{"ticker": {"uuid": "6937dc53-c9df-4293-ac17-486d2149fa95", "symbol": "600189", "name": "Jilin Quanyangquan Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600189 fell 0.37%, moving from 8.17 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.43, "low": 7.97, "close": 8.14, "volume": 48006018}, "trend_line": 7.767, "activity_lines": {"activity_5": 8.376, "activity_10": 8.211636, "activity_20": 8.116667, "activity_30": 7.974258}, "trend_signal": 1, "fair_value": 7.728141, "relative_strength": 1.876267, "rate_of_change": 0.4569907110588248, "market_dynamics": -0.026442, "expectation": {"probability": 42.6721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 5.96, "volume": 16576131}, "trend_line": 6.463333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.070182, "activity_20": 6.314571, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 7.760705, "relative_strength": -10.224439, "rate_of_change": -0.10818608563113634, "market_dynamics": -1.151962, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.71, "close": 5.82, "volume": 21822401}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.958, "activity_10": 6.012364, "activity_20": 6.248238, "activity_30": 6.387742}, "trend_signal": 0, "fair_value": 7.777436, "relative_strength": -10.330395, "rate_of_change": -0.056719961666849526, "market_dynamics": -1.183988, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.82, "high": 6.73, "low": 5.72, "close": 6.51, "volume": 58180211}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.090364, "activity_20": 6.25219, "activity_30": 6.390989}, "trend_signal": 0, "fair_value": 7.798782, "relative_strength": -0.251602, "rate_of_change": 0.38184630879580544, "market_dynamics": -0.792774, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.27, "close": 6.29, "volume": 39487666}, "trend_line": 6.493, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.126364, "activity_20": 6.236476, "activity_30": 6.378452}, "trend_signal": 0, "fair_value": 7.819679, "relative_strength": -3.593025, "rate_of_change": 0.13366062477050422, "market_dynamics": -0.436668, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.21, "close": 6.27, "volume": 26543801}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.158727, "activity_20": 6.223714, "activity_30": 6.364065}, "trend_signal": 0, "fair_value": 7.839679, "relative_strength": -5.020111, "rate_of_change": -0.02052980132451401, "market_dynamics": -0.074599, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.07, "close": 6.08, "volume": 13946221}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.154909, "activity_20": 6.195143, "activity_30": 6.337505}, "trend_signal": 0, "fair_value": 7.857756, "relative_strength": -5.738238, "rate_of_change": -0.10270089331444932, "market_dynamics": 0.220377, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.08, "high": 6.22, "low": 6.01, "close": 6.16, "volume": 21214747}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.162545, "activity_20": 6.178429, "activity_30": 6.316538}, "trend_signal": 0, "fair_value": 7.877115, "relative_strength": -4.682504, "rate_of_change": 0.020555127216650832, "market_dynamics": 0.146212, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.11, "close": 6.34, "volume": 23115361}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.199818, "activity_20": 6.181952, "activity_30": 6.307097}, "trend_signal": 0, "fair_value": 7.896987, "relative_strength": -1.839932, "rate_of_change": -0.10791922030522579, "market_dynamics": 0.23593, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.21, "close": 6.36, "volume": 22245850}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.236545, "activity_20": 6.190762, "activity_30": 6.299398}, "trend_signal": 0, "fair_value": 7.918333, "relative_strength": -2.800318, "rate_of_change": -0.1234694990981326, "market_dynamics": 0.31617, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.37, "high": 6.67, "low": 6.27, "close": 6.55, "volume": 36215240}, "trend_line": 6.452, "activity_lines": {"activity_5": 6.374, "activity_10": 6.303636, "activity_20": 6.220714, "activity_30": 6.304473}, "trend_signal": 0, "fair_value": 7.939872, "relative_strength": 2.105646, "rate_of_change": -0.29874834133863304, "market_dynamics": 0.602304, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.57, "high": 7.08, "low": 6.48, "close": 7.05, "volume": 67544177}, "trend_line": 6.458667, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.452, "activity_20": 6.300095, "activity_30": 6.343054}, "trend_signal": 0, "fair_value": 7.963205, "relative_strength": 6.022204, "rate_of_change": 0.1033323000619994, "market_dynamics": 0.931721, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.05, "high": 7.33, "low": 7.0, "close": 7.03, "volume": 67431487}, "trend_line": 6.467, "activity_lines": {"activity_5": 6.804, "activity_10": 6.576909, "activity_20": 6.375286, "activity_30": 6.379914}, "trend_signal": 0, "fair_value": 7.986474, "relative_strength": 5.266208, "rate_of_change": 0.12902043099604732, "market_dynamics": 1.177687, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.96, "close": 7.04, "volume": 32123421}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.681636, "activity_20": 6.448381, "activity_30": 6.416882}, "trend_signal": 0, "fair_value": 8.009167, "relative_strength": 8.802693, "rate_of_change": 0.13401886500695812, "market_dynamics": 1.316809, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.85, "close": 6.95, "volume": 26281550}, "trend_line": 6.463667, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.760364, "activity_20": 6.509857, "activity_30": 6.447484}, "trend_signal": 0, "fair_value": 8.026731, "relative_strength": 9.225776, "rate_of_change": -0.18530909634481774, "market_dynamics": 1.28439, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.78, "close": 7.04, "volume": 59505911}, "trend_line": 6.473333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.843455, "activity_20": 6.576762, "activity_30": 6.484667}, "trend_signal": 1, "fair_value": 8.043654, "relative_strength": 12.895945, "rate_of_change": 0.1495435949902768, "market_dynamics": 1.277913, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.7, "close": 6.71, "volume": 47855144}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.852545, "activity_20": 6.608143, "activity_30": 6.499935}, "trend_signal": 1, "fair_value": 8.056667, "relative_strength": 5.12528, "rate_of_change": -0.13387230349496682, "market_dynamics": 1.134062, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.73, "high": 8.88, "low": 6.73, "close": 8.48, "volume": 221493599}, "trend_line": 6.520333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.172, "activity_20": 6.804286, "activity_30": 6.629957}, "trend_signal": 1, "fair_value": 8.078333, "relative_strength": 32.860823, "rate_of_change": 0.8610807022233248, "market_dynamics": 1.29995, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.39, "high": 10.65, "low": 8.15, "close": 10.65, "volume": 269868049}, "trend_line": 6.640333, "activity_lines": {"activity_5": 8.555333, "activity_10": 7.843818, "activity_20": 7.195238, "activity_30": 6.896387}, "trend_signal": 1, "fair_value": 8.103462, "relative_strength": 65.008089, "rate_of_change": 1.840396801819786, "market_dynamics": 1.508822, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 11.72, "low": 8.69, "close": 8.92, "volume": 375995264}, "trend_line": 6.704333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.122727, "activity_20": 