{"ticker": {"uuid": "693853f2-1482-48ab-9fe2-125165928235", "symbol": "ESRU", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESRU rose 9.71%, moving from 95.39 to 104.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.66"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.260002, "high": 105.599998, "low": 104.040001, "close": 104.660004, "volume": 18825}, "trend_line": 99.8665, "activity_lines": {"activity_5": 103.403334, "activity_10": 102.475546, "activity_20": 100.844381, "activity_30": 100.587419}, "trend_signal": 1, "fair_value": 90.855788, "relative_strength": -1.220589, "rate_of_change": 0.21793121284615466, "market_dynamics": 0.306097, "expectation": {"probability": 54.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.25, "high": 78.360001, "low": 77.834999, "close": 77.834999, "volume": 1269}, "trend_line": 75.869333, "activity_lines": {"activity_5": 78.693999, "activity_10": 79.57109, "activity_20": 78.731237, "activity_30": 77.649246}, "trend_signal": 1, "fair_value": 75.091121, "relative_strength": 8.214774, "rate_of_change": 0.3825964076342356, "market_dynamics": -0.023442, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.114998, "high": 80.394997, "low": 78.114998, "close": 80.394997, "volume": 0}, "trend_line": 76.231999, "activity_lines": {"activity_5": 79.103665, "activity_10": 79.650271, "activity_20": 78.970332, "activity_30": 77.941225}, "trend_signal": 1, "fair_value": 75.205737, "relative_strength": 10.316458, "rate_of_change": 0.4780139559155006, "market_dynamics": -0.170949, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.290001, "high": 79.290001, "low": 77.360001, "close": 77.474998, "volume": 23883}, "trend_line": 76.453666, "activity_lines": {"activity_5": 78.536665, "activity_10": 79.170635, "activity_20": 78.912737, "activity_30": 78.021418}, "trend_signal": 1, "fair_value": 75.30798, "relative_strength": 8.658866, "rate_of_change": 0.29077946650722947, "market_dynamics": -0.214464, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.635002, "high": 79.535004, "low": 77.635002, "close": 79.535004, "volume": 0}, "trend_line": 76.703833, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.123999, "activity_20": 79.052356, "activity_30": 78.220214}, "trend_signal": 1, "fair_value": 75.416282, "relative_strength": 10.214155, "rate_of_change": 0.3272138709476727, "market_dynamics": -0.354097, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.379997, "high": 79.459999, "low": 76.610001, "close": 77.370003, "volume": 0}, "trend_line": 76.889333, "activity_lines": {"activity_5": 78.402668, "activity_10": 78.719545, "activity_20": 78.965809, "activity_30": 78.263193}, "trend_signal": 1, "fair_value": 75.506282, "relative_strength": 10.953886, "rate_of_change": 0.24183928331194407, "market_dynamics": -0.491748, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.709999, "high": 82.010002, "low": 77.709999, "close": 82.010002, "volume": 0}, "trend_line": 77.299833, "activity_lines": {"activity_5": 79.565335, "activity_10": 79.233001, "activity_20": 79.316762, "activity_30": 78.593559}, "trend_signal": 1, "fair_value": 75.615224, "relative_strength": 14.377737, "rate_of_change": 0.5338841995157029, "market_dynamics": -0.588836, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.5, "high": 81.714996, "low": 81.294998, "close": 81.364998, "volume": 0}, "trend_line": 77.683166, "activity_lines": {"activity_5": 80.234668, "activity_10": 79.615455, "activity_20": 79.571071, "activity_30": 78.855827}, "trend_signal": 1, "fair_value": 75.718012, "relative_strength": 9.832756, "rate_of_change": 0.49590404677846234, "market_dynamics": -0.642087, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.915001, "high": 82.014999, "low": 80.879997, "close": 82.014999, "volume": 0}, "trend_line": 78.073666, "activity_lines": {"activity_5": 81.056, "activity_10": 80.097546, "activity_20": 79.863, "activity_30": 79.135301}, "trend_signal": 1, "fair_value": 75.830352, "relative_strength": 10.018319, "rate_of_change": 0.5026829107351302, "market_dynamics": -0.627349, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.790001, "high": 81.790001, "low": 78.879997, "close": 79.610001, "volume": 0}, "trend_line": 78.300166, "activity_lines": {"activity_5": 80.773, "activity_10": 80.117182, "activity_20": 79.891881, "activity_30": 79.234419}, "trend_signal": 1, "fair_value": 75.921506, "relative_strength": 8.367496, "rate_of_change": 0.2901106244966151, "market_dynamics": -0.530696, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.364998, "high": 80.610001, "low": 79.074997, "close": 79.074997, "volume": 592}, "trend_line": 78.411999, "activity_lines": {"activity_5": 80.306666, "activity_10": 80.018454, "activity_20": 79.838809, "activity_30": 79.284408}, "trend_signal": 1, "fair_value": 76.001378, "relative_strength": 7.989243, "rate_of_change": 0.14282600626924605, "market_dynamics": -0.676122, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.029999, "high": 79.029999, "low": 76.934998, "close": 76.934998, "volume": 0}, "trend_line": 78.449166, "activity_lines": {"activity_5": 79.013332, "activity_10": 79.521454, "activity_20": 79.561618, "activity_30": 79.189118}, "trend_signal": 1, "fair_value": 76.072083, "relative_strength": 8.54275, "rate_of_change": 0.04739963331378764, "market_dynamics": -0.880345, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.709999, "high": 77.68, "low": 76.709999, "close": 76.754997, "volume": 847}, "trend_line": 78.457999, "activity_lines": {"activity_5": 77.998331, "activity_10": 79.00809, "activity_20": 79.274571, "activity_30": 79.079816}, "trend_signal": 0, "fair_value": 76.132468, "relative_strength": 6.852348, "rate_of_change": 0.011259520591966075, "market_dynamics": -1.152347, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.75, "high": 79.279999, "low": 78.165001, "close": 78.165001, "volume": 0}, "trend_line": 78.473832, "activity_lines": {"activity_5": 77.760665, "activity_10": 78.817272, "activity_20": 79.131833, "activity_30": 79.060913}, "trend_signal": 0, "fair_value": 76.214391, "relative_strength": 6.652266, "rate_of_change": 0.020180224071226507, "market_dynamics": -1.231456, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.129997, "high": 78.129997, "low": 76.839996, "close": 76.964996, "volume": 0}, "trend_line": 78.527999, "activity_lines": {"activity_5": 77.379665, "activity_10": 78.395726, "activity_20": 78.886832, "activity_30": 78.963569}, "trend_signal": 0, "fair_value": 76.27798, "relative_strength": 4.548234, "rate_of_change": 0.06902555746225382, "market_dynamics": -1.330402, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.544998, "high": 77.620003, "low": 76.864998, "close": 77.620003, "volume": 0}, "trend_line": 78.567166, "activity_lines": {"activity_5": 77.393333, "activity_10": 78.139999, "activity_20": 78.725833, "activity_30": 78.904989}, "trend_signal": 0, "fair_value": 76.343589, "relative_strength": 1.995677, "rate_of_change": 0.04987647781526456, "market_dynamics": -1.255589, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.57, "high": 76.980003, "low": 75.639999, "close": 75.639999, "volume": 4609}, "trend_line": 78.601333, "activity_lines": {"activity_5": 76.844, "activity_10": 77.519726, "activity_20": 78.394523, "activity_30": 78.716139}, "trend_signal": 0, "fair_value": 76.422596, "relative_strength": -0.534731, "rate_of_change": 0.04348763197083691, "market_dynamics": -1.230696, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.565002, "high": 74.654999, "low": 73.364998, "close": 74.654999, "volume": 0}, "trend_line": 78.547666, "activity_lines": {"activity_5": 76.052666, "activity_10": 76.836181, "activity_20": 77.996142, "activity_30": 78.461537}, "trend_signal": 0, "fair_value": 76.482179, "relative_strength": -1.095453, "rate_of_change": -0.06827746801697389, "market_dynamics": -1.305568, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.32, "high": 74.105003, "low": 72.144997, "close": 74.105003, "volume": 0}, "trend_line": 78.521999, "activity_lines": {"activity_5": 75.218001, "activity_10": 76.174636, "activity_20": 77.572476, "activity_30": 78.174914}, "trend_signal": 0, "fair_value": 76.524583, "relative_strength": -0.604931, "rate_of_change": -0.03267697349532036, "market_dynamics": -1.360444, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.464996, "high": 75.489998, "low": 