{"ticker": {"uuid": "6938beb2-960f-4a95-9813-ac87b61857f2", "symbol": "FEPI", "name": "REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEPI fell 3.70%, moving from 42.20 to 40.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.64"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.097661, "high": 42.58, "low": 39.85, "close": 40.64, "volume": 1313142}, "trend_line": 40.971624, "activity_lines": {"activity_5": 41.533152, "activity_10": 42.179969, "activity_20": 42.122678, "activity_30": 41.523339}, "trend_signal": 1, "fair_value": 35.195373, "relative_strength": -9.223082, "rate_of_change": -0.027831031526953758, "market_dynamics": -0.118996, "expectation": {"probability": 56.1551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 26.905301, "high": 27.202108, "low": 26.596466, "close": 26.596466, "volume": 31060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.686601, "high": 26.905301, "low": 26.040916, "close": 26.040916, "volume": 74422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.103401, "high": 26.421037, "low": 25.207825, "close": 25.561859, "volume": 11140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.718073, "high": 27.202108, "low": 25.660794, "close": 27.10838, "volume": 10991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.326905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.170865, "high": 27.847794, "low": 27.040999, "close": 27.790515, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 26.849998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.759272, "high": 28.462237, "low": 27.759272, "close": 28.368508, "volume": 48237}, "trend_line": null, "activity_lines": {"activity_5": 27.432958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.911107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.441408, "high": 28.837151, "low": 28.420579, "close": 28.665315, "volume": 39594}, "trend_line": null, "activity_lines": {"activity_5": 27.996718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.760011, "high": 28.946143, "low": 28.403702, "close": 28.606266, "volume": 74064}, "trend_line": null, "activity_lines": {"activity_5": 28.365835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.342278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.467518, "high": 28.908916, "low": 28.047446, "close": 28.908916, "volume": 103170}, "trend_line": null, "activity_lines": {"activity_5": 28.632875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.516349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.951461, "high": 29.610899, "low": 28.874721, "close": 29.541764, "volume": 127364}, "trend_line": null, "activity_lines": {"activity_5": 28.990828, "activity_10": 28.328477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.563037, "high": 29.945564, "low": 29.52581, "close": 29.887438, "volume": 152109}, "trend_line": null, "activity_lines": {"activity_5": 29.347256, "activity_10": 28.722758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.008575, "high": 30.144361, "low": 29.905378, "close": 30.062889, "volume": 131192}, "trend_line": null, "activity_lines": {"activity_5": 29.660906, "activity_10": 29.089104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.094936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.87279, "high": 29.899947, "low": 29.307923, "close": 29.443708, "volume": 166994}, "trend_line": null, "activity_lines": {"activity_5": 29.67499, "activity_10": 29.269745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.557768, "high": 30.37248, "low": 29.536042, "close": 30.274715, "volume": 191003}, "trend_line": null, "activity_lines": {"activity_5": 29.910248, "activity_10": 29.530898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.346975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.149792, "high": 30.87217, "low": 29.883653, "close": 30.87217, "volume": 204763}, "trend_line": null, "activity_lines": {"activity_5": 30.253603, "activity_10": 29.84311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.515322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.067701, "high": 31.367441, "low": 30.812425, "close": 30.907052, "volume": 466748}, "trend_line": null, "activity_lines": {"activity_5": 30.519893, "activity_10": 30.105635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.984708, "high": 31.262051, "low": 30.635257, "close": 31.234317, "volume": 370142}, "trend_line": null, "activity_lines": {"activity_5": 30.827296, "activity_10": 30.381506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.815953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.262051, "high": 31.700196, "low": 30.951483, "close": 31.689158, "volume": 374888}, "trend_line": null, "activity_lines": {"activity_5": 31.208218, "activity_10": 30.693367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.975575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.716893, "high": 31.777908, "low": 31.017989, "close": 31.22877, "volume": 599180}, "trend_line": null, "activity_lines": {"activity_5": 31.28598, "activity_10": 30.865468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.094164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.156661, "high": 31.5283, "low": 30.169321, "close": 31.384081, "volume": 546003}, "trend_line": null, "activity_lines": {"activity_5": 31.35191, "activity_10": 31.023629, "activity_20": 30.162899, "activity_30": null}, "trend_signal": 0, "fair_value": 29.20866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.59397, "high": 32.194409, "low": 31.452344, "close": 32.15481, "volume": 549025}, "trend_line": null, "activity_lines": {"activity_5": 31.640621, "activity_10": 31.288425, "activity_20": 30.443485, "activity_30": null}, "trend_signal": 0, "fair_value": 29.348953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.137815, "high": 32.137815, "low": 31.305053, "close": 31.644956, "volume": 487055}, "trend_line": null, "activity_lines": {"activity_5": 31.676197, "activity_10": 31.419296, "activity_20": 30.649045, "activity_30": null}, "trend_signal": 0, "fair_value": 29.453317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.616631, "high": 31.984802, "low": 31.021801, "close": 31.101111, "volume": 417267}, "trend_line": null, "activity_lines": {"activity_5": 31.503116, "activity_10": 31.422521, "activity_20": 30.776124, "activity_30": null}, "trend_signal": 0, "fair_value": 29.52496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.531655, "high": 32.358752, "low": 31.129436, "close": 32.13215, "volume": 571297}, "trend_line": null, "activity_lines": {"activity_5": 