7.39981, "activity_30": 7.043462}, "trend_signal": 1, "fair_value": 8.11891, "relative_strength": 36.664857, "rate_of_change": 0.9638070861807692, "market_dynamics": 1.522166, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.47, "close": 8.56, "volume": 97104406}, "trend_line": 6.758667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.289636, "activity_20": 7.55681, "activity_30": 7.163183}, "trend_signal": 1, "fair_value": 8.137756, "relative_strength": 31.25981, "rate_of_change": 0.8104311047795489, "market_dynamics": 1.533039, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.52, "high": 9.43, "low": 8.52, "close": 9.1, "volume": 134279778}, "trend_line": 6.843, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.518182, "activity_20": 7.753143, "activity_30": 7.314237}, "trend_signal": 1, "fair_value": 8.159103, "relative_strength": 39.395871, "rate_of_change": 1.2477756338638963, "market_dynamics": 1.37598, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.89, "close": 9.0, "volume": 67242675}, "trend_line": 6.93, "activity_lines": {"activity_5": 9.038, "activity_10": 8.691273, "activity_20": 7.925, "activity_30": 7.453398}, "trend_signal": 1, "fair_value": 8.180513, "relative_strength": 41.398094, "rate_of_change": 1.271372205173166, "market_dynamics": 1.132161, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.93, "high": 9.12, "low": 8.2, "close": 8.39, "volume": 84701552}, "trend_line": 6.996333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.717636, "activity_20": 8.023619, "activity_30": 7.547591}, "trend_signal": 1, "fair_value": 8.19859, "relative_strength": 29.397731, "rate_of_change": 0.95718614718615, "market_dynamics": 0.856056, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.39, "high": 10.49, "low": 8.28, "close": 10.16, "volume": 201230617}, "trend_line": 7.125333, "activity_lines": {"activity_5": 9.208, "activity_10": 9.041273, "activity_20": 8.281857, "activity_30": 7.751699}, "trend_signal": 1, "fair_value": 8.225449, "relative_strength": 54.091199, "rate_of_change": 1.843823042728247, "market_dynamics": 0.925177, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.11, "high": 10.48, "low": 9.75, "close": 9.88, "volume": 121177627}, "trend_line": 7.248667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.255636, "activity_20": 8.495, "activity_30": 7.929419}, "trend_signal": 1, "fair_value": 8.246731, "relative_strength": 47.779593, "rate_of_change": 1.7309226109151647, "market_dynamics": 0.874483, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.88, "high": 10.27, "low": 9.77, "close": 10.17, "volume": 69287563}, "trend_line": 7.390667, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.471091, "activity_20": 8.718571, "activity_30": 8.117892}, "trend_signal": 1, "fair_value": 8.270705, "relative_strength": 49.56437, "rate_of_change": 1.9589808719313422, "market_dynamics": 0.887271, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.31, "high": 12.2, "low": 10.31, "close": 11.18, "volume": 242345620}, "trend_line": 7.563667, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.807273, "activity_20": 9.018857, "activity_30": 8.362366}, "trend_signal": 1, "fair_value": 8.299231, "relative_strength": 62.8457, "rate_of_change": 2.3407900802458026, "market_dynamics": 1.111501, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.34, "high": 12.21, "low": 11.25, "close": 12.06, "volume": 141447439}, "trend_line": 7.762, "activity_lines": {"activity_5": 11.03, "activity_10": 10.254364, "activity_20": 9.379048, "activity_30": 8.652452}, "trend_signal": 1, "fair_value": 8.332051, "relative_strength": 73.324934, "rate_of_change": 2.6221804846776027, "market_dynamics": 1.090668, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.76, "high": 11.85, "low": 10.3, "close": 10.51, "volume": 132959395}, "trend_line": 7.908, "activity_lines": {"activity_5": 10.97, "activity_10": 10.394, "activity_20": 9.564381, "activity_30": 8.829742}, "trend_signal": 1, "fair_value": 8.339679, "relative_strength": 52.208743, "rate_of_change": 1.8809585158464415, "market_dynamics": 1.052646, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.36, "high": 12.03, "low": 10.14, "close": 10.77, "volume": 136405510}, "trend_line": 8.066333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.552, "activity_20": 9.754714, "activity_30": 9.014387}, "trend_signal": 1, "fair_value": 8.343269, "relative_strength": 55.369065, "rate_of_change": 2.0021876580677773, "market_dynamics": 1.059926, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 11.29, "low": 10.02, "close": 10.16, "volume": 67602689}, "trend_line": 8.206333, "activity_lines": {"activity_5": 10.714, "activity_10": 10.558909, "activity_20": 9.866857, "activity_30": 9.149462}, "trend_signal": 1, "fair_value": 8.355321, "relative_strength": 46.261549, "rate_of_change": 1.7356089811814186, "market_dynamics": 0.764355, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.7, "low": 9.39, "close": 10.46, "volume": 78606789}, "trend_line": 8.361, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.601091, "activity_20": 9.992762, "activity_30": 9.29486}, "trend_signal": 1, "fair_value": 8.371282, "relative_strength": 46.044066, "rate_of_change": 1.884727319741959, "market_dynamics": 0.431281, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.97, "close": 9.99, "volume": 46568834}, "trend_line": 8.477, "activity_lines": {"activity_5": 10.288, "activity_10": 10.531273, "activity_20": 10.057571, "activity_30": 9.399957}, "trend_signal": 1, "fair_value": 8.378718, "relative_strength": 40.35834, "rate_of_change": 1.3873938524099947, "market_dynamics": 0.067023, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.15, "high": 10.22, "low": 9.25, "close": 9.26, "volume": 76223432}, "trend_line": 8.576, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.299636, "activity_20": 10.03881, "activity_30": 9.450473}, "trend_signal": 1, "fair_value": 8.37141, "relative_strength": 31.175576, "rate_of_change": 1.167865990326769, "market_dynamics": -0.401627, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.6, "close": 8.82, "volume": 81332889}, "trend_line": 8.661, "activity_lines": {"activity_5": 9.479333, "activity_10": 10.004364, "activity_20": 9.967143, "activity_30": 9.466215}, "trend_signal": 1, "fair_value": 8.36359, "relative_strength": 26.177116, "rate_of_change": 0.9911380597014817, "market_dynamics": -0.728751, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83, "high": 8.86, "low": 8.08, "close": 8.17, "volume": 66333321}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.610182, "activity_20": 9.825095, "activity_30": 9.434538}, "trend_signal": 1, "fair_value": 8.321795, "relative_strength": 13.289335, "rate_of_change": 0.8043759381133911, "market_dynamics": -1.022541, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 9.71, "low": 7.43, "close": 7.58, "volume": 196520465}, "trend_line": 8.778, "activity_lines": {"activity_5": 8.37, "activity_10": 9.145091, "activity_20": 9.619905, "activity_30": 9.360301}, "trend_signal": 0, "fair_value": 8.268077, "relative_strength": 11.427631, "rate_of_change": 0.5421464362344832, "market_dynamics": -1.086175, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.44, "high": 7.5, "low": 6.48, "close": 7.36, "volume": 100006041}, "trend_line": 8.812, "activity_lines": {"activity_5": 7.902, "activity_10": 8.705455, "activity_20": 9.398048, "activity_30": 