73.464996, "close": 73.919998, "volume": 3820}, "trend_line": 78.549333, "activity_lines": {"activity_5": 74.592333, "activity_10": 75.623272, "activity_20": 77.162261, "activity_30": 77.87801}, "trend_signal": 0, "fair_value": 76.572211, "relative_strength": -2.428623, "rate_of_change": 0.03481062676462224, "market_dynamics": -1.403405, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.425003, "high": 74.425003, "low": 71.745003, "close": 71.745003, "volume": 103867}, "trend_line": 78.447166, "activity_lines": {"activity_5": 73.444668, "activity_10": 74.779909, "activity_20": 76.566476, "activity_30": 77.439021}, "trend_signal": 0, "fair_value": 76.610064, "relative_strength": -2.979374, "rate_of_change": -0.13006730432708902, "market_dynamics": -1.378787, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.114998, "high": 72.260002, "low": 71.269997, "close": 71.730003, "volume": 3680}, "trend_line": 78.222666, "activity_lines": {"activity_5": 72.683668, "activity_10": 74.067092, "activity_20": 76.001762, "activity_30": 77.005656}, "trend_signal": 0, "fair_value": 76.679327, "relative_strength": -1.702242, "rate_of_change": -0.2861798729606012, "market_dynamics": -1.400457, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.919998, "high": 74.730003, "low": 71.919998, "close": 75.535004, "volume": 2046}, "trend_line": 78.111833, "activity_lines": {"activity_5": 73.451669, "activity_10": 74.140729, "activity_20": 75.828501, "activity_30": 76.832258}, "trend_signal": 0, "fair_value": 76.737756, "relative_strength": 1.438846, "rate_of_change": -0.14168911092853764, "market_dynamics": -1.292968, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.379997, "high": 76.589996, "low": 75.154999, "close": 75.690002, "volume": 0}, "trend_line": 77.945167, "activity_lines": {"activity_5": 74.212669, "activity_10": 74.264729, "activity_20": 75.693144, "activity_30": 76.676011}, "trend_signal": 0, "fair_value": 76.776762, "relative_strength": 2.272433, "rate_of_change": -0.2133684406049035, "market_dynamics": -1.175815, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.324997, "high": 79.205597, "low": 76.324997, "close": 79.254997, "volume": 7134}, "trend_line": 77.870167, "activity_lines": {"activity_5": 76.056334, "activity_10": 75.08191, "activity_20": 75.90581, "activity_30": 76.760516}, "trend_signal": 0, "fair_value": 76.834647, "relative_strength": 4.808493, "rate_of_change": -0.09622148862674558, "market_dynamics": -0.761388, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.790001, "high": 80.025002, "low": 79.675003, "close": 80.525002, "volume": 5027}, "trend_line": 77.839167, "activity_lines": {"activity_5": 77.967668, "activity_10": 76.088365, "activity_20": 76.240762, "activity_30": 76.931796}, "trend_signal": 0, "fair_value": 76.892147, "relative_strength": 6.45414, "rate_of_change": -0.039809854266771645, "market_dynamics": -0.178821, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.669998, "high": 81.120003, "low": 79.919998, "close": 81.120003, "volume": 95778}, "trend_line": 77.834667, "activity_lines": {"activity_5": 79.492001, "activity_10": 77.150183, "activity_20": 76.617358, "activity_30": 77.143463}, "trend_signal": 0, "fair_value": 76.950352, "relative_strength": 6.402508, "rate_of_change": -0.005781151280829194, "market_dynamics": 0.398665, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.660004, "high": 81.410004, "low": 80.660004, "close": 81.279999, "volume": 178}, "trend_line": 77.865833, "activity_lines": {"activity_5": 80.443667, "activity_10": 78.141456, "activity_20": 77.013429, "activity_30": 77.365742}, "trend_signal": 0, "fair_value": 77.013397, "relative_strength": 6.025529, "rate_of_change": 0.04004128391787032, "market_dynamics": 0.793146, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.470001, "high": 83.75, "low": 81.470001, "close": 83.5, "volume": 65833}, "trend_line": 77.9615, "activity_lines": {"activity_5": 81.752334, "activity_10": 79.41591, "activity_20": 77.621334, "activity_30": 77.729237}, "trend_signal": 0, "fair_value": 77.073782, "relative_strength": 8.295516, "rate_of_change": 0.12286133251795553, "market_dynamics": 1.032623, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.230003, "high": 84.334999, "low": 83.230003, "close": 84.209999, "volume": 1580}, "trend_line": 78.1535, "activity_lines": {"activity_5": 82.777, "activity_10": 80.648637, "activity_20": 78.289786, "activity_30": 78.132366}, "trend_signal": 0, "fair_value": 77.14032, "relative_strength": 7.175912, "rate_of_change": 0.24627540516792656, "market_dynamics": 1.061912, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.264999, "high": 85.264999, "low": 84.940002, "close": 85.144997, "volume": 0}, "trend_line": 78.372667, "activity_lines": {"activity_5": 83.782999, "activity_10": 81.864272, "activity_20": 79.025381, "activity_30": 78.58343}, "trend_signal": 1, "fair_value": 77.205641, "relative_strength": 7.546265, "rate_of_change": 0.28043145860391794, "market_dynamics": 1.015686, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.540001, "high": 83.540001, "low": 81.669998, "close": 82.970001, "volume": 712}, "trend_line": 78.543833, "activity_lines": {"activity_5": 83.755999, "activity_10": 82.440818, "activity_20": 79.524929, "activity_30": 78.880032}, "trend_signal": 1, "fair_value": 77.246666, "relative_strength": 5.130052, "rate_of_change": 0.21840012156278854, "market_dynamics": 1.01089, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.455002, "high": 83.940002, "low": 82.970001, "close": 83.940002, "volume": 265}, "trend_line": 78.662, "activity_lines": {"activity_5": 83.929, "activity_10": 82.989364, "activity_20": 80.08812, "activity_30": 79.228172}, "trend_signal": 1, "fair_value": 77.304423, "relative_strength": 6.989876, "rate_of_change": 0.15044720315597493, "market_dynamics": 0.875473, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.260002, "high": 83.260002, "low": 81.68, "close": 82.349998, "volume": 1625}, "trend_line": 78.8245, "activity_lines": {"activity_5": 83.394666, "activity_10": 83.096, "activity_20": 80.465667, "activity_30": 79.466108}, "trend_signal": 1, "fair_value": 77.343589, "relative_strength": 7.000376, "rate_of_change": 0.20658005135897167, "market_dynamics": 0.775019, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.150002, "high": 85.305, "low": 82.489998, "close": 85.305, "volume": 0}, "trend_line": 79.016833, "activity_lines": {"activity_5": 83.922, "activity_10": 83.618818, "activity_20": 81.104715, "activity_30": 79.884204}, "trend_signal": 1, "fair_value": 77.417628, "relative_strength": 8.059113, "rate_of_change": 0.24400154774214233, "market_dynamics": 0.747259, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.849998, "high": 85.324997, "low": 84.644997, "close": 84.644997, "volume": 0}, "trend_line": 79.259333, "activity_lines": {"activity_5": 84.156332, "activity_10": 83.911636, "activity_20": 81.64119, "activity_30": 80.247312}, "trend_signal": 1, "fair_value": 77.475352, "relative_strength": 7.24313, "rate_of_change": 0.30689663302500697, "market_dynamics": 0.78407, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.275002, "high": 85.199997, "low": 84.275002, "close": 85.205002, "volume": 62}, "trend_line": 79.365833, "activity_lines": {"activity_5": 84.610666, "activity_10": 84.231363, "activity_20": 82.197548, "activity_30": 80.630903}, "trend_signal": 1, "fair_value": 77.525993, "relative_strength": 8.224063, "rate_of_change": 0.1343690338650679, "market_dynamics": 0.803725, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.57, "high": 86.514999, "low": 84.709999, "close": 86.514999, "volume": 2612}, "trend_line": 79.5375, "activity_lines": {"activity_5": 85.352666, "activity_10": 84.715, "activity_20": 82.833119, "activity_30": 81.09214}, "trend_signal": 1, "fair_value": 77.587179, "relative_strength": 7.573905, "rate_of_change": 0.21629836607397462, "market_dynamics": 0.948895, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.510002, "high": 88.014999, "low": 86.510002, "close": 88.014999, "volume": 0}, "trend_line": 79.7375, "activity_lines": {"activity_5": 86.422999, "activity_10": 85.376181, "activity_20": 83.555071, "activity_30": 81.639075}, "trend_signal": 1, "fair_value": 77.674679, "relative_strength": 9.123189, "rate_of_change": 0.2514537168002551, "market_dynamics": 