal": 1, "fair_value": 66.989163, "relative_strength": 6.190679, "rate_of_change": 0.6994257723033654, "market_dynamics": 0.67113, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.231003, "high": 90.0, "low": 87.760002, "close": 89.512001, "volume": 89206}, "trend_line": 82.31265, "activity_lines": {"activity_5": 87.973933, "activity_10": 87.838763, "activity_20": 86.332232, "activity_30": 84.678182}, "trend_signal": 1, "fair_value": 67.279368, "relative_strength": 7.286085, "rate_of_change": 0.7076186133546923, "market_dynamics": 0.503863, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.698997, "high": 90.0, "low": 86.900002, "close": 87.057999, "volume": 126994}, "trend_line": 82.628116, "activity_lines": {"activity_5": 87.8196, "activity_10": 87.766572, "activity_20": 86.54912, "activity_30": 84.984333}, "trend_signal": 1, "fair_value": 67.565888, "relative_strength": 5.042444, "rate_of_change": 0.38325336385112213, "market_dynamics": 0.239017, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.372002, "high": 87.768997, "low": 85.642998, "close": 87.739998, "volume": 84139}, "trend_line": 83.063649, "activity_lines": {"activity_5": 87.861266, "activity_10": 87.801381, "activity_20": 86.799208, "activity_30": 85.314132}, "trend_signal": 1, "fair_value": 67.864516, "relative_strength": 4.920481, "rate_of_change": 0.5271002427309275, "market_dynamics": 0.040267, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.160004, "high": 88.263, "low": 87.498001, "close": 88.196999, "volume": 52751}, "trend_line": 83.472016, "activity_lines": {"activity_5": 88.056199, "activity_10": 87.883935, "activity_20": 87.056125, "activity_30": 85.645316}, "trend_signal": 1, "fair_value": 68.169977, "relative_strength": 6.171638, "rate_of_change": 0.4916314235123458, "market_dynamics": -0.256974, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.209999, "high": 88.620003, "low": 86.862, "close": 87.192001, "volume": 92313}, "trend_line": 83.799716, "activity_lines": {"activity_5": 87.7064, "activity_10": 87.733399, "activity_20": 87.187071, "activity_30": 85.885315}, "trend_signal": 1, "fair_value": 68.465118, "relative_strength": 3.948216, "rate_of_change": 0.3925866604204303, "market_dynamics": -0.527174, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.915001, "high": 89.779999, "low": 87.800003, "close": 89.779999, "volume": 114233}, "trend_line": 84.247116, "activity_lines": {"activity_5": 88.319799, "activity_10": 88.077108, "activity_20": 87.540392, "activity_30": 86.27114}, "trend_signal": 1, "fair_value": 68.770324, "relative_strength": 4.95865, "rate_of_change": 0.5338920241686759, "market_dynamics": -0.539726, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.878998, "high": 90.300003, "low": 88.242996, "close": 89.541, "volume": 80102}, "trend_line": 84.690149, "activity_lines": {"activity_5": 88.835666, "activity_10": 88.401436, "activity_20": 87.831785, "activity_30": 86.612681}, "trend_signal": 1, "fair_value": 69.072958, "relative_strength": 6.004545, "rate_of_change": 0.525873194282401, "market_dynamics": -0.522696, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.060997, "high": 88.858002, "low": 86.194, "close": 88.481003, "volume": 159639}, "trend_line": 85.034182, "activity_lines": {"activity_5": 88.832668, "activity_10": 88.479346, "activity_20": 87.982397, "activity_30": 86.857252}, "trend_signal": 1, "fair_value": 69.35408, "relative_strength": 6.190558, "rate_of_change": 0.40622552216786867, "market_dynamics": -0.420914, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.697998, "high": 88.928001, "low": 86.431, "close": 87.830002, "volume": 133186}, "trend_line": 85.353816, "activity_lines": {"activity_5": 88.563268, "activity_10": 88.425673, "activity_20": 88.037657, "activity_30": 87.037628}, "trend_signal": 1, "fair_value": 