9.268817}, "trend_signal": 0, "fair_value": 8.218333, "relative_strength": 2.725947, "rate_of_change": 0.38733196627932237, "market_dynamics": -1.158494, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.36, "high": 8.68, "low": 7.36, "close": 8.63, "volume": 86685477}, "trend_line": 8.887667, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.582182, "activity_20": 9.31281, "activity_30": 9.257075}, "trend_signal": 0, "fair_value": 8.183269, "relative_strength": 14.192565, "rate_of_change": 0.858681343622345, "market_dynamics": -1.137258, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.25, "close": 8.54, "volume": 69962476}, "trend_line": 8.954, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.476727, "activity_20": 9.220381, "activity_30": 9.234645}, "trend_signal": 0, "fair_value": 8.153141, "relative_strength": 11.633576, "rate_of_change": 0.746348844978105, "market_dynamics": -1.087084, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.63, "high": 9.11, "low": 8.04, "close": 8.63, "volume": 126699584}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.428182, "activity_20": 9.136619, "activity_30": 9.213742}, "trend_signal": 0, "fair_value": 8.127436, "relative_strength": 11.520304, "rate_of_change": 0.5881952200133971, "market_dynamics": -1.051888, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87, "high": 9.48, "low": 8.64, "close": 9.12, "volume": 129579605}, "trend_line": 9.076333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.496545, "activity_20": 9.101762, "activity_30": 9.221054}, "trend_signal": 0, "fair_value": 8.107949, "relative_strength": 16.721519, "rate_of_change": 0.7734936797374632, "market_dynamics": -0.893617, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.06, "high": 9.59, "low": 8.98, "close": 9.1, "volume": 101915097}, "trend_line": 9.145, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.585636, "activity_20": 9.064429, "activity_30": 9.222581}, "trend_signal": 0, "fair_value": 8.084615, "relative_strength": 15.888778, "rate_of_change": 0.7565500296209889, "market_dynamics": -0.78387, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.02, "high": 9.59, "low": 8.63, "close": 9.13, "volume": 80857037}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.014, "activity_10": 8.696364, "activity_20": 9.026571, "activity_30": 9.221613}, "trend_signal": 0, "fair_value": 8.07391, "relative_strength": 15.638802, "rate_of_change": 0.7946090759978233, "market_dynamics": -0.673667, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.83, "close": 9.18, "volume": 41363171}, "trend_line": 9.289, "activity_lines": {"activity_5": 9.106, "activity_10": 8.818545, "activity_20": 8.998381, "activity_30": 9.219183}, "trend_signal": 0, "fair_value": 8.056667, "relative_strength": 14.333228, "rate_of_change": 0.7738726078952429, "market_dynamics": -0.608967, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.69, "close": 8.88, "volume": 69960916}, "trend_line": 9.361333, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.879636, "activity_20": 8.944952, "activity_30": 9.192796}, "trend_signal": 0, "fair_value": 8.031538, "relative_strength": 11.585789, "rate_of_change": 0.7786952309182951, "market_dynamics": -0.600384, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.83, "high": 8.83, "low": 7.06, "close": 7.26, "volume": 106639009}, "trend_line": 9.320667, "activity_lines": {"activity_5": 8.448, "activity_10": 8.633273, "activity_20": 8.743381, "activity_30": 9.057226}, "trend_signal": 0, "fair_value": 8.004295, "relative_strength": -10.467828, "rate_of_change": -0.43440394653197223, "market_dynamics": -0.697376, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.29, "high": 8.38, "low": 7.29, "close": 7.97, "volume": 82628092}, "trend_line": 9.231333, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.521818, "activity_20": 8.628095, "activity_30": 8.970086}, "trend_signal": 0, "fair_value": 7.973462, "relative_strength": -3.026776, "rate_of_change": -0.9584507203186308, "market_dynamics": -0.651835, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.36, "low": 8.0, "close": 8.27, "volume": 22325571}, "trend_line": 9.209667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.453818, "activity_20": 8.560857, "activity_30": 8.908065}, "trend_signal": 0, "fair_value": 7.948782, "relative_strength": -0.511785, "rate_of_change": -0.2347006656568422, "market_dynamics": -0.624108, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.31, "high": 8.63, "low": 8.23, "close": 8.51, "volume": 41206003}, "trend_line": 9.208, "activity_lines": {"activity_5": 8.196, "activity_10": 8.436, "activity_20": 8.527143, "activity_30": 8.862925}, "trend_signal": 0, "fair_value": 7.931859, "relative_strength": 0.143769, "rate_of_change": -0.018100545872064853, "market_dynamics": -0.500999, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.47, "high": 8.56, "low": 8.12, "close": 8.4, "volume": 39311980}, "trend_line": 9.184667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.398727, "activity_20": 8.493714, "activity_30": 8.810796}, "trend_signal": 0, "fair_value": 7.910577, "relative_strength": -1.713149, "rate_of_change": -0.2533992180712526, "market_dynamics": -0.272049, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4, "high": 8.56, "low": 7.56, "close": 7.59, "volume": 56052731}, "trend_line": 9.137667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.218364, "activity_20": 8.391524, "activity_30": 8.707914}, "trend_signal": 0, "fair_value": 7.881795, "relative_strength": -9.713235, "rate_of_change": -0.5117224173723318, "market_dynamics": -0.290272, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.5, "close": 7.73, "volume": 42617640}, "trend_line": 9.115667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.091273, "activity_20": 8.316333, "activity_30": 8.617097}, "trend_signal": 0, "fair_value": 7.859103, "relative_strength": -8.432414, "rate_of_change": -0.24076167363070072, "market_dynamics": -0.4111, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.9, "close": 7.22, "volume": 42090835}, "trend_line": 9.017667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.896364, "activity_20": 8.203333, "activity_30": 8.494796}, "trend_signal": 0, "fair_value": 7.835385, "relative_strength": -13.813821, "rate_of_change": -1.0750721806753225, "market_dynamics": -0.689183, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.19, "high": 7.38, "low": 6.97, "close": 7.15, "volume": 22679681}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.723455, "activity_20": 8.093381, "activity_30": 8.374301}, "trend_signal": 0, "fair_value": 7.810513, "relative_strength": -14.330025, "rate_of_change": -1.0091301885509778, "market_dynamics": -1.007318, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.69, "close": 6.82, "volume": 27841347}, "trend_line": 8.815, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.527455, "activity_20": 7.959952, "activity_30": 8.238387}, "trend_signal": 0, "fair_value": 7.780128, "relative_strength": -17.532983, "rate_of_change": -1.2509372199052637, "market_dynamics": -1.249973, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.54, "close": 6.64, "volume": 28494990}, "trend_line": 8.663667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.336182, "activity_20": 7.81581, "activity_30": 8.098065}, "trend_signal": 0, "fair_value": 