0.986859, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.959999, "high": 87.959999, "low": 87.245003, "close": 87.720001, "volume": 0}, "trend_line": 80.007833, "activity_lines": {"activity_5": 87.017333, "activity_10": 85.901636, "activity_20": 84.18269, "activity_30": 82.154075}, "trend_signal": 1, "fair_value": 77.768429, "relative_strength": 8.73045, "rate_of_change": 0.33902868788212315, "market_dynamics": 0.991571, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.025002, "high": 89.684998, "low": 87.574997, "close": 89.635002, "volume": 0}, "trend_line": 80.359833, "activity_lines": {"activity_5": 88.089001, "activity_10": 86.711455, "activity_20": 84.926976, "activity_30": 82.775183}, "trend_signal": 1, "fair_value": 77.85516, "relative_strength": 11.02032, "rate_of_change": 0.4399569227177914, "market_dynamics": 1.035139, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.099998, "high": 90.478996, "low": 88.989998, "close": 88.989998, "volume": 1806}, "trend_line": 80.761667, "activity_lines": {"activity_5": 88.613, "activity_10": 87.322363, "activity_20": 85.524643, "activity_30": 83.331968}, "trend_signal": 1, "fair_value": 77.937275, "relative_strength": 8.947529, "rate_of_change": 0.500043348771031, "market_dynamics": 0.987008, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.690002, "high": 89.599998, "low": 88.625, "close": 89.43, "volume": 1440}, "trend_line": 81.184167, "activity_lines": {"activity_5": 89.031333, "activity_10": 87.903818, "activity_20": 86.082024, "activity_30": 83.891215}, "trend_signal": 1, "fair_value": 78.024166, "relative_strength": 6.449488, "rate_of_change": 0.5231442288084512, "market_dynamics": 0.955304, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.470001, "high": 89.75, "low": 89.470001, "close": 89.620003, "volume": 1162}, "trend_line": 81.566, "activity_lines": {"activity_5": 89.318668, "activity_10": 88.42, "activity_20": 86.591333, "activity_30": 84.435463}, "trend_signal": 1, "fair_value": 78.10407, "relative_strength": 6.194127, "rate_of_change": 0.4703293931684983, "market_dynamics": 0.940507, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.129997, "high": 88.845001, "low": 87.120003, "close": 87.735001, "volume": 62492}, "trend_line": 81.925, "activity_lines": {"activity_5": 88.870668, "activity_10": 88.461273, "activity_20": 86.854786, "activity_30": 84.833463}, "trend_signal": 1, "fair_value": 78.159262, "relative_strength": 4.333734, "rate_of_change": 0.44013436971286396, "market_dynamics": 0.831315, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.275002, "high": 88.275002, "low": 85.959999, "close": 85.959999, "volume": 8689}, "trend_line": 82.203, "activity_lines": {"activity_5": 87.83, "activity_10": 88.135637, "activity_20": 86.90881, "activity_30": 85.093785}, "trend_signal": 1, "fair_value": 78.194487, "relative_strength": 1.052363, "rate_of_change": 0.33933475740006813, "market_dynamics": 0.519214, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.139999, "high": 86.139999, "low": 84.980003, "close": 85.459999, "volume": 625}, "trend_line": 82.530334, "activity_lines": {"activity_5": 86.867667, "activity_10": 87.695182, "activity_20": 86.889333, "activity_30": 85.303914}, "trend_signal": 1, "fair_value": 78.223686, "relative_strength": 1.636741, "rate_of_change": 0.39820201209200795, "market_dynamics": 0.103127, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.764999, "high": 87.324997, "low": 85.764999, "close": 87.095001, "volume": 0}, "trend_line": 82.945, "activity_lines": {"activity_5": 86.685667, "activity_10": 87.547364, "activity_20": 87.004905, "activity_30": 85.598409}, "trend_signal": 1, "fair_value": 78.267596, "relative_strength": 0.413959, "rate_of_change": 0.5024407147073909, "market_dynamics": -0.211928, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.449997, "high": 88.105003, "low": 86.110001, "close": 88.105003, "volume": 1617}, "trend_line": 83.411667, "activity_lines": {"activity_5": 86.996001, "activity_10": 87.572637, "activity_20": 87.188977, "activity_30": 85.931312}, "trend_signal": 1, "fair_value": 78.304839, "relative_strength": 0.615991, "rate_of_change": 0.562622219543072, "market_dynamics": -0.459995, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.620003, "high": 91.080002, "low": 89.620003, "close": 91.080002, "volume": 0}, "trend_line": 83.983667, "activity_lines": {"activity_5": 88.399001, "activity_10": 88.137183, "activity_20": 87.634453, "activity_30": 86.426043}, "trend_signal": 1, "fair_value": 78.362852, "relative_strength": 1.216449, "rate_of_change": 0.6857553871930203, "market_dynamics": -0.312485, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.18, "high": 92.934998, "low": 91.18, "close": 92.724998, "volume": 510}, "trend_line": 84.683, "activity_lines": {"activity_5": 90.127334, "activity_10": 88.939728, "activity_20": 88.203881, "activity_30": 86.99}, "trend_signal": 1, "fair_value": 78.425705, "relative_strength": 3.094993, "rate_of_change": 0.8327011965314756, "market_dynamics": 0.009794, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.864998, "high": 92.864998, "low": 92.169998, "close": 92.389999, "volume": 15540}, "trend_line": 85.371667, "activity_lines": {"activity_5": 91.293, "activity_10": 89.625182, "activity_20": 88.70531, "activity_30": 87.487226}, "trend_signal": 1, "fair_value": 78.483365, "relative_strength": 3.837168, "rate_of_change": 0.8132293376474561, "market_dynamics": 0.269979, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.260002, "high": 92.260002, "low": 90.860001, "close": 91.699997, "volume": 0}, "trend_line": 85.9105, "activity_lines": {"activity_5": 91.766665, "activity_10": 90.123363, "activity_20": 89.096167, "activity_30": 87.895505}, "trend_signal": 1, "fair_value": 78.533814, "relative_strength": 3.447226, "rate_of_change": 0.6311613898789123, "market_dynamics": 0.397869, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.779999, "high": 94.059998, "low": 92.470001, "close": 93.160004, "volume": 348}, "trend_line": 86.492833, "activity_lines": {"activity_5": 92.42, "activity_10": 90.845728, "activity_20": 89.589119, "activity_30": 88.363215}, "trend_signal": 1, "fair_value": 78.588077, "relative_strength": 5.286477, "rate_of_change": 0.6778368185495435, "market_dynamics": 0.454785, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.285004, "high": 93.745003, "low": 90.529999, "close": 90.529999, "volume": 9697}, "trend_line": 86.868667, "activity_lines": {"activity_5": 91.859667, "activity_10": 91.025546, "activity_20": 89.780119, "activity_30": 88.623678}, "trend_signal": 1, "fair_value": 78.639711, "relative_strength": 3.441234, "rate_of_change": 0.4345261762902338, "market_dynamics": 0.255911, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.629997, "high": 91.5, "low": 90.629997, "close": 90.894997, "volume": 58}, "trend_line": 87.214333, "activity_lines": {"activity_5": 91.457666, "activity_10": 91.220909, "activity_20": 89.981, "activity_30": 88.883441}, "trend_signal": 1, "fair_value": 78.683013, "relative_strength": 2.593893, "rate_of_change": 0.3979179282214544, "market_dynamics": 0.029751, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.769997, "high": 91.769997, "low": 90.190002, "close": 90.220001, "volume": 1531}, "trend_line": 87.517667, "activity_lines": {"activity_5": 90.952666, "activity_10": 91.203818, "activity_20": 90.087833, "activity_30": 89.077355}, "trend_signal": 1, "fair_value": 78.724487, "relative_strength": 2.660005, "rate_of_change": 0.34780292363183773, "market_dynamics": -0.13332, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.080002, "high": 91.370003, "low": 89.550003, "close": 91.334999, "volume": 92098}, "trend_line": 87.852833, "activity_lines": {"activity_5": 90.963999, "activity_10": 91.302909, "activity_20": 90.276976, "activity_30": 89.323634}, "trend_signal": 1, "fair_value": 78.768237, "relative_strength": 3.337494, "rate_of_change": 0.3829695323116885, "market_dynamics": -0.237678, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.139999, "high": 93.720001, "low": 91.040001, "close": 93.720001, "volume": 4797}, "trend_line": 88.1935, "activity_lines": {"activity_5": 91.794666, "activity_10": 91.758545, "activity_20": 90.67031, "activity_30": 89.702161}, "trend_signal": 1, "fair_value": 78.83016, "relative_strength": 5.345204, "rate_of_change": 