69.613888, "relative_strength": 5.595209, "rate_of_change": 0.3758888396198055, "market_dynamics": -0.406338, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.511002, "high": 89.113998, "low": 84.150002, "close": 85.730003, "volume": 124037}, "trend_line": 85.580449, "activity_lines": {"activity_5": 87.618335, "activity_10": 87.939656, "activity_20": 87.871169, "activity_30": 87.061898}, "trend_signal": 1, "fair_value": 69.868888, "relative_strength": 1.280144, "rate_of_change": 0.2655218133422491, "market_dynamics": -0.624532, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.941002, "high": 86.948997, "low": 83.961998, "close": 84.778999, "volume": 133570}, "trend_line": 85.731383, "activity_lines": {"activity_5": 86.453868, "activity_10": 87.334728, "activity_20": 87.608676, "activity_30": 87.010191}, "trend_signal": 1, "fair_value": 70.117509, "relative_strength": -0.264743, "rate_of_change": 0.17636504804969222, "market_dynamics": -0.787146, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.818001, "high": 86.370003, "low": 83.894997, "close": 86.126999, "volume": 174505}, "trend_line": 85.922616, "activity_lines": {"activity_5": 86.072134, "activity_10": 87.060946, "activity_20": 87.473731, "activity_30": 87.035715}, "trend_signal": 1, "fair_value": 70.379413, "relative_strength": -1.046951, "rate_of_change": 0.22306067312597896, "market_dynamics": -0.950396, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.363998, "high": 87.285004, "low": 84.800003, "close": 85.772003, "volume": 108123}, "trend_line": 86.113883, "activity_lines": {"activity_5": 85.799668, "activity_10": 86.739547, "activity_20": 87.304958, "activity_30": 87.025998}, "trend_signal": 0, "fair_value": 70.634702, "relative_strength": -2.223988, "rate_of_change": 0.22260379036876193, "market_dynamics": -1.022449, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.900002, "high": 88.134003, "low": 84.739998, "close": 86.836998, "volume": 155052}, "trend_line": 86.280349, "activity_lines": {"activity_5": 86.0628, "activity_10": 86.647564, "activity_20": 87.237726, "activity_30": 87.07265}, "trend_signal": 0, "fair_value": 70.900836, "relative_strength": 5.913372, "rate_of_change": 0.1933091322800991, "market_dynamics": -0.945432, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.236, "high": 88.027, "low": 85.169998, "close": 86.831001, "volume": 102223}, "trend_line": 86.437016, "activity_lines": {"activity_5": 86.390134, "activity_10": 86.579219, "activity_20": 87.16321, "activity_30": 87.108176}, "trend_signal": 0, "fair_value": 71.156259, "relative_strength": 6.627258, "rate_of_change": 0.18157900589854914, "market_dynamics": -0.950131, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.169998, "high": 88.016998, "low": 84.612, "close": 84.646004, "volume": 96048}, "trend_line": 86.54005, "activity_lines": {"activity_5": 85.915735, "activity_10": 86.120165, "activity_20": 86.888525, "activity_30": 86.992627}, "trend_signal": 0, "fair_value": 71.396817, "relative_strength": 6.898603, "rate_of_change": 0.11920124591065691, "market_dynamics": -1.073778, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.408997, "high": 86.517998, "low": 81.927002, "close": 82.205002, "volume": 140573}, "trend_line": 86.574316, "activity_lines": {"activity_5": 84.636535, "activity_10": 85.310638, "activity_20": 86.412115, "activity_30": 86.712947}, "trend_signal": 0, "fair_value": 71.615022, "relative_strength": 3.031165, "rate_of_change": 0.039595539868537574, "market_dynamics": -1.102246, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.908997, "high": 84.699997, "low": 81.769997, "close": 84.467003, "volume": 73940}, "trend_line": 86.673983, "activity_lines": {"activity_5": 84.372802, "activity_10": 85.045765, "activity_20": 86.172006, "activity_30": 86.576991}, "trend_signal": 