7.744744, "relative_strength": -19.059722, "rate_of_change": -1.7167668746454825, "market_dynamics": -1.414677, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.58, "high": 7.31, "low": 6.58, "close": 6.62, "volume": 26867000}, "trend_line": 8.482333, "activity_lines": {"activity_5": 6.776, "activity_10": 7.152545, "activity_20": 7.674238, "activity_30": 7.966215}, "trend_signal": 0, "fair_value": 7.697436, "relative_strength": -19.018766, "rate_of_change": -2.0930398178969676, "market_dynamics": -1.485489, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.05, "close": 6.55, "volume": 31988704}, "trend_line": 8.350333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.980727, "activity_20": 7.529524, "activity_30": 7.841548}, "trend_signal": 0, "fair_value": 7.660577, "relative_strength": -20.60575, "rate_of_change": -1.5561756417721568, "market_dynamics": -1.501463, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.35, "close": 6.8, "volume": 78005439}, "trend_line": 8.218, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.885636, "activity_20": 7.418524, "activity_30": 7.741527}, "trend_signal": 0, "fair_value": 7.625641, "relative_strength": -18.048286, "rate_of_change": -1.58476314657151, "market_dynamics": -1.312047, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.71, "close": 6.99, "volume": 44069631}, "trend_line": 8.112333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.856182, "activity_20": 7.333905, "activity_30": 7.662301}, "trend_signal": 0, "fair_value": 7.596026, "relative_strength": -13.366289, "rate_of_change": -1.2857994645899293, "market_dynamics": -1.074886, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.95, "high": 7.85, "low": 6.84, "close": 7.54, "volume": 68462804}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.052, "activity_10": 6.952364, "activity_20": 7.309476, "activity_30": 7.625376}, "trend_signal": 0, "fair_value": 7.573205, "relative_strength": -7.350862, "rate_of_change": -1.1998151456553745, "market_dynamics": -0.686294, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.31, "close": 7.57, "volume": 41928869}, "trend_line": 7.934333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.054909, "activity_20": 7.295429, "activity_30": 7.596667}, "trend_signal": 0, "fair_value": 7.548269, "relative_strength": -5.898457, "rate_of_change": -1.0064504054897183, "market_dynamics": -0.315946, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46, "high": 7.47, "low": 7.05, "close": 7.1, "volume": 27582621}, "trend_line": 7.862333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.074909, "activity_20": 7.243905, "activity_30": 7.542839}, "trend_signal": 0, "fair_value": 7.522115, "relative_strength": -12.465557, "rate_of_change": -0.9074486790509053, "market_dynamics": -0.209188, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.64, "close": 6.78, "volume": 24588750}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.038909, "activity_20": 7.171571, "activity_30": 7.473011}, "trend_signal": 0, "fair_value": 7.495577, "relative_strength": -15.773377, "rate_of_change": -0.8648832350397728, "market_dynamics": -0.187549, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.73, "high": 6.89, "low": 6.41, "close": 6.79, "volume": 26739900}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.011455, "activity_20": 7.111619, "activity_30": 7.408215}, "trend_signal": 0, "fair_value": 7.478974, "relative_strength": -15.38649, "rate_of_change": -0.5901723726712762, "market_dynamics": -0.225597, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.63, "close": 6.77, "volume": 26343530}, "trend_line": 7.721333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.980909, "activity_20": 7.059714, "activity_30": 7.345097}, "trend_signal": 0, "fair_value": 7.466731, "relative_strength": -13.393675, "rate_of_change": -0.3484620498370441, "market_dynamics": -0.27401, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.55, "close": 6.63, "volume": 18210390}, "trend_line": 7.697, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.922545, "activity_20": 6.99681, "activity_30": 7.274688}, "trend_signal": 0, "fair_value": 7.44609, "relative_strength": -13.431638, "rate_of_change": -0.31513988582022684, "market_dynamics": -0.213421, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.61, "high": 6.77, "low": 6.43, "close": 6.69, "volume": 14809101}, "trend_line": 7.632333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.874909, "activity_20": 6.946, "activity_30": 7.20972}, "trend_signal": 0, "fair_value": 7.428654, "relative_strength": -13.530415, "rate_of_change": -0.8401585033129796, "market_dynamics": -0.105513, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.69, "high": 8.37, "low": 6.62, "close": 8.21, "volume": 107803050}, "trend_line": 7.621333, "activity_lines": {"activity_5": 7.202, "activity_10": 7.101091, "activity_20": 7.047476, "activity_30": 7.246989}, "trend_signal": 0, "fair_value": 7.422756, "relative_strength": -5.451112, "rate_of_change": -0.1441236906198946, "market_dynamics": 0.282642, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.18, "close": 8.84, "volume": 42807232}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.416182, "activity_20": 7.210381, "activity_30": 7.325613}, "trend_signal": 0, "fair_value": 7.419487, "relative_strength": -5.66461, "rate_of_change": 0.09184744978338662, "market_dynamics": 0.641279, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.69, "high": 9.69, "low": 7.67, "close": 7.84, "volume": 96431370}, "trend_line": 7.585667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.515818, "activity_20": 7.275952, "activity_30": 7.339269}, "trend_signal": 0, "fair_value": 7.410385, "relative_strength": -13.060385, "rate_of_change": -0.5593096158754429, "market_dynamics": 1.0126, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.79, "high": 8.8, "low": 7.72, "close": 8.55, "volume": 117945419}, "trend_line": 7.567333, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.739091, "activity_20": 7.407952, "activity_30": 7.401484}, "trend_signal": 0, "fair_value": 7.408013, "relative_strength": -6.25171, "rate_of_change": -0.24169265537230009, "market_dynamics": 1.435982, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.55, "high": 8.98, "low": 8.07, "close": 8.9, "volume": 129987570}, "trend_line": 7.559667, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.008182, "activity_20": 7.569381, "activity_30": 7.487462}, "trend_signal": 0, "fair_value": 7.409551, "relative_strength": -3.329302, "rate_of_change": -0.10130385434339294, "market_dynamics": 1.48702, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.29, "close": 8.37, "volume": 114273928}, "trend_line": 7.532667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.148182, "activity_20": 7.672333, "activity_30": 7.539742}, "trend_signal": 1, "fair_value": 7.409808, "relative_strength": -8.176248, "rate_of_change": -0.3571585891283324, "market_dynamics": 1.515269, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.27, "high": 9.2, "low": 8.15, "close": 8.71, "volume": 128021773}, "trend_line": 7.527, "activity_lines": {"activity_5": 8.578, "activity_10": 8.321091, "activity_20": 7.801857, "activity_30": 7.615699}, "trend_signal": 1, "fair_value": 7.410385, "relative_strength": -8.914752, "rate_of_change": -0.07523231811521558, "market_dynamics": 1.543625, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 8.63, "low": 7.43, "close": 7.43, "volume": 121131202}, "trend_line": 