0.38777007908213534, "market_dynamics": -0.053905, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.639999, "high": 92.639999, "low": 90.220001, "close": 90.040001, "volume": 5026}, "trend_line": 88.387833, "activity_lines": {"activity_5": 91.361334, "activity_10": 91.443, "activity_20": 90.686, "activity_30": 89.82129}, "trend_signal": 1, "fair_value": 78.861057, "relative_strength": 2.337681, "rate_of_change": 0.22034843837697823, "market_dynamics": -0.125596, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.010002, "high": 91.010002, "low": 90.080002, "close": 90.959999, "volume": 258}, "trend_line": 88.581667, "activity_lines": {"activity_5": 91.267333, "activity_10": 91.313636, "activity_20": 90.778262, "activity_30": 89.987237}, "trend_signal": 1, "fair_value": 78.891923, "relative_strength": 1.70349, "rate_of_change": 0.21929941420783036, "market_dynamics": -0.127849, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.550003, "high": 92.269997, "low": 88.934998, "close": 88.934998, "volume": 213}, "trend_line": 88.7805, "activity_lines": {"activity_5": 90.493999, "activity_10": 90.848181, "activity_20": 90.671357, "activity_30": 90.010032}, "trend_signal": 1, "fair_value": 78.901891, "relative_strength": 0.72584, "rate_of_change": 0.22446292413983085, "market_dynamics": -0.495225, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.120003, "high": 89.455002, "low": 87.120003, "close": 89.455002, "volume": 194}, "trend_line": 88.964333, "activity_lines": {"activity_5": 89.979667, "activity_10": 90.540091, "activity_20": 90.614238, "activity_30": 90.053548}, "trend_signal": 1, "fair_value": 78.905032, "relative_strength": 1.316858, "rate_of_change": 0.20706461441419322, "market_dynamics": -0.958789, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.324997, "high": 92.260002, "low": 89.324997, "close": 92.32, "volume": 2605}, "trend_line": 89.296667, "activity_lines": {"activity_5": 90.545667, "activity_10": 90.793727, "activity_20": 90.829857, "activity_30": 90.270043}, "trend_signal": 1, "fair_value": 78.935449, "relative_strength": 2.665079, "rate_of_change": 0.3735586934597745, "market_dynamics": -1.028901, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.489998, "high": 95.449997, "low": 93.489998, "close": 95.449997, "volume": 0}, "trend_line": 89.634833, "activity_lines": {"activity_5": 92.248332, "activity_10": 91.631727, "activity_20": 91.330714, "activity_30": 90.667032}, "trend_signal": 1, "fair_value": 78.980256, "relative_strength": 5.748349, "rate_of_change": 0.37869946478517624, "market_dynamics": -0.900908, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.120003, "high": 95.684998, "low": 95.120003, "close": 95.684998, "volume": 0}, "trend_line": 90.002833, "activity_lines": {"activity_5": 93.668665, "activity_10": 92.422999, "activity_20": 91.817214, "activity_30": 91.057365}, "trend_signal": 1, "fair_value": 79.02266, "relative_strength": 5.213534, "rate_of_change": 0.4105546780011238, "market_dynamics": -0.482241, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.730003, "high": 95.730003, "low": 92.790001, "close": 92.790001, "volume": 0}, "trend_line": 90.255667, "activity_lines": {"activity_5": 93.808999, "activity_10": 92.600818, "activity_20": 91.98169, "activity_30": 91.237183}, "trend_signal": 1, "fair_value": 79.056763, "relative_strength": 4.269464, "rate_of_change": 0.28091782399783694, "market_dynamics": -0.233953, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.074997, "high": 94.769997, "low": 92.779999, "close": 94.769997, "volume": 0}, "trend_line": 90.530833, "activity_lines": {"activity_5": 94.352332, "activity_10": 93.091908, "activity_20": 92.299833, "activity_30": 91.52843}, "trend_signal": 1, "fair_value": 79.111346, "relative_strength": 5.057206, "rate_of_change": 0.304873931074044, "market_dynamics": -0.002948, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.959999, "high": 95.340981, "low": 94.379997, "close": 94.379997, "volume": 1160}, "trend_line": 90.743, "activity_lines": {"activity_5": 94.411331, "activity_10": 93.449635, "activity_20": 92.544285, "activity_30": 91.776763}, "trend_signal": 1, "fair_value": 79.163013, "relative_strength": 4.872433, "rate_of_change": 0.23435882888650075, "market_dynamics": 0.091883, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.705002, "high": 97.504997, "low": 94.705002, "close": 97.504997, "volume": 55}, "trend_line": 91.069166, "activity_lines": {"activity_5": 95.374664, "activity_10": 94.363544, "activity_20": 93.056475, "activity_30": 92.213021}, "trend_signal": 1, "fair_value": 79.257564, "relative_strength": 6.804603, "rate_of_change": 0.3594392955930492, "market_dynamics": 0.266647, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.379997, "high": 96.379997, "low": 93.669998, "close": 93.669998, "volume": 355}, "trend_line": 91.203666, "activity_lines": {"activity_5": 94.922664, "activity_10": 94.444453, "activity_20": 93.172832, "activity_30": 92.380816}, "trend_signal": 1, "fair_value": 79.326218, "relative_strength": 2.845222, "rate_of_change": 0.14768994370718486, "market_dynamics": 0.366466, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.885002, "high": 94.375, "low": 93.614998, "close": 94.375, "volume": 56601}, "trend_line": 91.383166, "activity_lines": {"activity_5": 94.839998, "activity_10": 94.604271, "activity_20": 93.351832, "activity_30": 92.585418}, "trend_signal": 1, "fair_value": 79.384679, "relative_strength": 3.647566, "rate_of_change": 0.1968122641035114, "market_dynamics": 0.446539, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.559998, "high": 94.629997, "low": 92.629997, "close": 93.625, "volume": 54706}, "trend_line": 91.523, "activity_lines": {"activity_5": 94.401666, "activity_10": 94.528817, "activity_20": 93.449951, "activity_30": 92.730053}, "trend_signal": 1, "fair_value": 79.432051, "relative_strength": 1.270713, "rate_of_change": 0.15301943029637793, "market_dynamics": 0.334117, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.504997, "high": 92.504997, "low": 91.254997, "close": 91.580002, "volume": 155}, "trend_line": 91.588333, "activity_lines": {"activity_5": 93.358, "activity_10": 94.005726, "activity_20": 93.344142, "activity_30": 92.733731}, "trend_signal": 1, "fair_value": 79.461859, "relative_strength": 0.153503, "rate_of_change": 0.0713842422123506, "market_dynamics": -0.085455, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.205002, "high": 92.205002, "low": 89.959999, "close": 90.43, "volume": 842}, "trend_line": 91.678166, "activity_lines": {"activity_5": 92.117667, "activity_10": 93.286999, "activity_20": 93.136333, "activity_30": 92.658999}, "trend_signal": 1, "fair_value": 79.474423, "relative_strength": -0.389556, "rate_of_change": 0.09808345348964777, "market_dynamics": -0.394087, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.559998, "high": 90.779999, "low": 88.699997, "close": 88.889999, "volume": 6869}, "trend_line": 91.775833, "activity_lines": {"activity_5": 90.835667, "activity_10": 92.379545, "activity_20": 92.782333, "activity_30": 92.479118}, "trend_signal": 0, "fair_value": 79.477179, "relative_strength": -0.939721, "rate_of_change": 0.10653245397601134, "market_dynamics": -0.836051, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 86.480003, "close": 86.220001, "volume": 13844}, "trend_line": 91.801166, "activity_lines": {"activity_5": 88.982334, "activity_10": 91.110182, "activity_20": 92.183595, "activity_30": 92.120677}, "trend_signal": 0, "fair_value": 79.467243, "relative_strength": -3.832178, "rate_of_change": 0.027603127285141794, "market_dynamics": -1.16776, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.989998, "high": 86.165001, "low": 85.379997, "close": 86.269997, "volume": 6344}, "trend_line": 91.773666, "activity_lines": {"activity_5": 87.689333, "activity_10": 89.969363, "activity_20": 91.608666, "activity_30": 91.763827}, "trend_signal": 0, "fair_value": 79.485481, "relative_strength": -6.037521, "rate_of_change": -0.029956046527763278, "market_dynamics": -1.370788, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.349998, "high": 88.184998, "low": 86.870003, "close": 88.184998, "volume": 13746}, "trend_line": 91.776333, "activity_lines": {"activity_5": 87.524999, "activity_10": 89.331272, "activity_20": 91.240237, "activity_30": 91.5323}, "trend_signal": 0, "fair_value": 79.519102, "relative_strength": -4.221821, "rate_of_change": 