31.712918, "activity_10": 31.583073, "activity_20": 30.97502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.633593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.956533, "high": 32.306354, "low": 31.843232, "close": 32.132757, "volume": 728437}, "trend_line": null, "activity_lines": {"activity_5": 31.862696, "activity_10": 31.709964, "activity_20": 31.150051, "activity_30": null}, "trend_signal": 0, "fair_value": 29.733559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.202196, "high": 32.382968, "low": 31.519382, "close": 31.802924, "volume": 602188}, "trend_line": null, "activity_lines": {"activity_5": 31.852618, "activity_10": 31.753965, "activity_20": 31.272992, "activity_30": null}, "trend_signal": 0, "fair_value": 29.81315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.883935, "high": 32.276843, "low": 31.606528, "close": 31.785564, "volume": 520390}, "trend_line": null, "activity_lines": {"activity_5": 31.860213, "activity_10": 31.778522, "activity_20": 31.377925, "activity_30": null}, "trend_signal": 0, "fair_value": 29.886203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.860789, "high": 31.860789, "low": 29.771842, "close": 29.876, "volume": 564640}, "trend_line": null, "activity_lines": {"activity_5": 31.221913, "activity_10": 31.445862, "activity_20": 31.286137, "activity_30": null}, "trend_signal": 0, "fair_value": 29.885838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.072743, "high": 31.084094, "low": 29.771842, "close": 30.977743, "volume": 729024}, "trend_line": null, "activity_lines": {"activity_5": 31.032534, "activity_10": 31.346486, "activity_20": 31.293231, "activity_30": null}, "trend_signal": 0, "fair_value": 29.92349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242849, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.231804, "high": 31.314522, "low": 30.209651, "close": 31.28498, "volume": 480594}, "trend_line": 29.968873, "activity_lines": {"activity_5": 31.022528, "activity_10": 31.307535, "activity_20": 31.319733, "activity_30": 30.868781}, "trend_signal": 1, "fair_value": 29.968873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.418667, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.491774, "high": 32.047105, "low": 31.457033, "close": 31.834461, "volume": 340467}, "trend_line": 30.143473, "activity_lines": {"activity_5": 31.252201, "activity_10": 31.370292, "activity_20": 31.390266, "activity_30": 30.989141}, "trend_signal": 1, "fair_value": 30.029054, "relative_strength": null, "rate_of_change": 0.5826044909997171, "market_dynamics": -0.606557, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.852186, "high": 32.643912, "low": 31.598125, "close": 32.519836, "volume": 631986}, "trend_line": 30.359437, "activity_lines": {"activity_5": 31.70823, "activity_10": 31.563486, "activity_20": 31.516801, "activity_30": 31.142455}, "trend_signal": 1, "fair_value": 30.10689, "relative_strength": null, "rate_of_change": 0.7164536083814881, "market_dynamics": -0.398171, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.602553, "high": 33.067534, "low": 32.470037, "close": 32.886474, "volume": 950561}, "trend_line": 30.603591, "activity_lines": {"activity_5": 32.23752, "activity_10": 31.807436, "activity_20": 31.666555, "activity_30": 31.30549}, "trend_signal": 1, "fair_value": 30.19112, "relative_strength": null, "rate_of_change": 0.8042112243385863, "market_dynamics": -0.187284, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.90458, "high": 32.964933, "low": 31.610003, "close": 32.222588, "volume": 599854}, "trend_line": 30.774065, "activity_lines": {"activity_5": 32.344816, "activity_10": 31.898217, "activity_20": 31.736687, "activity_30": 31.409941}, "trend_signal": 1, "fair_value": 30.250869, "relative_strength": null, "rate_of_change": 0.55703920497434, "market_dynamics": -0.052117, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.373471, "high": 33.001145, "low": 31.987211, "close": 32.90458, "volume": 611225}, "trend_line": 30.944533, "activity_lines": {"activity_5": 32.596454, "activity_10": 32.111353, "activity_20": 31.862495, "activity_30": 31.547394}, "trend_signal": 1, "fair_value": 30.32669, "relative_strength": null, "rate_of_change": 0.5539339700491295, "market_dynamics": 0.136967, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.892509, "high": 33.526218, "low": 32.832156, "close": 33.4719, "volume": 810940}, "trend_line": 31.114646, "activity_lines": {"activity_5": 32.929225, "activity_10": 32.413605, "activity_20": 32.032655, "activity_30": 31.71045}, "trend_signal": 1, "fair_value": 30.414057, "relative_strength": null, "rate_of_change": 0.54973523109882, "market_dynamics": 0.345434, "expectation": {"probability": 74.5358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.459829, "high": 33.719348, "low": 33.194275, "close": 33.453794, "volume": 709552}, "trend_line": 31.274262, "activity_lines": {"activity_5": 33.146797, "activity_10": 32.68222, "activity_20": 32.188878, "activity_30": 31.861362}, "trend_signal": 1, "fair_value": 30.496212, "relative_strength": null, "rate_of_change": 0.5129931415578367, "market_dynamics": 0.384558, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.423618, "high": 34.033524, "low": 33.080751, "close": 33.725361, "volume": 982365}, "trend_line": 31.444899, "activity_lines": {"activity_5": 33.392629, "activity_10": 32.969879, "activity_20": 32.360395, "activity_30": 32.019498}, "trend_signal": 1, "fair_value": 30.581189, "relative_strength": null, "rate_of_change": 0.5456147934042352, "market_dynamics": 0.696472, "expectation": {"probability": 71.0706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.719198, "high": 34.514259, "low": 33.478585, "close": 34.489606, "volume": 574476}, "trend_line": 31.630922, "activity_lines": {"activity_5": 33.837282, "activity_10": 33.326503, "activity_20": 32.595001, "activity_30": 32.215931}, "trend_signal": 1, "fair_value": 30.681405, "relative_strength": null, "rate_of_change": 0.591584027666943, "market_dynamics": 0.870776, "expectation": {"probability": 72.6882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.557402, "high": 34.785442, "low": 34.212259, "close": 34.409483, "volume": 889964}, "trend_line": 31.793179, "activity_lines": {"activity_5": 34.104094, "activity_10": 33.604708, "activity_20": 32.806449, "activity_30": 32.395193}, "trend_signal": 1, "fair_value": 30.774607, "relative_strength": null, "rate_of_change": 0.5129695555507259, "market_dynamics": 