7.532667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.226364, "activity_20": 7.800476, "activity_30": 7.609441}, "trend_signal": 1, "fair_value": 7.406026, "relative_strength": -18.889795, "rate_of_change": 0.07528895974491652, "market_dynamics": 1.296192, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.14, "close": 7.18, "volume": 81530776}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.826, "activity_10": 8.074182, "activity_20": 7.771524, "activity_30": 7.586688}, "trend_signal": 1, "fair_value": 7.401474, "relative_strength": -19.457183, "rate_of_change": -0.34959729402614376, "market_dynamics": 0.916498, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.74, "low": 7.06, "close": 7.53, "volume": 60828333}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.975636, "activity_20": 7.773238, "activity_30": 7.588215}, "trend_signal": 1, "fair_value": 7.401731, "relative_strength": -16.201478, "rate_of_change": -0.3286025280253335, "market_dynamics": 0.579252, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.48, "high": 8.48, "low": 7.46, "close": 8.35, "volume": 189944390}, "trend_line": 7.476333, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.010909, "activity_20": 7.848381, "activity_30": 7.644237}, "trend_signal": 1, "fair_value": 7.405385, "relative_strength": -8.198148, "rate_of_change": -0.07129427171778036, "market_dynamics": 0.439172, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.37, "high": 8.76, "low": 8.05, "close": 8.36, "volume": 147944837}, "trend_line": 7.475, "activity_lines": {"activity_5": 7.972, "activity_10": 8.045455, "activity_20": 7.917095, "activity_30": 7.701247}, "trend_signal": 1, "fair_value": 7.410513, "relative_strength": -7.038744, "rate_of_change": -0.017829596407766945, "market_dynamics": 0.469526, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.39, "high": 8.75, "low": 7.56, "close": 7.84, "volume": 102537700}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.994182, "activity_20": 7.929762, "activity_30": 7.724796}, "trend_signal": 1, "fair_value": 7.411154, "relative_strength": -11.348043, "rate_of_change": 0.11147826086957013, "market_dynamics": 0.444298, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.28, "close": 7.56, "volume": 68746147}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.892, "activity_20": 7.914333, "activity_30": 7.729742}, "trend_signal": 1, "fair_value": 7.411026, "relative_strength": -14.530411, "rate_of_change": -0.0757149254215966, "market_dynamics": 0.305179, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.92, "close": 6.97, "volume": 43552463}, "trend_line": 7.469333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.700545, "activity_20": 7.842762, "activity_30": 7.696989}, "trend_signal": 1, "fair_value": 7.400769, "relative_strength": -15.731925, "rate_of_change": -0.1114518739601604, "market_dynamics": -0.185338, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.72, "close": 6.82, "volume": 41034141}, "trend_line": 7.458333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.516909, "activity_20": 7.757524, "activity_30": 7.655097}, "trend_signal": 0, "fair_value": 7.389295, "relative_strength": -15.636412, "rate_of_change": -0.14726883913195624, "market_dynamics": -0.678748, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.74, "high": 7.14, "low": 6.67, "close": 7.01, "volume": 42020621}, "trend_line": 7.464667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.396, "activity_20": 7.69019, "activity_30": 7.626172}, "trend_signal": 0, "fair_value": 7.380513, "relative_strength": -14.57012, "rate_of_change": 0.08492514346035138, "market_dynamics": -0.93025, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.83, "close": 6.92, "volume": 34221562}, "trend_line": 7.474, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.289636, "activity_20": 7.613238, "activity_30": 7.591032}, "trend_signal": 0, "fair_value": 7.374615, "relative_strength": -15.312289, "rate_of_change": 0.12502902004871502, "market_dynamics": -1.08624, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.88, "close": 6.9, "volume": 4887423}, "trend_line": 7.483333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.188909, "activity_20": 7.533667, "activity_30": 7.554}, "trend_signal": 0, "fair_value": 7.369359, "relative_strength": -15.059268, "rate_of_change": 0.12487289269467237, "market_dynamics": -1.124807, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.87, "close": 7.04, "volume": 21634593}, "trend_line": 7.499667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.118727, "activity_20": 7.466143, "activity_30": 7.525398}, "trend_signal": 0, "fair_value": 7.361026, "relative_strength": -14.302249, "rate_of_change": 0.21827172464461528, "market_dynamics": -1.066723, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.07, "high": 7.77, "low": 7.07, "close": 7.41, "volume": 71589931}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.124727, "activity_20": 7.43219, "activity_30": 7.519613}, "trend_signal": 0, "fair_value": 7.356923, "relative_strength": -10.714279, "rate_of_change": 0.27111870433713836, "market_dynamics": -0.950273, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.41, "high": 7.46, "low": 7.14, "close": 7.25, "volume": 36913748}, "trend_line": 7.528667, "activity_lines": {"activity_5": 7.182, "activity_10": 7.118727, "activity_20": 7.38681, "activity_30": 7.502194}, "trend_signal": 0, "fair_value": 7.353397, "relative_strength": -12.989313, "rate_of_change": 0.11525265957447964, "market_dynamics": -0.760254, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.0, "close": 7.03, "volume": 44246373}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.092909, "activity_20": 7.328048, "activity_30": 7.470022}, "trend_signal": 0, "fair_value": 7.352821, "relative_strength": -13.67641, "rate_of_change": -0.22580358514993887, "market_dynamics": -0.565052, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.85, "close": 7.0, "volume": 43189293}, "trend_line": 7.492667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.076364, "activity_20": 7.270286, "activity_30": 7.437011}, "trend_signal": 0, "fair_value": 7.352115, "relative_strength": -14.855285, "rate_of_change": -0.2529398600869837, "market_dynamics": -0.456972, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.96, "close": 7.23, "volume": 55802681}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.111818, "activity_20": 7.24181, "activity_30": 7.420065}, "trend_signal": 0, "fair_value": 7.349872, "relative_strength": -12.6665, "rate_of_change": 0.057829875530300764, "market_dynamics": -0.466559, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.98, "close": 7.01, "volume": 45682531}, "trend_line": 7.504667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.102545, "activity_20": 7.200333, "activity_30": 7.388645}, "trend_signal": 0, "fair_value": 7.346218, "relative_strength": -13.325473, "rate_of_change": 0.10226757369615226, "market_dynamics": -0.538734, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.83, "close": 6.9, "volume": 43624901}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.069818, "activity_20": 7.154857, "activity_30": 7.349634}, "trend_signal": 0, "fair_value": 7.343141, "relative_strength": -13.689919, "rate_of_change": 0.04884960252067076, "market_dynamics": -0.555182, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.77, "close": 6.88, "volume": 25062227}, "trend_line": 7.512, "activity_lines": {"activity_5": 