0.0029060623991943465, "market_dynamics": -1.393227, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.18, "high": 90.114998, "low": 88.18, "close": 90.114998, "volume": 0}, "trend_line": 91.744166, "activity_lines": {"activity_5": 88.230332, "activity_10": 89.156726, "activity_20": 91.081975, "activity_30": 91.425117}, "trend_signal": 0, "fair_value": 79.545641, "relative_strength": -2.391219, "rate_of_change": -0.03504934109754305, "market_dynamics": -1.34559, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.214996, "high": 90.214996, "low": 88.809998, "close": 88.809998, "volume": 9281}, "trend_line": 91.613666, "activity_lines": {"activity_5": 88.521665, "activity_10": 88.879271, "activity_20": 90.79907, "activity_30": 91.235816}, "trend_signal": 0, "fair_value": 79.5675, "relative_strength": -3.654951, "rate_of_change": -0.14224337708842658, "market_dynamics": -1.235124, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 85.705002, "close": 85.705002, "volume": 179418}, "trend_line": 91.390833, "activity_lines": {"activity_5": 87.783333, "activity_10": 88.125636, "activity_20": 90.23069, "activity_30": 90.854612}, "trend_signal": 0, "fair_value": 79.559391, "relative_strength": -4.486692, "rate_of_change": -0.24323117906884578, "market_dynamics": -1.102202, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.889999, "high": 86.574997, "low": 85.879997, "close": 86.574997, "volume": 4019}, "trend_line": 91.219999, "activity_lines": {"activity_5": 87.369332, "activity_10": 87.687817, "activity_20": 89.760547, "activity_30": 90.543913}, "trend_signal": 0, "fair_value": 79.552724, "relative_strength": -4.224731, "rate_of_change": -0.18692684418359473, "market_dynamics": -1.108464, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.559998, "high": 86.315002, "low": 85.370003, "close": 85.370003, "volume": 4636}, "trend_line": 90.960333, "activity_lines": {"activity_5": 86.533334, "activity_10": 87.15909, "activity_20": 89.189356, "activity_30": 90.166494}, "trend_signal": 0, "fair_value": 79.544006, "relative_strength": -6.343409, "rate_of_change": -0.2846590691148722, "market_dynamics": -1.176217, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.055, "high": 87.360001, "low": 85.959999, "close": 84.964996, "volume": 457204}, "trend_line": 90.774832, "activity_lines": {"activity_5": 85.749999, "activity_10": 86.669635, "activity_20": 88.61269, "activity_30": 89.779698}, "trend_signal": 0, "fair_value": 79.539743, "relative_strength": -6.950286, "rate_of_change": -0.2039361487385959, "market_dynamics": -1.19707, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.025002, "high": 87.160004, "low": 84.025002, "close": 87.160004, "volume": 2417}, "trend_line": 90.650333, "activity_lines": {"activity_5": 86.041667, "activity_10": 86.678636, "activity_20": 88.295, "activity_30": 89.546483}, "trend_signal": 0, "fair_value": 79.560737, "relative_strength": -7.300422, "rate_of_change": -0.13715145184735802, "market_dynamics": -1.227169, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.379997, "high": 90.559998, "low": 87.010002, "close": 90.260002, "volume": 10354}, "trend_line": 90.651666, "activity_lines": {"activity_5": 87.476668, "activity_10": 87.282728, "activity_20": 88.313143, "activity_30": 89.521301}, "trend_signal": 0, "fair_value": 79.622692, "relative_strength": -3.878667, "rate_of_change": 0.0014704854972815943, "market_dynamics": -0.911725, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.489998, "high": 90.639999, "low": 89.190002, "close": 90.290001, "volume": 15165}, "trend_line": 90.616833, "activity_lines": {"activity_5": 88.618001, "activity_10": 87.818819, "activity_20": 88.34619, "activity_30": 89.497967}, "trend_signal": 0, "fair_value": 79.675769, "relative_strength": -5.633005, "rate_of_change": -0.03842510737751483, "market_dynamics": -0.483229, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.120003, "high": 90.864998, "low": 88.120003, "close": 89.669998, "volume": 18291}, "trend_line": 90.481833, "activity_lines": {"activity_5": 89.305, "activity_10": 88.169091, "activity_20": 88.341524, "activity_30": 89.436881}, "trend_signal": 0, "fair_value": 79.720384, "relative_strength": -6.412193, "rate_of_change": -0.14897894301824155, "market_dynamics": -0.126097, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.315002, "high": 92.620003, "low": 90.315002, "close": 92.565002, "volume": 384281}, "trend_line": 90.565999, "activity_lines": {"activity_5": 90.670334, "activity_10": 89.018728, "activity_20": 88.635, "activity_30": 89.571279}, "trend_signal": 0, "fair_value": 79.798397, "relative_strength": -3.640631, "rate_of_change": 0.09301977779341672, "market_dynamics": 0.437272, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.669998, "high": 92.669998, "low": 91.300003, "close": 92.285004, "volume": 7340}, "trend_line": 90.610166, "activity_lines": {"activity_5": 91.435668, "activity_10": 89.77291, "activity_20": 88.925334, "activity_30": 89.682183}, "trend_signal": 0, "fair_value": 79.886666, "relative_strength": -2.991576, "rate_of_change": 0.04876775002504154, "market_dynamics": 0.645063, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.879997, "high": 92.449997, "low": 90.809998, "close": 90.809998, "volume": 4634}, "trend_line": 90.672666, "activity_lines": {"activity_5": 91.367667, "activity_10": 90.195728, "activity_20": 89.081786, "activity_30": 89.695075}, "trend_signal": 0, "fair_value": 80.007948, "relative_strength": -5.987954, "rate_of_change": 0.06897680774583284, "market_dynamics": 0.714587, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.230003, "high": 93.709999, "low": 91.349998, "close": 93.449997, "volume": 12065}, "trend_line": 90.805833, "activity_lines": {"activity_5": 92.142999, "activity_10": 91.005727, "activity_20": 89.506643, "activity_30": 89.874258}, "trend_signal": 0, "fair_value": 80.135993, "relative_strength": -1.646686, "rate_of_change": 0.14686564967660734, "market_dynamics": 0.812818, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.839996, "high": 92.839996, "low": 91.139999, "close": 92.209999, "volume": 4426}, "trend_line": 90.802166, "activity_lines": {"activity_5": 92.294332, "activity_10": 91.465273, "activity_20": 89.814238, "activity_30": 89.964849}, "trend_signal": 0, "fair_value": 80.221506, "relative_strength": -2.273381, "rate_of_change": -0.004038286835612413, "market_dynamics": 0.650764, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.315002, "high": 93.959999, "low": 92.389999, "close": 92.389999, "volume": 692}, "trend_line": 90.700166, "activity_lines": {"activity_5": 92.336332, "activity_10": 91.833181, "activity_20": 90.135976, "activity_30": 90.06729}, "trend_signal": 0, "fair_value": 80.318557, "relative_strength": -2.145017, "rate_of_change": -0.11233212212140826, "market_dynamics": 0.593503, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.144997, "high": 92.559998, "low": 91.114998, "close": 91.114998, "volume": 2275}, "trend_line": 90.547833, "activity_lines": {"activity_5": 91.964998, "activity_10": 91.834272, "activity_20": 90.326952, "activity_30": 90.094053}, "trend_signal": 0, "fair_value": 80.398237, "relative_strength": -3.503418, "rate_of_change": -0.1679522835713429, "market_dynamics": 0.581367, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.480003, "high": 90.940002, "low": 89.169998, "close": 86.290001, "volume": 27112}, "trend_line": 90.331166, "activity_lines": {"activity_5": 90.063333, "activity_10": 90.886181, "activity_20": 90.047809, "activity_30": 89.819355}, "trend_signal": 0, "fair_value": 80.449839, "relative_strength": -1.696529, "rate_of_change": -0.23928457790922622, "market_dynamics": 0.327593, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.419998, "high": 87.980003, "low": 81.419998, "close": 87.980003, "volume": 5496}, "trend_line": 90.104833, "activity_lines": {"activity_5": 89.026334, "activity_10": 90.317545, "activity_20": 89.929286, "activity_30": 89.667667}, "trend_signal": 0, "fair_value": 80.518109, "relative_strength": 1.318538, "rate_of_change": -0.2505591481017712, "market_dynamics": 0.16028, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.120003, "high": 91.339996, "low": 90.120003, "close": 90.964996, "volume": 3475}, "trend_line": 89.991, "activity_lines": {"activity_5": 89.348999, "activity_10": 