0.984856, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.458789, "high": 34.637462, "low": 32.891904, "close": 32.954954, "volume": 1078806}, "trend_line": 31.89543, "activity_lines": {"activity_5": 33.785736, "activity_10": 33.561644, "activity_20": 32.864963, "activity_30": 32.470146}, "trend_signal": 1, "fair_value": 30.827786, "relative_strength": null, "rate_of_change": 0.3216130101365533, "market_dynamics": 0.964098, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.337076, "high": 33.737626, "low": 31.58671, "close": 32.337888, "volume": 1695858}, "trend_line": 31.971263, "activity_lines": {"activity_5": 33.296152, "activity_10": 33.386013, "activity_20": 32.860899, "activity_30": 32.498691}, "trend_signal": 1, "fair_value": 30.863741, "relative_strength": null, "rate_of_change": 0.23775506396997745, "market_dynamics": 0.822378, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.52041, "high": 32.960918, "low": 30.361614, "close": 30.74554, "volume": 1597108}, "trend_line": 32.014657, "activity_lines": {"activity_5": 32.350179, "activity_10": 32.924172, "activity_20": 32.701883, "activity_30": 32.419613}, "trend_signal": 1, "fair_value": 30.860992, "relative_strength": null, "rate_of_change": 0.1357281381095244, "market_dynamics": 0.481965, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.793716, "high": 31.096801, "low": 27.793716, "close": 31.02247, "volume": 988253}, "trend_line": 32.039583, "activity_lines": {"activity_5": 31.695171, "activity_10": 32.551609, "activity_20": 32.570934, "activity_30": 32.3556}, "trend_signal": 0, "fair_value": 30.864662, "relative_strength": null, "rate_of_change": 0.07785808856237526, "market_dynamics": -0.123828, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.091703, "high": 32.369295, "low": 30.877774, "close": 32.325301, "volume": 706174}, "trend_line": 32.08802, "activity_lines": {"activity_5": 31.705582, "activity_10": 32.437744, "activity_20": 32.569349, "activity_30": 32.374034}, "trend_signal": 0, "fair_value": 30.897121, "relative_strength": null, "rate_of_change": 0.15117862176920294, "market_dynamics": -0.537971, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.363064, "high": 32.891749, "low": 32.27495, "close": 32.577055, "volume": 826173}, "trend_line": 32.143687, "activity_lines": {"activity_5": 31.938857, "activity_10": 32.380185, "activity_20": 32.590824, "activity_30": 32.405585}, "trend_signal": 0, "fair_value": 30.933641, "relative_strength": null, "rate_of_change": 0.1734821905496185, "market_dynamics": -0.890349, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.532998, "high": 32.671463, "low": 31.873567, "close": 32.664233, "volume": 765601}, "trend_line": 32.191351, "activity_lines": {"activity_5": 32.226385, "activity_10": 32.354746, "activity_20": 32.616914, "activity_30": 32.439168}, "trend_signal": 1, "fair_value": 30.970462, "relative_strength": null, "rate_of_change": 0.148284171632201, "market_dynamics": -0.971581, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.464943, "high": 32.52923, "low": 30.922055, "close": 31.018485, "volume": 490765}, "trend_line": 32.168995, "activity_lines": {"activity_5": 31.943573, "activity_10": 32.044436, "activity_20": 32.482083, "activity_30": 32.363499}, "trend_signal": 0, "fair_value": 30.971463, "relative_strength": null, "rate_of_change": -0.06944722512576418, "market_dynamics": -1.053569, "expectation": {"probability": 69.3787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.262776, "high": 32.464943, "low": 31.082772, "close": 32.445657, "volume": 495176}, "trend_line": 32.209558, "activity_lines": {"activity_5": 32.118289, "activity_10": 32.042828, "activity_20": 32.477733, "activity_30": 32.381349}, "trend_signal": 0, "fair_value": 31.001548, "relative_strength": null, "rate_of_change": 0.12609346359747575, "market_dynamics": -1.048391, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.38137, "high": 33.088527, "low": 32.15643, "close": 33.011383, "volume": 435364}, "trend_line": 32.263801, "activity_lines": {"activity_5": 32.386701, "activity_10": 32.181242, "activity_20": 32.520271, "activity_30": 32.433079}, "trend_signal": 0, "fair_value": 31.041745, "relative_strength": null, "rate_of_change": 0.1684065332408461, "market_dynamics": -1.012855, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.114242, "high": 33.840333, "low": 33.017811, "close": 33.531739, "volume": 842013}, "trend_line": 32.309699, "activity_lines": {"activity_5": 32.782827, "activity_10": 32.439686, "activity_20": 32.604146, "activity_30": 32.514882}, "trend_signal": 1, "fair_value": 31.090568, "relative_strength": null, "rate_of_change": 0.14225850202832924, "market_dynamics": -0.849709, "expectation": {"probability": 66.3488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.551437, "high": 33.752483, "low": 33.091828, "close": 33.689319, "volume": 559028}, "trend_line": 32.377845, "activity_lines": {"activity_5": 33.167833, "activity_10": 32.716294, "activity_20": 32.694946, "activity_30": 32.603889}, "trend_signal": 1, "fair_value": 31.140544, "relative_strength": -3.664118, "rate_of_change": 0.21091499490601476, "market_dynamics": -0.544977, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.663056, "high": 33.846899, "low": 33.315132, "close": 33.794373, "volume": 499591}, "trend_line": 32.46762, "activity_lines": {"activity_5": 33.519519, "activity_10": 32.987431, "activity_20": 32.790183, "activity_30": 32.695278}, "trend_signal": 1, "fair_value": 31.190617, "relative_strength": -4.423558, "rate_of_change": 0.27727293153696897, "market_dynamics": -0.355687, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.833768, "high": 34.192262, "low": 33.590832, "close": 34.16206, "volume": 548285}, "trend_line": 32.535284, "activity_lines": {"activity_5": 33.808707, "activity_10": 33.269988, "activity_20": 32.916114, "activity_30": 32.804597}, "trend_signal": 1, "fair_value": 31.245643, "relative_strength": -3.474892, "rate_of_change": 0.20840455814131317, "market_dynamics": -0.124561, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.116099, "high": 34.491817, "low": 33.518607, "close": 34.257133, "volume": 855313}, "trend_line": 32.606096, "activity_lines": {"activity_5": 34.01516, "activity_10": 33.512746, "activity_20": 33.041863, "activity_30": 32.915684}, "trend_signal": 1, "fair_value": 31.300398, "relative_strength": -3.232724, "rate_of_change": 0.21764678617836453, "market_dynamics": 0.136102, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.324186, "high": 