6.966, "activity_10": 7.035455, "activity_20": 7.116095, "activity_30": 7.309097}, "trend_signal": 0, "fair_value": 7.343077, "relative_strength": -13.047134, "rate_of_change": 0.04883906987075825, "market_dynamics": -0.517188, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.12, "close": 6.58, "volume": 70649780}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.947273, "activity_20": 7.051381, "activity_30": 7.248968}, "trend_signal": 0, "fair_value": 7.342885, "relative_strength": -13.535102, "rate_of_change": -0.02219116080936394, "market_dynamics": -0.418642, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.51, "close": 6.69, "volume": 43516677}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.884909, "activity_20": 7.0, "activity_30": 7.196043}, "trend_signal": 0, "fair_value": 7.343718, "relative_strength": -12.889664, "rate_of_change": 0.0, "market_dynamics": -0.297048, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.65, "volume": 29770413}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.821636, "activity_20": 6.94881, "activity_30": 7.140538}, "trend_signal": 0, "fair_value": 7.344808, "relative_strength": -13.493107, "rate_of_change": -0.6923794191282928, "market_dynamics": -0.307094, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.63, "close": 6.76, "volume": 24973010}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.792182, "activity_20": 6.91619, "activity_30": 7.095484}, "trend_signal": 0, "fair_value": 7.347628, "relative_strength": -11.19159, "rate_of_change": -0.9296045108203057, "market_dynamics": -0.292294, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.77, "close": 6.88, "volume": 28554950}, "trend_line": 7.357, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.793455, "activity_20": 6.902619, "activity_30": 7.062645}, "trend_signal": 0, "fair_value": 7.348077, "relative_strength": -10.846112, "rate_of_change": -0.43307619434294253, "market_dynamics": -0.27766, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.92, "high": 7.12, "low": 6.78, "close": 7.09, "volume": 51308671}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.835636, "activity_20": 6.913619, "activity_30": 7.045419}, "trend_signal": 0, "fair_value": 7.3525, "relative_strength": -8.393983, "rate_of_change": -0.6615060486611393, "market_dynamics": -0.055504, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.08, "high": 7.36, "low": 7.03, "close": 7.11, "volume": 59943430}, "trend_line": 7.248667, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.879818, "activity_20": 6.928762, "activity_30": 7.032624}, "trend_signal": 0, "fair_value": 7.360192, "relative_strength": -7.353084, "rate_of_change": -0.8164105275443798, "market_dynamics": 0.259383, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.14, "high": 8.41, "low": 7.1, "close": 7.92, "volume": 255923581}, "trend_line": 7.233667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.073455, "activity_20": 7.020381, "activity_30": 7.075935}, "trend_signal": 0, "fair_value": 7.374231, "relative_strength": 3.348794, "rate_of_change": -0.2069345991476856, "market_dynamics": 0.758949, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.91, "high": 8.66, "low": 7.58, "close": 7.63, "volume": 194358101}, "trend_line": 7.197667, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.197818, "activity_20": 7.079143, "activity_30": 7.101505}, "trend_signal": 0, "fair_value": 7.385833, "relative_strength": -1.456194, "rate_of_change": -0.49767289536551224, "market_dynamics": 1.200067, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.29, "close": 7.32, "volume": 92036665}, "trend_line": 7.194, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.252545, "activity_20": 7.105429, "activity_30": 7.109398}, "trend_signal": 0, "fair_value": 7.392244, "relative_strength": -5.074134, "rate_of_change": -0.050947063819430476, "market_dynamics": 1.274915, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.04, "close": 7.06, "volume": 43894935}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.252, "activity_20": 7.105048, "activity_30": 7.100753}, "trend_signal": 0, "fair_value": 7.396923, "relative_strength": -7.845183, "rate_of_change": -0.05560189046426966, "market_dynamics": 1.174446, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.01, "high": 7.28, "low": 6.97, "close": 7.22, "volume": 53253325}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.271818, "activity_20": 7.119143, "activity_30": 7.102688}, "trend_signal": 0, "fair_value": 7.401474, "relative_strength": -7.426437, "rate_of_change": -0.14371349095966826, "market_dynamics": 0.913966, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.21, "high": 7.32, "low": 7.16, "close": 7.23, "volume": 43773631}, "trend_line": 7.142333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.283818, "activity_20": 7.133333, "activity_30": 7.105935}, "trend_signal": 0, "fair_value": 7.408077, "relative_strength": -8.456986, "rate_of_change": -0.5199962616650664, "market_dynamics": 0.64684, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.52, "low": 7.24, "close": 7.49, "volume": 66672499}, "trend_line": 7.113333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.332545, "activity_20": 7.173143, "activity_30": 7.128366}, "trend_signal": 1, "fair_value": 7.416603, "relative_strength": -6.131741, "rate_of_change": -0.4060297944663167, "market_dynamics": 0.641212, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.33, "close": 7.51, "volume": 45936226}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.371636, "activity_20": 7.213714, "activity_30": 7.153957}, "trend_signal": 1, "fair_value": 7.424679, "relative_strength": -6.405336, "rate_of_change": -0.15463918250418082, "market_dynamics": 0.803898, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.4, "close": 7.55, "volume": 59010944}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.406545, "activity_20": 7.25581, "activity_30": 7.182839}, "trend_signal": 1, "fair_value": 7.430897, "relative_strength": -7.206957, "rate_of_change": -0.0046886002106557466, "market_dynamics": 0.910172, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.57, "high": 7.58, "low": 7.25, "close": 7.33, "volume": 56271978}, "trend_line": 7.114, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.393091, "activity_20": 7.274333, "activity_30": 7.197548}, "trend_signal": 1, "fair_value": 7.438013, "relative_strength": -8.641875, "rate_of_change": 0.16896648831314512, "market_dynamics": 0.916907, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.21, "close": 7.28, "volume": 48056629}, "trend_line": 7.129333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.366545, "activity_20": 7.287619, "activity_30": 7.208258}, "trend_signal": 1, "fair_value": 7.445256, "relative_strength": -10.651938, "rate_of_change": 0.21553275231937083, "market_dynamics": 0.746954, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.14, "close": 7.38, "volume": 69866385}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.369818, "activity_20": 7.309143, "activity_30": 7.22443}, "trend_signal": 1, "fair_value": 7.449103, "relative_strength": -10.574796, "rate_of_change": 0.17300356148324209, "market_dynamics": 0.599275, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 7.7, "low": 7.34, "close": 7.58, "volume": 99658828}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.414, "activity_20": 7.347429, "activity_30": 7.25271}, "trend_signal": 1, "fair_value": 