90.333636, "activity_20": 90.086904, "activity_30": 89.723161}, "trend_signal": 0, "fair_value": 80.614102, "relative_strength": 0.783081, "rate_of_change": -0.12633395591554963, "market_dynamics": 0.080061, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.809998, "high": 93.669998, "low": 91.809998, "close": 93.669998, "volume": 8471}, "trend_line": 89.863166, "activity_lines": {"activity_5": 90.656332, "activity_10": 90.817999, "activity_20": 90.488904, "activity_30": 89.960516}, "trend_signal": 1, "fair_value": 80.741763, "relative_strength": 1.980951, "rate_of_change": -0.1420519829760675, "market_dynamics": 0.097799, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.059998, "high": 96.535004, "low": 93.980003, "close": 96.535004, "volume": 7214}, "trend_line": 89.958667, "activity_lines": {"activity_5": 92.833334, "activity_10": 91.803182, "activity_20": 91.146833, "activity_30": 90.390957}, "trend_signal": 1, "fair_value": 80.910416, "relative_strength": 2.794935, "rate_of_change": 0.10627379854388697, "market_dynamics": 0.407961, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.5, "high": 96.5, "low": 95.860001, "close": 96.059998, "volume": 137108}, "trend_line": 90.014833, "activity_lines": {"activity_5": 94.490666, "activity_10": 92.624727, "activity_20": 91.722738, "activity_30": 90.784591}, "trend_signal": 1, "fair_value": 81.081346, "relative_strength": 2.708908, "rate_of_change": 0.06243534044361772, "market_dynamics": 0.755017, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.889999, "high": 96.830002, "low": 95.779999, "close": 96.769997, "volume": 7702}, "trend_line": 90.119666, "activity_lines": {"activity_5": 95.733332, "activity_10": 93.479908, "activity_20": 92.316952, "activity_30": 91.220408}, "trend_signal": 1, "fair_value": 81.257243, "relative_strength": 1.898205, "rate_of_change": 0.11646191689318502, "market_dynamics": 0.947934, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.370003, "high": 99.220001, "low": 97.370003, "close": 97.760002, "volume": 12700}, "trend_line": 90.325666, "activity_lines": {"activity_5": 96.72, "activity_10": 94.454727, "activity_20": 92.956904, "activity_30": 91.713333}, "trend_signal": 1, "fair_value": 81.419391, "relative_strength": 2.527209, "rate_of_change": 0.22858495725006692, "market_dynamics": 1.06366, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.175003, "high": 99.175003, "low": 97.870003, "close": 98.269997, "volume": 0}, "trend_line": 90.587, "activity_lines": {"activity_5": 97.423666, "activity_10": 95.421363, "activity_20": 93.586428, "activity_30": 92.225871}, "trend_signal": 1, "fair_value": 81.593878, "relative_strength": 2.401142, "rate_of_change": 0.2893241883209641, "market_dynamics": 1.079638, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.419998, "high": 99.529999, "low": 98.154999, "close": 99.485001, "volume": 940}, "trend_line": 90.940166, "activity_lines": {"activity_5": 98.225666, "activity_10": 96.502, "activity_20": 94.268309, "activity_30": 92.799935}, "trend_signal": 1, "fair_value": 81.797275, "relative_strength": 2.906478, "rate_of_change": 0.38986388775431535, "market_dynamics": 1.088636, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.739998, "high": 100.699997, "low": 99.345001, "close": 99.345001, "volume": 3591}, "trend_line": 91.377666, "activity_lines": {"activity_5": 98.784333, "activity_10": 97.405, "activity_20": 94.878166, "activity_30": 93.342183}, "trend_signal": 1, "fair_value": 82.018077, "relative_strength": 2.593932, "rate_of_change": 0.4810855524499482, "market_dynamics": 1.112012, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.785004, "high": 99.785004, "low": 96.614998, "close": 97.230003, "volume": 1847}, "trend_line": 91.743, "activity_lines": {"activity_5": 98.419001, "activity_10": 97.686091, "activity_20": 95.243333, "activity_30": 93.719753}, "trend_signal": 1, "fair_value": 82.209359, "relative_strength": 1.269979, "rate_of_change": 0.39980666610590604, "market_dynamics": 1.024798, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.089996, "high": 99.614998, "low": 96.050003, "close": 99.614998, "volume": 906}, "trend_line": 92.124, "activity_lines": {"activity_5": 98.818, "activity_10": 98.232636, "activity_20": 95.802595, "activity_30": 94.227623}, "trend_signal": 1, "fair_value": 82.425416, "relative_strength": 3.419546, "rate_of_change": 0.4152905398777021, "market_dynamics": 1.018675, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.519997, "high": 99.889999, "low": 99.519997, "close": 99.605003, "volume": 2409}, "trend_line": 92.440333, "activity_lines": {"activity_5": 99.090001, "activity_10": 98.620092, "activity_20": 96.313548, "activity_30": 94.710269}, "trend_signal": 1, "fair_value": 82.637788, "relative_strength": 3.099576, "rate_of_change": 0.34337740436802594, "market_dynamics": 1.002972, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.654999, "high": 100.540001, "low": 99.139999, "close": 99.440002, "volume": 10129}, "trend_line": 92.794667, "activity_lines": {"activity_5": 99.218002, "activity_10": 98.869637, "activity_20": 96.775262, "activity_30": 95.16186}, "trend_signal": 1, "fair_value": 82.853045, "relative_strength": 1.609909, "rate_of_change": 0.3833110380508999, "market_dynamics": 1.039116, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.290001, "high": 99.290001, "low": 98.389999, "close": 99.139999, "volume": 0}, "trend_line": 93.2425, "activity_lines": {"activity_5": 99.249001, "activity_10": 99.011819, "activity_20": 97.174334, "activity_30": 95.571237}, "trend_signal": 1, "fair_value": 83.047243, "relative_strength": 0.73144, "rate_of_change": 0.4826063980594949, "market_dynamics": 1.148537, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.404999, "high": 100.779999, "low": 99.035004, "close": 100.129997, "volume": 1086}, "trend_line": 93.694333, "activity_lines": {"activity_5": 99.623666, "activity_10": 99.278, "activity_20": 97.628024, "activity_30": 96.015591}, "trend_signal": 1, "fair_value": 83.23657, "relative_strength": 0.3071, "rate_of_change": 0.4845783843204477, "market_dynamics": 1.191094, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.879997, "high": 98.879997, "low": 92.459999, "close": 93.169998, "volume": 20456}, "trend_line": 93.954333, "activity_lines": {"activity_5": 97.484999, "activity_10": 98.217636, "activity_20": 97.387047, "activity_30": 95.981763}, "trend_signal": 1, "fair_value": 83.389231, "relative_strength": -6.033157, "rate_of_change": 0.27749810652903106, "market_dynamics": 0.675463, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.82, "high": 95.769997, "low": 93.800003, "close": 95.769997, "volume": 80313}, "trend_line": 94.3145, "activity_lines": {"activity_5": 96.642665, "activity_10": 97.713454, "activity_20": 97.389119, "activity_30": 96.098903}, "trend_signal": 1, "fair_value": 83.548429, "relative_strength": -3.627074, "rate_of_change": 0.3833426181632197, "market_dynamics": 0.232163, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.019997, "high": 96.93, "low": 95.760002, "close": 96.739998, "volume": 2217}, "trend_line": 94.633833, "activity_lines": {"activity_5": 96.379331, "activity_10": 97.43109, "activity_20": 97.467476, "activity_30": 96.255387}, "trend_signal": 1, "fair_value": 83.726122, "relative_strength": -3.022017, "rate_of_change": 0.3385831446914317, "market_dynamics": -0.227832, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.544998, "high": 97.739998, "low": 96.544998, "close": 98.375, "volume": 2604}, "trend_line": 94.904333, "activity_lines": {"activity_5": 96.840998, "activity_10": 97.495908, "activity_20": 97.674761, "activity_30": 96.496752}, "trend_signal": 1, "fair_value": 83.929327, "relative_strength": -3.158868, "rate_of_change": 0.28583857530107487, "market_dynamics": -0.647452, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.425003, "high": 96.574997, "low": 96.114998, "close": 96.114998, "volume": 0}, "trend_line": 95.0985, "activity_lines": {"activity_5": 96.600332, "activity_10": 97.167453, "activity_20": 97.609261, "activity_30": 96.57486}, "trend_signal": 1, "fair_value": 84.129679, "relative_strength": -3.839484, "rate_of_change": 0.20459234458768844, "market_dynamics": -0.638572, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.089996, "high": 96.705002, "low": 94.239998, "close": 96.705002, "volume": 250}, "trend_line": 