34.753255, "low": 33.667071, "close": 34.029155, "volume": 673804}, "trend_line": 32.680304, "activity_lines": {"activity_5": 34.06257, "activity_10": 33.67893, "activity_20": 33.13946, "activity_30": 33.007494}, "trend_signal": 1, "fair_value": 31.349125, "relative_strength": -2.204624, "rate_of_change": 0.227589344029407, "market_dynamics": 0.380318, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.062681, "high": 35.669527, "low": 33.794471, "close": 35.618299, "volume": 690404}, "trend_line": 32.808062, "activity_lines": {"activity_5": 34.606534, "activity_10": 34.107647, "activity_20": 33.385751, "activity_30": 33.197042}, "trend_signal": 1, "fair_value": 31.424023, "relative_strength": -2.833213, "rate_of_change": 0.3909327159257761, "market_dynamics": 0.731567, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.671941, "high": 35.671941, "low": 34.311982, "close": 34.43147, "volume": 709158}, "trend_line": 32.959911, "activity_lines": {"activity_5": 34.626289, "activity_10": 34.266867, "activity_20": 33.508703, "activity_30": 33.301778}, "trend_signal": 1, "fair_value": 31.475876, "relative_strength": -2.625274, "rate_of_change": 0.46284050548306865, "market_dynamics": 0.913105, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.672859, "high": 35.048353, "low": 34.397943, "close": 34.900837, "volume": 693403}, "trend_line": 33.09068, "activity_lines": {"activity_5": 34.760027, "activity_10": 34.449372, "activity_20": 33.672994, "activity_30": 33.426999}, "trend_signal": 1, "fair_value": 31.533926, "relative_strength": -2.963594, "rate_of_change": 0.39675167812194884, "market_dynamics": 0.920386, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.075174, "high": 35.316563, "low": 34.510125, "close": 35.064862, "volume": 799646}, "trend_line": 33.216677, "activity_lines": {"activity_5": 34.899188, "activity_10": 34.617061, "activity_20": 33.850948, "activity_30": 33.554366}, "trend_signal": 1, "fair_value": 31.592775, "relative_strength": -3.130116, "rate_of_change": 0.3807628008853192, "market_dynamics": 0.972839, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.133348, "high": 36.125437, "low": 35.126499, "close": 36.078455, "volume": 929459}, "trend_line": 33.358143, "activity_lines": {"activity_5": 35.322365, "activity_10": 34.931703, "activity_20": 34.122314, "activity_30": 33.738997}, "trend_signal": 1, "fair_value": 31.666311, "relative_strength": -3.350101, "rate_of_change": 0.42588847764633775, "market_dynamics": 1.011289, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.044212, "high": 36.085304, "low": 35.510021, "close": 35.749722, "volume": 621376}, "trend_line": 33.465806, "activity_lines": {"activity_5": 35.499344, "activity_10": 35.140271, "activity_20": 34.347499, "activity_30": 33.893292}, "trend_signal": 1, "fair_value": 31.732172, "relative_strength": -4.807031, "rate_of_change": 0.32274878130956597, "market_dynamics": 1.068743, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.8593, "high": 35.948263, "low": 34.017025, "close": 34.907344, "volume": 995715}, "trend_line": 33.533168, "activity_lines": {"activity_5": 35.386769, "activity_10": 35.158218, "activity_20": 34.47621, "activity_30": 33.986295}, "trend_signal": 1, "fair_value": 31.782572, "relative_strength": -4.761455, "rate_of_change": 0.20128605299392105, "market_dynamics": 1.079503, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.058013, "high": 35.842652, "low": 34.855774, "close": 35.381069, "volume": 829216}, "trend_line": 33.638451, "activity_lines": {"activity_5": 35.400377, "activity_10": 35.24206, "activity_20": 34.63022, "activity_30": 34.105514}, "trend_signal": 1, "fair_value": 31.838798, "relative_strength": -4.182322, "rate_of_change": 0.3139667567347052, "market_dynamics": 1.042515, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.898504, "high": 35.267422, "low": 34.339009, "close": 35.185246, "volume": 820677}, "trend_line": 33.714473, "activity_lines": {"activity_5": 35.316696, "activity_10": 35.268135, "activity_20": 34.744824, "activity_30": 34.205307}, "trend_signal": 1, "fair_value": 31.890282, "relative_strength": -3.803229, "rate_of_change": 0.2259973266902055, "market_dynamics": 0.816882, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.527936, "high": 35.653823, "low": 33.779514, "close": 34.136192, "volume": 701616}, "trend_line": 33.736616, "activity_lines": {"activity_5": 34.875304, "activity_10": 35.086598, "activity_20": 34.7459, "activity_30": 34.232515}, "trend_signal": 1, "fair_value": 31.924311, "relative_strength": -4.391587, "rate_of_change": 0.06567802498351316, "market_dynamics": 0.383968, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.646634, "high": 35.0923, "low": 33.605371, "close": 35.00341, "volume": 639126}, "trend_line": 33.78827, "activity_lines": {"activity_5": 34.852469, "activity_10": 35.060791, "activity_20": 34.822144, "activity_30": 34.314244}, "trend_signal": 1, "fair_value": 31.970268, "relative_strength": -4.523409, "rate_of_change": 0.15310960648809355, "market_dynamics": 0.039279, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.234201, "high": 35.646829, "low": 34.919486, "close": 35.499962, "volume": 817292}, "trend_line": 33.847423, "activity_lines": {"activity_5": 35.044906, "activity_10": 35.136446, "activity_20": 34.934539, "activity_30": 34.424675}, "trend_signal": 1, "fair_value": 32.022175, "relative_strength": -4.44594, "rate_of_change": 0.17506963215341304, "market_dynamics": -0.175847, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.625751, "high": 35.463577, "low": 34.262079, "close": 34.949198, "volume": 1396220}, "trend_line": 33.862743, "activity_lines": {"activity_5": 35.014247, "activity_10": 35.092534, "activity_20": 34.97314, "activity_30": 34.495758}, "trend_signal": 1, "fair_value": 32.064596, "relative_strength": -4.440761, "rate_of_change": 0.04526193914379439, "market_dynamics": -0.275622, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.577702, "high": 35.398279, "low": 34.513405, "close": 34.899189, "volume": 735275}, "trend_line": 33.879067, "activity_lines": {"activity_5": 34.995709, "activity_10": 35.038651, "activity_20": 34.995057, "activity_30": 34.562625}, "trend_signal": 1, "fair_value": 32.10509, "relative_strength": -4.529964, "rate_of_change": 0.04820637241347324, "market_dynamics": -0.274485, "expectation": {"probability": 61.7157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.999207, "high": 35.827929, "low": 34.947769, "close": 35.820785, "volume": 