7.449231, "relative_strength": -10.945832, "rate_of_change": 0.3080513275121935, "market_dynamics": 0.510206, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.17, "close": 7.37, "volume": 93000315}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.415273, "activity_20": 7.362381, "activity_30": 7.266022}, "trend_signal": 1, "fair_value": 7.45359, "relative_strength": -13.778296, "rate_of_change": 0.218686882011678, "market_dynamics": 0.378144, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.37, "high": 7.63, "low": 7.22, "close": 7.36, "volume": 77870446}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.404, "activity_10": 7.409091, "activity_20": 7.372619, "activity_30": 7.277677}, "trend_signal": 1, "fair_value": 7.456346, "relative_strength": -12.476694, "rate_of_change": 0.14857926216823553, "market_dynamics": 0.23372, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.37, "high": 7.62, "low": 7.3, "close": 7.4, "volume": 70140812}, "trend_line": 7.189667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.407636, "activity_20": 7.383476, "activity_30": 7.291226}, "trend_signal": 1, "fair_value": 7.461218, "relative_strength": -12.911561, "rate_of_change": -0.004631432545206687, "market_dynamics": 0.119357, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.16, "close": 7.24, "volume": 49037501}, "trend_line": 7.189333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.374, "activity_20": 7.375524, "activity_30": 7.294473}, "trend_signal": 1, "fair_value": 7.462756, "relative_strength": -13.250624, "rate_of_change": -0.004645555906825899, "market_dynamics": -0.200354, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18, "high": 7.27, "low": 7.0, "close": 7.13, "volume": 39440779}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.324909, "activity_20": 7.35481, "activity_30": 7.290645}, "trend_signal": 1, "fair_value": 7.462372, "relative_strength": -14.145586, "rate_of_change": 0.04637426031037547, "market_dynamics": -0.427754, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 14276875}, "trend_line": 7.196, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.277273, "activity_20": 7.330048, "activity_30": 7.284667}, "trend_signal": 0, "fair_value": 7.463013, "relative_strength": -15.092749, "rate_of_change": 0.04633886150991817, "market_dynamics": -0.627767, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09, "high": 7.25, "low": 7.03, "close": 7.22, "volume": 20329345}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.259636, "activity_20": 7.316667, "activity_30": 7.286215}, "trend_signal": 0, "fair_value": 7.467628, "relative_strength": -13.522632, "rate_of_change": -0.004627570872699731, "market_dynamics": -0.811066, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.98, "close": 6.99, "volume": 42374657}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.202182, "activity_20": 7.280857, "activity_30": 7.272946}, "trend_signal": 0, "fair_value": 7.471987, "relative_strength": -14.41328, "rate_of_change": -0.009269467305810193, "market_dynamics": -0.980638, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.16, "low": 6.99, "close": 7.08, "volume": 30534106}, "trend_line": 7.201, "activity_lines": {"activity_5": 7.09, "activity_10": 7.166364, "activity_20": 7.258048, "activity_30": 7.265527}, "trend_signal": 0, "fair_value": 7.478782, "relative_strength": -15.04234, "rate_of_change": 0.08339124391937928, "market_dynamics": -1.087939, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.08, "high": 7.15, "low": 7.02, "close": 7.12, "volume": 37439260}, "trend_line": 7.209, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.143273, "activity_20": 7.241667, "activity_30": 7.260301}, "trend_signal": 0, "fair_value": 7.484872, "relative_strength": -14.065531, "rate_of_change": 0.11109568115539518, "market_dynamics": -1.10318, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.19, "high": 7.64, "low": 7.15, "close": 7.36, "volume": 112896839}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.172182, "activity_20": 7.249095, "activity_30": 7.270043}, "trend_signal": 0, "fair_value": 7.494038, "relative_strength": -11.565694, "rate_of_change": 0.3606602857539283, "market_dynamics": -0.780211, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 7.88, "low": 7.3, "close": 7.55, "volume": 99863829}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.235818, "activity_20": 7.27319, "activity_30": 7.290366}, "trend_signal": 0, "fair_value": 7.505449, "relative_strength": -8.836904, "rate_of_change": 0.39622667588112725, "market_dynamics": -0.216602, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.06, "close": 7.06, "volume": 64483763}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.206909, "activity_20": 7.249048, "activity_30": 7.277226}, "trend_signal": 0, "fair_value": 7.512051, "relative_strength": -11.000476, "rate_of_change": 0.18814188480831698, "market_dynamics": -0.033704, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.21, "low": 7.07, "close": 7.2, "volume": 46060324}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.209636, "activity_20": 7.239048, "activity_30": 7.272237}, "trend_signal": 0, "fair_value": 7.517756, "relative_strength": -10.144891, "rate_of_change": 0.20154361494795153, "market_dynamics": 0.144226, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.74, "low": 7.17, "close": 7.37, "volume": 92792939}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.286, "activity_10": 7.244, "activity_20": 7.246619, "activity_30": 7.277269}, "trend_signal": 0, "fair_value": 7.524744, "relative_strength": -7.872852, "rate_of_change": 0.22398518924849664, "market_dynamics": 0.180813, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.01, "close": 7.03, "volume": 60847507}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.212182, "activity_20": 7.222476, "activity_30": 7.259312}, "trend_signal": 0, "fair_value": 7.530577, "relative_strength": -11.271691, "rate_of_change": -0.02736602177267757, "market_dynamics": -0.16887, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.39, "low": 7.07, "close": 7.37, "volume": 67447926}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.236, "activity_10": 7.243455, "activity_20": 7.23319, "activity_30": 7.263419}, "trend_signal": 0, "fair_value": 7.535833, "relative_strength": -6.624774, "rate_of_change": 0.11862311778015018, "market_dynamics": 0.076548, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.02, "close": 7.09, "volume": 53317682}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.221091, "activity_20": 7.217048, "activity_30": 7.248903}, "trend_signal": 0, "fair_value": 7.538974, "relative_strength": -11.46709, "rate_of_change": -0.3782228298017786, "market_dynamics": 0.140613, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.83, "close": 6.91, "volume": 36486650}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.164182, "activity_20": 7.184667, "activity_30": 7.224559}, "trend_signal": 0, "fair_value": 7.537564, "relative_strength": -13.473389, "rate_of_change": -0.32933859341956817, "market_dynamics": -0.205802, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.14, "low": 6.92, "close": 7.05, "volume": 52002020}, "trend_line": 7.254333, "activity_lines": {"activity_5": 7.062, "activity_10": 7.135818, "activity_20": 7.167857, "activity_30": 7.210796}, "trend_signal": 0, "fair_value": 