95.333, "activity_lines": {"activity_5": 96.824, "activity_10": 96.966545, "activity_20": 97.561214, "activity_30": 96.678505}, "trend_signal": 1, "fair_value": 84.327724, "relative_strength": -3.325363, "rate_of_change": 0.24658643406572875, "market_dynamics": -0.690944, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.489998, "high": 97.489998, "low": 96.589996, "close": 97.165001, "volume": 798}, "trend_line": 95.486333, "activity_lines": {"activity_5": 96.965334, "activity_10": 96.902181, "activity_20": 97.529642, "activity_30": 96.796699}, "trend_signal": 1, "fair_value": 84.542724, "relative_strength": -3.482398, "rate_of_change": 0.1608393735642469, "market_dynamics": -0.684581, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.190002, "high": 98.830002, "low": 97.764999, "close": 97.940002, "volume": 326}, "trend_line": 95.674833, "activity_lines": {"activity_5": 97.272001, "activity_10": 97.023091, "activity_20": 97.555238, "activity_30": 96.955}, "trend_signal": 1, "fair_value": 84.793654, "relative_strength": -1.863128, "rate_of_change": 0.19741045035209884, "market_dynamics": -0.693866, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.964996, "high": 98.419998, "low": 96.18, "close": 96.800003, "volume": 1034}, "trend_line": 95.8745, "activity_lines": {"activity_5": 97.118669, "activity_10": 96.964001, "activity_20": 97.465572, "activity_30": 97.027591}, "trend_signal": 1, "fair_value": 85.036538, "relative_strength": -3.495289, "rate_of_change": 0.20869333526821093, "market_dynamics": -0.634678, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.629997, "high": 100.279999, "low": 97.610001, "close": 100.580002, "volume": 2371}, "trend_line": 96.112167, "activity_lines": {"activity_5": 98.330335, "activity_10": 97.634728, "activity_20": 97.732381, "activity_30": 97.331172}, "trend_signal": 1, "fair_value": 85.300416, "relative_strength": -1.78345, "rate_of_change": 0.24789386124569293, "market_dynamics": -0.461144, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.870003, "high": 100.480003, "low": 98.739998, "close": 98.324997, "volume": 10195}, "trend_line": 96.316, "activity_lines": {"activity_5": 98.492667, "activity_10": 97.887273, "activity_20": 97.766286, "activity_30": 97.473935}, "trend_signal": 1, "fair_value": 85.550993, "relative_strength": -3.162291, "rate_of_change": 0.21207824811608195, "market_dynamics": -0.348452, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.330002, "high": 100.019997, "low": 98.309998, "close": 99.654999, "volume": 3070}, "trend_line": 96.558167, "activity_lines": {"activity_5": 98.990333, "activity_10": 98.287909, "activity_20": 97.924167, "activity_30": 97.689355}, "trend_signal": 1, "fair_value": 85.806089, "relative_strength": -0.990594, "rate_of_change": 0.2514296690061827, "market_dynamics": -0.222841, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.639999, "high": 100.639999, "low": 86.822998, "close": 86.822998, "volume": 633}, "trend_line": 96.4151, "activity_lines": {"activity_5": 95.044666, "activity_10": 96.284818, "activity_20": 96.853357, "activity_30": 97.061279}, "trend_signal": 0, "fair_value": 85.960372, "relative_strength": -16.026558, "rate_of_change": -0.14816664860674297, "market_dynamics": -0.461292, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.32, "high": 101.32, "low": 98.144997, "close": 98.144997, "volume": 653}, "trend_line": 96.810266, "activity_lines": {"activity_5": 95.614131, "activity_10": 96.520581, "activity_20": 96.921128, "activity_30": 97.172886}, "trend_signal": 0, "fair_value": 86.185339, "relative_strength": -5.614206, "rate_of_change": 0.40985903660319106, "market_dynamics": -0.618401, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.639999, "high": 97.709999, "low": 96.089996, "close": 96.205002, "volume": 422}, "trend_line": 97.084433, "activity_lines": {"activity_5": 95.447266, "activity_10": 96.4078, "activity_20": 96.809852, "activity_30": 97.133836}, "trend_signal": 0, "fair_value": 86.358705, "relative_strength": -6.968472, "rate_of_change": 0.28320033745182105, "market_dynamics": -0.726046, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.919998, "high": 99.224998, "low": 96.82, "close": 97.529999, "volume": 10326}, "trend_line": 97.303266, "activity_lines": {"activity_5": 96.013733, "activity_10": 96.53429, "activity_20": 96.829647, "activity_30": 97.162583}, "trend_signal": 0, "fair_value": 86.538288, "relative_strength": -5.73285, "rate_of_change": 0.2254048288050355, "market_dynamics": -0.781296, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.809998, "high": 96.809998, "low": 93.730003, "close": 93.989998, "volume": 200}, "trend_line": 97.313933, "activity_lines": {"activity_5": 95.453199, "activity_10": 96.002145, "activity_20": 96.522228, "activity_30": 96.948823}, "trend_signal": 0, "fair_value": 86.686782, "relative_strength": -7.544945, "rate_of_change": 0.010962633052843463, "market_dynamics": -0.66863, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.059998, "high": 97.25, "low": 94.059998, "close": 97.415001, "volume": 41573}, "trend_line": 97.343266, "activity_lines": {"activity_5": 96.412, "activity_10": 96.150454, "activity_20": 96.567738, "activity_30": 96.955344}, "trend_signal": 0, "fair_value": 86.849506, "relative_strength": -5.852959, "rate_of_change": 0.03014265182355137, "market_dynamics": -0.559539, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.309998, "high": 97.910004, "low": 97.300003, "close": 97.550003, "volume": 2541}, "trend_line": 97.392933, "activity_lines": {"activity_5": 96.709668, "activity_10": 96.332855, "activity_20": 96.635748, "activity_30": 96.968682}, "trend_signal": 0, "fair_value": 87.014538, "relative_strength": -5.071251, "rate_of_change": 0.05102253298137692, "market_dynamics": -0.481022, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.419998, "high": 98.360001, "low": 96.720001, "close": 97.809998, "volume": 3280}, "trend_line": 97.4276, "activity_lines": {"activity_5": 97.133667, "activity_10": 96.548891, "activity_20": 96.73609, "activity_30": 96.995589}, "trend_signal": 0, "fair_value": 87.194763, "relative_strength": -4.543491, "rate_of_change": 0.03559498511046884, "market_dynamics": -0.461756, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.730003, "high": 99.0, "low": 97.870003, "close": 98.885002, "volume": 4621}, "trend_line": 97.4651, "activity_lines": {"activity_5": 97.809001, "activity_10": 97.010746, "activity_20": 96.949862, "activity_30": 97.089615}, "trend_signal": 0, "fair_value": 87.380788, "relative_strength": -5.81236, "rate_of_change": 0.038490119842845893, "market_dynamics": -0.152305, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.010002, "high": 99.889999, "low": 99.010002, "close": 99.889999, "volume": 121}, "trend_line": 97.5191, "activity_lines": {"activity_5": 98.729, "activity_10": 97.645146, "activity_20": 97.232133, "activity_30": 97.24606}, "trend_signal": 0, "fair_value": 87.570468, "relative_strength": -4.510641, "rate_of_change": 0.05540444733549531, "market_dynamics": -0.015715, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.660004, "high": 100.160004, "low": 99.290001, "close": 100.190002, "volume": 2426}, "trend_line": 97.5426, "activity_lines": {"activity_5": 99.355667, "activity_10": 98.329819, "activity_20": 97.523357, "activity_30": 97.418376}, "trend_signal": 0, "fair_value": 87.745948, "relative_strength": -4.943795, "rate_of_change": 0.02409784339683049, "market_dynamics": 0.199499, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.300003, "high": 101.860001, "low": 100.040001, "close": 101.699997, "volume": 17503}, "trend_line": 97.6211, "activity_lines": {"activity_5": 100.300666, "activity_10": 99.046, "activity_20": 97.941962, "activity_30": 97.686595}, "trend_signal": 1, "fair_value": 87.912487, "relative_strength": -5.120583, "rate_of_change": 0.08047765796688355, "market_dynamics": 0.469642, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.160004, "high": 102.400002, "low": 101.68, "close": 102.239998, "volume": 10684}, "trend_line": 97.7881, "activity_lines": {"activity_5": 101.148999, "activity_10": 99.795727, "activity_20": 98.396162, "activity_30": 97.984589}, "trend_signal": 1, "fair_value": 88.081846, "relative_strength": -5.604027, "rate_of_change": 0.17106957409822426, "market_dynamics": 0.67324, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.760002, "high": 