648845}, "trend_line": 33.974594, "activity_lines": {"activity_5": 35.303441, "activity_10": 35.155343, "activity_20": 35.095756, "activity_30": 34.687897}, "trend_signal": 1, "fair_value": 32.157423, "relative_strength": -4.614231, "rate_of_change": 0.2819646715773021, "market_dynamics": -0.256504, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.86365, "high": 35.935091, "low": 34.50626, "close": 34.634855, "volume": 770366}, "trend_line": 34.05116, "activity_lines": {"activity_5": 35.103556, "activity_10": 35.061097, "activity_20": 35.072608, "activity_30": 34.730495}, "trend_signal": 1, "fair_value": 32.191832, "relative_strength": -5.488364, "rate_of_change": 0.22536251647333794, "market_dynamics": -0.417603, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.692008, "high": 34.753305, "low": 32.219587, "close": 33.022158, "volume": 1317701}, "trend_line": 34.127047, "activity_lines": {"activity_5": 34.390676, "activity_10": 34.693903, "activity_20": 34.891368, "activity_30": 34.664108}, "trend_signal": 1, "fair_value": 32.203207, "relative_strength": -6.516963, "rate_of_change": 0.22286171748626032, "market_dynamics": -0.620889, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.357779, "high": 33.452628, "low": 31.154356, "close": 32.022592, "volume": 837085}, "trend_line": 34.160385, "activity_lines": {"activity_5": 33.509794, "activity_10": 34.179246, "activity_20": 34.618608, "activity_30": 34.528336}, "trend_signal": 0, "fair_value": 32.200766, "relative_strength": -6.135269, "rate_of_change": 0.09768791305031618, "market_dynamics": -0.815832, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.460792, "high": 32.059, "low": 30.28612, "close": 32.022592, "volume": 826951}, "trend_line": 34.150294, "activity_lines": {"activity_5": 32.82402, "activity_10": 33.725652, "activity_20": 34.356036, "activity_30": 34.390414}, "trend_signal": 0, "fair_value": 32.19839, "relative_strength": -3.618906, "rate_of_change": -0.029540065195388262, "market_dynamics": -1.068069, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.037185, "high": 32.380101, "low": 31.415921, "close": 32.051777, "volume": 584671}, "trend_line": 34.132785, "activity_lines": {"activity_5": 32.339747, "activity_10": 33.334867, "activity_20": 34.106885, "activity_30": 34.255026}, "trend_signal": 0, "fair_value": 32.196461, "relative_strength": -3.616405, "rate_of_change": -0.05127042244498391, "market_dynamics": -1.29184, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.372805, "high": 32.868211, "low": 31.089346, "close": 31.141535, "volume": 813763}, "trend_line": 34.082028, "activity_lines": {"activity_5": 31.803327, "activity_10": 32.816482, "activity_20": 33.780459, "activity_30": 34.062042}, "trend_signal": 0, "fair_value": 32.182761, "relative_strength": -3.946355, "rate_of_change": -0.14870453729456087, "market_dynamics": -1.457345, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.60474, "high": 31.663418, "low": 27.704559, "close": 27.876035, "volume": 1023868}, "trend_line": 33.97728, "activity_lines": {"activity_5": 30.411295, "activity_10": 31.774586, "activity_20": 33.164352, "activity_30": 33.661655}, "trend_signal": 0, "fair_value": 32.127546, "relative_strength": -4.428269, "rate_of_change": -0.30734086598368127, "market_dynamics": -1.42975, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.690614, "high": 30.381076, "low": 26.422217, "close": 29.762271, "volume": 1033764}, "trend_line": 33.887834, "activity_lines": {"activity_5": 29.991083, "activity_10": 31.214258, "activity_20": 32.759102, "activity_30": 33.389719}, "trend_signal": 0, "fair_value": 32.097606, "relative_strength": -4.888645, "rate_of_change": -0.2632523851232422, "market_dynamics": -1.392192, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.269244, "high": 30.420664, "low": 28.740871, "close": 29.180744, "volume": 408041}, "trend_line": 33.760146, "activity_lines": {"activity_5": 29.527717, "activity_10": 30.642507, "activity_20": 32.322939, "activity_30": 33.086036}, "trend_signal": 0, "fair_value": 32.061145, "relative_strength": -4.403184, "rate_of_change": -0.3767959911512761, "market_dynamics": -1.372417, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.837792, "high": 31.535002, "low": 28.157181, "close": 31.447023, "volume": 716702}, "trend_line": 33.690655, "activity_lines": {"activity_5": 30.009234, "activity_10": 30.586777, "activity_20": 32.130631, "activity_30": 32.936802}, "trend_signal": 0, "fair_value": 32.053564, "relative_strength": -3.02686, "rate_of_change": -0.20583737996867463, "market_dynamics": -1.241247, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.462244, "high": 32.41357, "low": 30.861007, "close": 32.314632, "volume": 467641}, "trend_line": 33.644833, "activity_lines": {"activity_5": 30.820271, "activity_10": 30.768318, "activity_20": 32.043007, "activity_30": 32.848027}, "trend_signal": 0, "fair_value": 32.056747, "relative_strength": -3.501203, "rate_of_change": -0.13600804139902042, "market_dynamics": -1.090312, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.192863, "high": 32.816932, "low": 31.78189, "close": 32.679941, "volume": 462191}, "trend_line": 33.607685, "activity_lines": {"activity_5": 31.674871, "activity_10": 31.058464, "activity_20": 32.006531, "activity_30": 32.785776}, "trend_signal": 0, "fair_value": 32.064256, "relative_strength": -2.087683, "rate_of_change": -0.11041219910350561, "market_dynamics": -0.861579, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.273569, "high": 33.66932, "low": 33.144188, "close": 33.631267, "volume": 603532}, "trend_line": 33.589992, "activity_lines": {"activity_5": 32.526319, "activity_10": 31.527801, "activity_20": 32.071265, "activity_30": 32.787297}, "trend_signal": 0, "fair_value": 32.082911, "relative_strength": -5.507003, "rate_of_change": -0.05264569695887767, "market_dynamics": -0.449653, "expectation": {"probability": 64.0962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.201268, "high": 33.760571, "low": 32.740826, "close": 32.91587, "volume": 511475}, "trend_line": 33.545283, "activity_lines": {"activity_5": 32.881369, "activity_10": 31.837817, "activity_20": 32.076199, "activity_30": 32.743805}, "trend_signal": 0, "fair_value": 32.09271, "relative_strength": -5.085112, "rate_of_change": -0.13310214542475793, "market_dynamics": -0.220131, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.258347, "high": 33.840157, "low": 33.049232, "close": 33.536972, "volume": 604474}, "trend_line": 