7.538846, "relative_strength": -14.607765, "rate_of_change": -0.12391005616843316, "market_dynamics": -0.201548, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.59, "low": 7.02, "close": 7.37, "volume": 106052654}, "trend_line": 7.264667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.166909, "activity_20": 7.184048, "activity_30": 7.218258}, "trend_signal": 0, "fair_value": 7.542628, "relative_strength": -10.013128, "rate_of_change": 0.14245279338569497, "market_dynamics": -0.124331, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 8.57, "low": 7.65, "close": 8.37, "volume": 232484988}, "trend_line": 7.303, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.379636, "activity_20": 7.295476, "activity_30": 7.28957}, "trend_signal": 0, "fair_value": 7.552821, "relative_strength": 1.452005, "rate_of_change": 0.527663552919903, "market_dynamics": 0.344484, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.44, "high": 8.88, "low": 8.22, "close": 8.35, "volume": 142603091}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.573818, "activity_20": 7.40019, "activity_30": 7.357118}, "trend_signal": 1, "fair_value": 7.559487, "relative_strength": 1.75046, "rate_of_change": 0.5112008763521879, "market_dynamics": 0.96477, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.64, "low": 8.22, "close": 8.37, "volume": 75672270}, "trend_line": 7.369667, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.748182, "activity_20": 7.502286, "activity_30": 7.423548}, "trend_signal": 1, "fair_value": 7.569872, "relative_strength": 3.37992, "rate_of_change": 0.3996276463206713, "market_dynamics": 1.419265, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.15, "close": 8.17, "volume": 50870017}, "trend_line": 7.391667, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.864909, "activity_20": 7.579952, "activity_30": 7.475183}, "trend_signal": 1, "fair_value": 7.577564, "relative_strength": 0.708862, "rate_of_change": 0.29852095081094226, "market_dynamics": 1.479306, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.22, "high": 9.13, "low": 8.2, "close": 8.68, "volume": 76910032}, "trend_line": 7.429333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.059818, "activity_20": 7.701238, "activity_30": 7.558301}, "trend_signal": 1, "fair_value": 7.589551, "relative_strength": 4.979913, "rate_of_change": 0.5095738214397342, "market_dynamics": 1.387322, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.19, "close": 8.4, "volume": 61434351}, "trend_line": 7.465, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.173818, "activity_20": 7.788333, "activity_30": 7.620925}, "trend_signal": 1, "fair_value": 7.598205, "relative_strength": 2.62609, "rate_of_change": 0.48008347451918115, "market_dynamics": 1.253922, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.61, "low": 8.14, "close": 8.17, "volume": 48128181}, "trend_line": 7.494667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.227273, "activity_20": 7.847905, "activity_30": 7.666409}, "trend_signal": 1, "fair_value": 7.605705, "relative_strength": 0.595345, "rate_of_change": 0.39741460147354174, "market_dynamics": 1.082066, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.39, "low": 7.8, "close": 7.84, "volume": 42959462}, "trend_line": 7.51, "activity_lines": {"activity_5": 8.174, "activity_10": 8.201091, "activity_20": 7.870429, "activity_30": 7.688688}, "trend_signal": 1, "fair_value": 7.611538, "relative_strength": 0.037326, "rate_of_change": 0.20458547391098286, "market_dynamics": 0.861428, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.24, "close": 7.6, "volume": 51725359}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.114364, "activity_20": 7.866476, "activity_30": 7.694495}, "trend_signal": 1, "fair_value": 7.618141, "relative_strength": -1.816599, "rate_of_change": 0.008881491344873146, "market_dynamics": 0.504143, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.2, "close": 7.23, "volume": 58769976}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.654, "activity_10": 7.950364, "activity_20": 7.825, "activity_30": 7.676387}, "trend_signal": 1, "fair_value": 7.623526, "relative_strength": -5.607622, "rate_of_change": -0.06213828944885365, "market_dynamics": 0.039539, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 7.7, "low": 7.22, "close": 7.59, "volume": 41301891}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.854364, "activity_20": 7.818429, "activity_30": 7.681806}, "trend_signal": 1, "fair_value": 7.631154, "relative_strength": -3.400323, "rate_of_change": 0.10214495070609707, "market_dynamics": -0.256053, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.4, "close": 7.63, "volume": 49704582}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.779818, "activity_20": 7.815476, "activity_30": 7.689312}, "trend_signal": 1, "fair_value": 7.639744, "relative_strength": -4.315207, "rate_of_change": 0.10202741218103484, "market_dynamics": -0.399554, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.64, "high": 8.23, "low": 7.63, "close": 8.14, "volume": 60335993}, "trend_line": 7.551333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.811091, "activity_20": 7.858381, "activity_30": 7.729226}, "trend_signal": 1, "fair_value": 7.652308, "relative_strength": 1.414147, "rate_of_change": 0.3988654670654704, "market_dynamics": -0.401539, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.59, "low": 8.06, "close": 8.29, "volume": 54165287}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.954, "activity_10": 7.873818, "activity_20": 7.911095, "activity_30": 7.776882}, "trend_signal": 1, "fair_value": 7.667564, "relative_strength": 2.474923, "rate_of_change": 0.5120552887814672, "market_dynamics": -0.25924, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.52, "low": 8.17, "close": 8.44, "volume": 41173916}, "trend_line": 7.634667, "activity_lines": {"activity_5": 8.175333, "activity_10": 7.961636, "activity_20": 7.973714, "activity_30": 7.83172}, "trend_signal": 1, "fair_value": 7.683269, "relative_strength": 2.679598, "rate_of_change": 0.588498023715421, "market_dynamics": -0.229746, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.43, "high": 9.19, "low": 8.38, "close": 8.71, "volume": 74427124}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.102909, "activity_20": 8.055333, "activity_30": 7.901097}, "trend_signal": 1, "fair_value": 7.699936, "relative_strength": 7.056475, "rate_of_change": 0.6505326296484093, "market_dynamics": 0.012657, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 9.13, "low": 8.35, "close": 8.41, "volume": 56447196}, "trend_line": 7.731667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.184, "activity_20": 8.102, "activity_30": 7.947914}, "trend_signal": 1, "fair_value": 7.714551, "relative_strength": 3.996016, "rate_of_change": 0.6159805932408214, "market_dynamics": 0.032918, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.43, "low": 7.97, "close": 8.14, "volume": 48006018}, "trend_line": 7.767, "activity_lines": {"activity_5": 8.376, "activity_10": 8.211636, "activity_20": 8.116667, "activity_30": 7.974258}, "trend_signal": 1, "fair_value": 7.728141, "relative_strength": 1.876267, "rate_of_change": 0.4569907110588248, "market_dynamics": -0.026442, "expectation": {"probability": 42.6721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6937dc53-c9df-4293-ac17-486d2149fa95/", "share_image": "https://sharemaestro.com/terminal/6937dc53-c9df-4293-ac17-486d2149fa95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}