102.18, "low": 100.639999, "close": 102.120003, "volume": 5292}, "trend_line": 97.8716, "activity_lines": {"activity_5": 101.662, "activity_10": 100.413909, "activity_20": 98.809767, "activity_30": 98.264067}, "trend_signal": 1, "fair_value": 88.246141, "relative_strength": -4.765714, "rate_of_change": 0.08538871294155506, "market_dynamics": 0.779761, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.220001, "high": 104.699997, "low": 103.160004, "close": 103.18, "volume": 5841}, "trend_line": 97.990766, "activity_lines": {"activity_5": 102.312667, "activity_10": 101.141364, "activity_20": 99.298538, "activity_30": 98.606544}, "trend_signal": 1, "fair_value": 88.409538, "relative_strength": -4.476025, "rate_of_change": 0.1217574863392371, "market_dynamics": 0.967253, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.480003, "high": 104.120003, "low": 100.739998, "close": 102.190002, "volume": 11374}, "trend_line": 98.082433, "activity_lines": {"activity_5": 102.414001, "activity_10": 101.521728, "activity_20": 99.664381, "activity_30": 98.877462}, "trend_signal": 1, "fair_value": 88.581654, "relative_strength": -6.650556, "rate_of_change": 0.0935465694798233, "market_dynamics": 0.999997, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.099998, "high": 104.139999, "low": 102.540001, "close": 103.019997, "volume": 5577}, "trend_line": 98.211766, "activity_lines": {"activity_5": 102.658666, "activity_10": 101.966182, "activity_20": 100.089033, "activity_30": 99.196015}, "trend_signal": 1, "fair_value": 88.752006, "relative_strength": -6.456622, "rate_of_change": 0.1318615332472458, "market_dynamics": 1.038522, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.739998, "high": 103.959999, "low": 102.019997, "close": 103.660004, "volume": 869}, "trend_line": 98.329433, "activity_lines": {"activity_5": 103.028668, "activity_10": 102.427546, "activity_20": 100.545019, "activity_30": 99.547514}, "trend_signal": 1, "fair_value": 88.938192, "relative_strength": -7.832708, "rate_of_change": 0.11980947374472149, "market_dynamics": 1.125207, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.940002, "high": 104.599998, "low": 102.260002, "close": 104.599998, "volume": 6299}, "trend_line": 98.710433, "activity_lines": {"activity_5": 103.617333, "activity_10": 102.953455, "activity_20": 101.075862, "activity_30": 99.952067}, "trend_signal": 1, "fair_value": 89.119827, "relative_strength": -8.783597, "rate_of_change": 0.387472996005174, "market_dynamics": 1.131811, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.620003, "high": 104.599998, "low": 97.57, "close": 97.839996, "volume": 89}, "trend_line": 98.779433, "activity_lines": {"activity_5": 101.787332, "activity_10": 102.146363, "activity_20": 100.933014, "activity_30": 99.895909}, "trend_signal": 1, "fair_value": 89.267038, "relative_strength": -9.279081, "rate_of_change": 0.06990142571859918, "market_dynamics": 0.722219, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.779999, "high": 98.949997, "low": 94.779999, "close": 95.394997, "volume": 15687}, "trend_line": 98.7346, "activity_lines": {"activity_5": 99.498331, "activity_10": 100.931999, "activity_20": 100.565952, "activity_30": 99.677559}, "trend_signal": 1, "fair_value": 89.409955, "relative_strength": -11.116929, "rate_of_change": -0.04538697848164103, "market_dynamics": 0.284508, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.095001, "high": 97.199997, "low": 92.239998, "close": 92.239998, "volume": 9734}, "trend_line": 98.5301, "activity_lines": {"activity_5": 96.610664, "activity_10": 99.231181, "activity_20": 99.857595, "activity_30": 99.258552}, "trend_signal": 0, "fair_value": 89.521686, "relative_strength": -10.858301, "rate_of_change": -0.20712090796944121, "market_dynamics": -0.261594, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.629997, "high": 94.889999, "low": 89.510002, "close": 91.565002, "volume": 17895}, "trend_line": 98.378433, "activity_lines": {"activity_5": 94.216666, "activity_10": 97.579636, "activity_20": 99.113071, "activity_30": 98.809191}, "trend_signal": 0, "fair_value": 89.60566, "relative_strength": -11.729112, "rate_of_change": -0.15392961135734493, "market_dynamics": -0.840131, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.169998, "high": 95.910004, "low": 91.660004, "close": 95.089996, "volume": 14470}, "trend_line": 98.3246, "activity_lines": {"activity_5": 93.803998, "activity_10": 96.763089, "activity_20": 98.726356, "activity_30": 98.597034}, "trend_signal": 0, "fair_value": 89.709698, "relative_strength": -12.189792, "rate_of_change": -0.054720326761046656, "market_dynamics": -0.862581, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.139999, "high": 99.589996, "low": 95.139999, "close": 100.199997, "volume": 5863}, "trend_line": 98.425766, "activity_lines": {"activity_5": 95.728665, "activity_10": 97.003453, "activity_20": 98.837927, "activity_30": 98.718027}, "trend_signal": 0, "fair_value": 89.834763, "relative_strength": -8.63425, "rate_of_change": 0.10288981597686855, "market_dynamics": -0.829518, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.18, "high": 104.690002, "low": 100.18, "close": 104.690002, "volume": 6593}, "trend_line": 98.650766, "activity_lines": {"activity_5": 98.992666, "activity_10": 98.114362, "activity_20": 99.347547, "activity_30": 99.122171}, "trend_signal": 0, "fair_value": 89.983384, "relative_strength": -4.932391, "rate_of_change": 0.22859867811443657, "market_dynamics": -0.56192, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.779999, "high": 104.120003, "low": 100.739998, "close": 101.550003, "volume": 6805}, "trend_line": 98.8091, "activity_lines": {"activity_5": 100.590334, "activity_10": 98.608909, "activity_20": 99.523476, "activity_30": 99.309219}, "trend_signal": 0, "fair_value": 90.112198, "relative_strength": -4.982116, "rate_of_change": 0.16049951401289314, "market_dynamics": -0.350588, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.639999, "high": 103.099998, "low": 99.220001, "close": 102.830002, "volume": 15557}, "trend_line": 98.8841, "activity_lines": {"activity_5": 101.994001, "activity_10": 99.362909, "activity_20": 99.802262, "activity_30": 99.568632}, "trend_signal": 1, "fair_value": 90.2505, "relative_strength": -3.407433, "rate_of_change": 0.07590394002172153, "market_dynamics": -0.106771, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.459999, "high": 105.379997, "low": 101.440002, "close": 102.629997, "volume": 3113}, "trend_line": 99.0276, "activity_lines": {"activity_5": 102.58, "activity_10": 100.095636, "activity_20": 100.038095, "activity_30": 99.810303}, "trend_signal": 1, "fair_value": 90.393352, "relative_strength": -2.143284, "rate_of_change": 0.14511938724223922, "market_dynamics": 0.008621, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.059998, "high": 103.300003, "low": 100.660004, "close": 100.860001, "volume": 28549}, "trend_line": 99.067766, "activity_lines": {"activity_5": 102.073334, "activity_10": 100.542364, "activity_20": 100.087523, "activity_30": 99.928522}, "trend_signal": 1, "fair_value": 90.523032, "relative_strength": -3.248426, "rate_of_change": 0.040560409421211106, "market_dynamics": 0.096872, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.900002, "high": 104.160004, "low": 100.980003, "close": 104.269997, "volume": 3900}, "trend_line": 99.649333, "activity_lines": {"activity_5": 102.659332, "activity_10": 101.554181, "activity_20": 100.457095, "activity_30": 100.26415}, "trend_signal": 1, "fair_value": 90.688545, "relative_strength": -2.336408, "rate_of_change": 0.5870395825822827, "market_dynamics": 0.201268, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.260002, "high": 105.599998, "low": 104.040001, "close": 104.660004, "volume": 18825}, "trend_line": 99.8665, "activity_lines": {"activity_5": 103.403334, "activity_10": 102.475546, "activity_20": 100.844381, "activity_30": 100.587419}, "trend_signal": 1, "fair_value": 90.855788, "relative_strength": -1.220589, "rate_of_change": 0.21793121284615466, "market_dynamics": 0.306097, "expectation": {"probability": 54.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/693853f2-1482-48ab-9fe2-125165928235/", "share_image": "https://sharemaestro.com/terminal/693853f2-1482-48ab-9fe2-125165928235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}