33.528877, "activity_lines": {"activity_5": 33.194444, "activity_10": 32.24452, "activity_20": 32.151091, "activity_30": 32.743269}, "trend_signal": 0, "fair_value": 32.109504, "relative_strength": -4.93625, "rate_of_change": -0.048907025169518975, "market_dynamics": 0.044493, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.412588, "high": 34.384336, "low": 33.404814, "close": 34.221082, "volume": 519049}, "trend_line": 33.482303, "activity_lines": {"activity_5": 33.596226, "activity_10": 32.748602, "activity_20": 32.29399, "activity_30": 32.787928}, "trend_signal": 0, "fair_value": 32.133775, "relative_strength": -4.7892, "rate_of_change": -0.13890712772753966, "market_dynamics": 0.267914, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.174438, "high": 34.819679, "low": 34.174438, "close": 34.415432, "volume": 485830}, "trend_line": 33.481768, "activity_lines": {"activity_5": 33.935694, "activity_10": 33.232029, "activity_20": 32.459125, "activity_30": 32.848129}, "trend_signal": 0, "fair_value": 32.159703, "relative_strength": -3.574857, "rate_of_change": -0.0015978590242113455, "market_dynamics": 0.380998, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.602008, "high": 35.130017, "low": 34.602008, "close": 34.741939, "volume": 440719}, "trend_line": 33.476472, "activity_lines": {"activity_5": 34.268299, "activity_10": 33.655923, "activity_20": 32.660519, "activity_30": 32.929431}, "trend_signal": 0, "fair_value": 32.188717, "relative_strength": -2.521242, "rate_of_change": -0.015817563755896342, "market_dynamics": 0.526095, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.757487, "high": 36.182713, "low": 34.602008, "close": 36.008032, "volume": 880638}, "trend_line": 33.507911, "activity_lines": {"activity_5": 34.94889, "activity_10": 34.219476, "activity_20": 32.983481, "activity_30": 33.092757}, "trend_signal": 0, "fair_value": 32.231154, "relative_strength": -2.855296, "rate_of_change": 0.09391371946242986, "market_dynamics": 0.740813, "expectation": {"probability": 63.6796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.174773, "high": 36.277993, "low": 35.587211, "close": 36.230353, "volume": 429771}, "trend_line": 33.512974, "activity_lines": {"activity_5": 35.497444, "activity_10": 34.699318, "activity_20": 33.322335, "activity_30": 33.268399}, "trend_signal": 0, "fair_value": 32.275101, "relative_strength": -3.553529, "rate_of_change": 0.01510986465255867, "market_dynamics": 0.790797, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.119193, "high": 36.597976, "low": 35.983021, "close": 36.547954, "volume": 539194}, "trend_line": 33.539582, "activity_lines": {"activity_5": 35.972306, "activity_10": 35.149937, "activity_20": 33.689488, "activity_30": 33.464204}, "trend_signal": 0, "fair_value": 32.321545, "relative_strength": -2.242653, "rate_of_change": 0.07939611685910977, "market_dynamics": 0.901294, "expectation": {"probability": 65.3817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.547954, "high": 36.982671, "low": 36.420914, "close": 36.802035, "volume": 703089}, "trend_line": 33.602738, "activity_lines": {"activity_5": 36.376737, "activity_10": 35.569782, "activity_20": 34.071728, "activity_30": 33.674685}, "trend_signal": 1, "fair_value": 32.369722, "relative_strength": -2.685855, "rate_of_change": 0.18830288344082322, "market_dynamics": 1.073234, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.929075, "high": 37.119636, "low": 36.430442, "close": 36.954218, "volume": 785280}, "trend_line": 33.655176, "activity_lines": {"activity_5": 36.672789, "activity_10": 35.94235, "activity_20": 34.450463, "activity_30": 33.890909}, "trend_signal": 1, "fair_value": 32.418493, "relative_strength": -3.026943, "rate_of_change": 0.15605275974831306, "market_dynamics": 1.113926, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.05153, "high": 37.448888, "low": 36.305553, "close": 36.435221, "volume": 612857}, "trend_line": 33.696842, "activity_lines": {"activity_5": 36.648356, "activity_10": 36.160138, "activity_20": 34.756285, "activity_30": 34.070267}, "trend_signal": 1, "fair_value": 32.460775, "relative_strength": -2.145733, "rate_of_change": 0.12380265074233847, "market_dynamics": 1.220264, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.808251, "high": 37.911119, "low": 36.717183, "close": 37.862463, "volume": 432406}, "trend_line": 33.821051, "activity_lines": {"activity_5": 37.071192, "activity_10": 36.573436, "activity_20": 35.177023, "activity_30": 34.339017}, "trend_signal": 1, "fair_value": 32.517042, "relative_strength": -1.876541, "rate_of_change": 0.36860724218607926, "market_dynamics": 1.228941, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.935447, "high": 38.357133, "low": 37.919229, "close": 38.162509, "volume": 438872}, "trend_line": 33.926355, "activity_lines": {"activity_5": 37.485235, "activity_10": 36.962643, "activity_20": 35.598667, "activity_30": 34.619111}, "trend_signal": 1, "fair_value": 32.575243, "relative_strength": -1.511234, "rate_of_change": 0.31135637978844555, "market_dynamics": 1.174237, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.032759, "high": 38.138181, "low": 36.346019, "close": 37.611074, "volume": 645816}, "trend_line": 33.996725, "activity_lines": {"activity_5": 37.60783, "activity_10": 37.179926, "activity_20": 35.93436, "activity_30": 34.856834}, "trend_signal": 1, "fair_value": 32.626629, "relative_strength": -1.953084, "rate_of_change": 0.20741986576511665, "market_dynamics": 1.11065, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.529981, "high": 38.101237, "low": 37.30292, "close": 37.579415, "volume": 602900}, "trend_line": 34.084399, "activity_lines": {"activity_5": 37.665936, "activity_10": 37.333351, "activity_20": 36.22068, "activity_30": 35.087976}, "trend_signal": 1, "fair_value": 32.676657, "relative_strength": -1.679039, "rate_of_change": 0.25788954671369024, "market_dynamics": 1.122594, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.19012, "high": 38.349723, "low": 36.883654, "close": 38.109519, "volume": 484035}, "trend_line": 34.19141, "activity_lines": {"activity_5": 37.859064, "activity_10": 37.531567, "activity_20": 36.520262, "activity_30": 35.347661}, "trend_signal": 1, "fair_value": 32.730986, "relative_strength": -1.17643, "rate_of_change": 0.31395888775976355, "market_dynamics": 1.103942, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.266894, "high": 38.755584, "low": 38.22109, "close": 38.656189, "volume": 435611}, "trend_line": 