0, "fair_value": 71.851952, "relative_strength": 2.099165, "rate_of_change": 0.11512305797485115, "market_dynamics": -1.246583, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.792999, "high": 87.5, "low": 83.779999, "close": 87.271004, "volume": 98958}, "trend_line": 86.807583, "activity_lines": {"activity_5": 85.130736, "activity_10": 85.363693, "activity_20": 86.214597, "activity_30": 86.615508}, "trend_signal": 0, "fair_value": 72.106734, "relative_strength": 1.436546, "rate_of_change": 0.15414083370321985, "market_dynamics": -1.073921, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.815002, "high": 91.978996, "low": 86.68, "close": 91.978996, "volume": 170964}, "trend_line": 87.053917, "activity_lines": {"activity_5": 87.429068, "activity_10": 86.547783, "activity_20": 86.694996, "activity_30": 86.949148}, "trend_signal": 0, "fair_value": 72.39267, "relative_strength": 4.424392, "rate_of_change": 0.28377014021920705, "market_dynamics": -0.507134, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.707001, "high": 94.404999, "low": 91.276001, "close": 94.403, "volume": 258775}, "trend_line": 87.38055, "activity_lines": {"activity_5": 90.1922, "activity_10": 88.058983, "activity_20": 87.390639, "activity_30": 87.423282}, "trend_signal": 1, "fair_value": 72.691888, "relative_strength": 10.186199, "rate_of_change": 0.3752077003037107, "market_dynamics": 0.142448, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.605003, "high": 95.329002, "low": 93.358002, "close": 94.540001, "volume": 114809}, "trend_line": 87.661117, "activity_lines": {"activity_5": 92.350534, "activity_10": 89.42011, "activity_20": 88.076039, "activity_30": 87.885182}, "trend_signal": 1, "fair_value": 72.990349, "relative_strength": 10.439742, "rate_of_change": 0.3210863287081678, "market_dynamics": 0.746577, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.309998, "high": 100.428001, "low": 95.75, "close": 100.428001, "volume": 147959}, "trend_line": 88.14885, "activity_lines": {"activity_5": 95.6492, "activity_10": 91.698819, "activity_20": 89.286572, "activity_30": 88.708852}, "trend_signal": 1, "fair_value": 73.319119, "relative_strength": 16.69967, "rate_of_change": 0.5563846511332858, "market_dynamics": 1.256064, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.940002, "high": 103.320999, "low": 99.75, "close": 102.517998, "volume": 105281}, "trend_line": 88.71855, "activity_lines": {"activity_5": 98.580466, "activity_10": 94.091055, "activity_20": 90.635734, "activity_30": 89.635894}, "trend_signal": 1, "fair_value": 73.648657, "relative_strength": 20.856554, "rate_of_change": 0.6462931734219987, "market_dynamics": 1.362671, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.463997, "high": 103.853996, "low": 100.077003, "close": 103.853996, "volume": 123723}, "trend_line": 89.2305, "activity_lines": {"activity_5": 100.940598, "activity_10": 96.44109, "activity_20": 92.043938, "activity_30": 90.612374}, "trend_signal": 1, "fair_value": 73.973292, "relative_strength": 19.293826, "rate_of_change": 0.5770495572797493, "market_dynamics": 1.340512, "expectation": {"probability": 57.5631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.433998, "high": 106.387001, "low": 103.769997, "close": 105.664001, "volume": 124202}, "trend_line": 89.715834, "activity_lines": {"activity_5": 103.112399, "activity_10": 98.810709, "activity_20": 93.545181, "activity_30": 91.6726}, "trend_signal": 1, "fair_value": 74.302035, "relative_strength": 19.701984, "rate_of_change": 0.543910434212511, "market_dynamics": 1.424433, "expectation": {"probability": 57.7019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/693583f3-3db8-46bf-bb14-83dab8d7132c/", "share_image": "https://sharemaestro.com/terminal/693583f3-3db8-46bf-bb14-83dab8d7132c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}