34.285923, "activity_lines": {"activity_5": 38.122795, "activity_10": 37.79097, "activity_20": 36.82939, "activity_30": 35.635711}, "trend_signal": 1, "fair_value": 32.789651, "relative_strength": -1.492305, "rate_of_change": 0.2764232302791818, "market_dynamics": 1.05021, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.722452, "high": 39.542457, "low": 38.366289, "close": 39.517609, "volume": 573850}, "trend_line": 34.448682, "activity_lines": {"activity_5": 38.620751, "activity_10": 38.162888, "activity_20": 37.186228, "activity_30": 35.973239}, "trend_signal": 1, "fair_value": 32.855612, "relative_strength": -1.34782, "rate_of_change": 0.4747108601976421, "market_dynamics": 1.019108, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.559023, "high": 39.691549, "low": 38.696381, "close": 39.290132, "volume": 759318}, "trend_line": 34.657614, "activity_lines": {"activity_5": 38.952541, "activity_10": 38.439453, "activity_20": 37.487102, "activity_30": 36.285591}, "trend_signal": 1, "fair_value": 32.918083, "relative_strength": -1.378575, "rate_of_change": 0.6065021587763629, "market_dynamics": 1.012708, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.433959, "high": 40.195396, "low": 39.349355, "close": 39.789296, "volume": 478080}, "trend_line": 34.916504, "activity_lines": {"activity_5": 39.338782, "activity_10": 38.761536, "activity_20": 37.804038, "activity_30": 36.616667}, "trend_signal": 1, "fair_value": 32.984152, "relative_strength": -1.219024, "rate_of_change": 0.746993142690091, "market_dynamics": 0.935688, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.178475, "high": 40.313841, "low": 39.154766, "close": 39.24783, "volume": 660339}, "trend_line": 35.157346, "activity_lines": {"activity_5": 39.397209, "activity_10": 38.933625, "activity_20": 38.040083, "activity_30": 36.896108}, "trend_signal": 1, "fair_value": 33.043806, "relative_strength": -0.236486, "rate_of_change": 0.689765504587726, "market_dynamics": 0.926571, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.763915, "high": 40.49997, "low": 39.237678, "close": 40.127712, "volume": 507465}, "trend_line": 35.426543, "activity_lines": {"activity_5": 39.673043, "activity_10": 39.214554, "activity_20": 38.329773, "activity_30": 37.216776}, "trend_signal": 1, "fair_value": 33.110635, "relative_strength": -0.350571, "rate_of_change": 0.7656920405766848, "market_dynamics": 0.811864, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.449208, "high": 41.142961, "low": 39.518563, "close": 41.071048, "volume": 927272}, "trend_line": 35.757527, "activity_lines": {"activity_5": 40.16522, "activity_10": 39.625812, "activity_20": 38.67792, "activity_30": 37.580938}, "trend_signal": 1, "fair_value": 33.185032, "relative_strength": -0.098941, "rate_of_change": 0.9342825236998168, "market_dynamics": 0.818674, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.608284, "high": 42.108817, "low": 41.382952, "close": 41.832297, "volume": 872974}, "trend_line": 36.222736, "activity_lines": {"activity_5": 40.807585, "activity_10": 40.122596, "activity_20": 39.065949, "activity_30": 37.972859}, "trend_signal": 1, "fair_value": 33.265099, "relative_strength": -0.077098, "rate_of_change": 1.3010099943432731, "market_dynamics": 0.961128, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.910069, "high": 42.074252, "low": 39.628778, "close": 40.639805, "volume": 960704}, "trend_line": 36.58532, "activity_lines": {"activity_5": 40.882974, "activity_10": 40.325815, "activity_20": 39.305088, "activity_30": 38.257831}, "trend_signal": 1, "fair_value": 33.332757, "relative_strength": 0.238679, "rate_of_change": 1.00098457499181, "market_dynamics": 1.042418, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.210127, "high": 41.676668, "low": 39.020693, "close": 39.957146, "volume": 853126}, "trend_line": 36.944534, "activity_lines": {"activity_5": 40.67411, "activity_10": 40.34927, "activity_20": 39.451127, "activity_30": 38.475368}, "trend_signal": 1, "fair_value": 33.392979, "relative_strength": -1.186008, "rate_of_change": 0.9818528305888654, "market_dynamics": 0.969807, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.810244, "high": 40.129884, "low": 37.166022, "close": 38.021505, "volume": 1029794}, "trend_line": 37.163683, "activity_lines": {"activity_5": 39.772744, "activity_10": 39.987197, "activity_20": 39.394014, "activity_30": 38.54485}, "trend_signal": 1, "fair_value": 33.434677, "relative_strength": -2.839842, "rate_of_change": 0.5931838252446264, "market_dynamics": 0.538072, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.367155, "high": 40.496699, "low": 38.367155, "close": 40.496699, "volume": 507602}, "trend_line": 37.436419, "activity_lines": {"activity_5": 39.836857, "activity_10": 40.086699, "activity_20": 39.564105, "activity_30": 38.759883}, "trend_signal": 1, "fair_value": 33.497731, "relative_strength": -1.283484, "rate_of_change": 0.7338777483383493, "market_dynamics": 0.108966, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.055366, "high": 41.10565, "low": 39.949446, "close": 40.885072, "volume": 578716}, "trend_line": 37.709923, "activity_lines": {"activity_5": 40.068718, "activity_10": 40.239012, "activity_20": 39.752379, "activity_30": 38.982377}, "trend_signal": 1, "fair_value": 33.563105, "relative_strength": -1.228322, "rate_of_change": 0.7305826980940743, "market_dynamics": -0.24729, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.061605, "high": 41.255791, "low": 40.368536, "close": 40.567312, "volume": 466533}, "trend_line": 37.941125, "activity_lines": {"activity_5": 40.257807, "activity_10": 40.304552, "activity_20": 39.890948, "activity_30": 39.166725}, "trend_signal": 1, "fair_value": 33.624546, "relative_strength": -0.054349, "rate_of_change": 0.6131065290162383, "market_dynamics": -0.475019, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.752672, "high": 41.015706, "low": 39.42426, "close": 40.982165, "volume": 878456}, "trend_line": 38.210001, "activity_lines": {"activity_5": 40.590013, "activity_10": 40.431375, "activity_20": 40.051822, "activity_30": 39.362921}, "trend_signal": 1, "fair_value": 33.688525, "relative_strength": 0.442841, "rate_of_change": 0.7086663877257167, "market_dynamics": -0.376377, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.335231, "high": 41.525125, "low": 41.013764, "close": 41.380878, "volume": 842943}, "trend_line": 38.471465, "activity_lines": {"activity_5": 40.986789, "activity_10": 40.599157, "activity_20": 40.229016, "activity_30": 39.567493}, "trend_signal": 1, "fair_value": 33.754839, "relative_strength": 0.229716, "rate_of_change": 0.6842815837665215, "market_dynamics": -0.294802, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.128446, "high": 41.51611, "low": 40.542442, "close": 40.722751, "volume": 595481}, "trend_line": 38.688187, "activity_lines": {"activity_5": 40.940231, "activity_10": 40.624495, "activity_20": 40.326777, "activity_30": 39.712738}, "trend_signal": 1, "fair_value": 33.814393, "relative_strength": 0.419942, "rate_of_change": 0.5633318096932289, "market_dynamics": -0.402004, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.065338, "high": 41.191554, "low": 40.533427, "close": 41.146477, "volume": 873601}, "trend_line": 38.912555, "activity_lines": {"activity_5": 41.019844, "activity_10": 40.733206, "activity_20": 40.452701, "activity_30": 39.871337}, "trend_signal": 1, "fair_value": 33.87653, "relative_strength": -0.668688, "rate_of_change": 0.5799392977499782, "market_dynamics": -0.322764, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.866998, "high": 41.462017, "low": 40.569489, "close": 40.930106, "volume": 778911}, "trend_line": 39.118827, "activity_lines": {"activity_5": 41.009907, "activity_10": 40.815047, "activity_20": 40.541183, "activity_30": 40.001502}, "trend_signal": 1, "fair_value": 33.935803, "relative_strength": -0.288986, "rate_of_change": 0.5300911235461294, "market_dynamics": -0.400554, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.434257, "high": 40.912075, "low": 39.866284, "close": 40.749797, "volume": 1038354}, "trend_line": 39.276886, "activity_lines": {"activity_5": 40.915681, "activity_10": 40.858826, "activity_20": 40.596538, "activity_30": 40.106726}, "trend_signal": 1, "fair_value": 33.992587, "relative_strength": -0.905453, "rate_of_change": 0.40404841382384593, "market_dynamics": -0.459458, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.659643, "high": 41.383011, "low": 40.056986, "close": 40.333241, "volume": 1153637}, "trend_line": 39.413649, "activity_lines": {"activity_5": 40.698094, "activity_10": 40.812456, "activity_20": 40.599647, "activity_30": 40.174877}, "trend_signal": 1, "fair_value": 34.044989, "relative_strength": -1.715875, "rate_of_change": 0.34820224800917765, "market_dynamics": -0.409886, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.231948, "high": 40.756832, "low": 37.63515, "close": 38.823047, "volume": 1458178}, "trend_line": 39.489486, "activity_lines": {"activity_5": 40.046952, "activity_10": 40.449474, "activity_20": 40.450943, "activity_30": 40.136774}, "trend_signal": 1, "fair_value": 34.084153, "relative_strength": -3.40414, "rate_of_change": 0.19241303945239865, "market_dynamics": -0.5978, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.859881, "high": 39.71618, "low": 37.768305, "close": 38.316579, "volume": 787118}, "trend_line": 39.53997, "activity_lines": {"activity_5": 39.353634, "activity_10": 40.024837, "activity_20": 40.257311, "activity_30": 40.061103}, "trend_signal": 0, "fair_value": 34.118563, "relative_strength": -3.348632, "rate_of_change": 0.12784162346402106, "market_dynamics": -0.856051, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.939031, "high": 39.053259, "low": 37.589107, "close": 38.896715, "volume": 481903}, "trend_line": 39.60472, "activity_lines": {"activity_5": 39.042354, "activity_10": 39.752379, "activity_20": 40.123566, "activity_30": 40.019602}, "trend_signal": 0, "fair_value": 34.157097, "relative_strength": -2.931142, "rate_of_change": 0.16375834377214663, "market_dynamics": -1.138031, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.675711, "high": 39.434586, "low": 37.969511, "close": 38.879832, "volume": 1032558}, "trend_line": 39.686207, "activity_lines": {"activity_5": 38.861006, "activity_10": 39.507225, "activity_20": 39.992463, "activity_30": 39.972835}, "trend_signal": 0, "fair_value": 34.194879, "relative_strength": -2.693847, "rate_of_change": 0.20575072870103045, "market_dynamics": -1.17666, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.343883, "high": 39.82771, "low": 37.967872, "close": 39.067884, "volume": 880530}, "trend_line": 39.726388, "activity_lines": {"activity_5": 38.867007, "activity_10": 39.334487, "activity_20": 39.881022, "activity_30": 39.932944}, "trend_signal": 0, "fair_value": 34.233553, "relative_strength": -0.985261, "rate_of_change": 0.1012467631386313, "market_dynamics": -1.241874, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.663572, "high": 40.552934, "low": 38.579042, "close": 39.349963, "volume": 655286}, "trend_line": 39.76597, "activity_lines": {"activity_5": 39.05139, "activity_10": 39.255091, "activity_20": 39.801493, "activity_30": 39.908658}, "trend_signal": 0, "fair_value": 34.27384, "relative_strength": 0.766651, "rate_of_change": 0.09963654385091061, "market_dynamics": -1.234667, "expectation": {"probability": 69.3444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.810691, "high": 40.045569, "low": 38.578948, "close": 38.814014, "volume": 697468}, "trend_line": 39.806068, "activity_lines": {"activity_5": 39.021997, "activity_10": 39.103209, "activity_20": 39.679117, "activity_30": 39.847242}, "trend_signal": 0, "fair_value": 34.30931, "relative_strength": 1.394436, "rate_of_change": 0.10083496014305803, "market_dynamics": -1.233664, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.30295, "high": 39.838899, "low": 37.09614, "close": 37.144155, "volume": 1259434}, "trend_line": 39.791559, "activity_lines": {"activity_5": 38.402821, "activity_10": 38.690125, "activity_20": 39.41208, "activity_30": 39.675505}, "trend_signal": 0, "fair_value": 34.331286, "relative_strength": 0.287709, "rate_of_change": -0.036449216737518206, "market_dynamics": -1.345811, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.336213, "high": 38.891889, "low": 36.395126, "close": 38.776654, "volume": 748814}, "trend_line": 39.813797, "activity_lines": {"activity_5": 38.444649, "activity_10": 38.642694, "activity_20": 39.317164, "activity_30": 39.610027}, "trend_signal": 0, "fair_value": 34.365481, "relative_strength": 0.685868, "rate_of_change": 0.055886224513097195, "market_dynamics": -1.352026, "expectation": {"probability": 66.6381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.853477, "high": 40.063447, "low": 38.440551, "close": 39.477668, "volume": 743813}, "trend_line": 39.84118, "activity_lines": {"activity_5": 38.727027, "activity_10": 38.758596, "activity_20": 39.294633, "activity_30": 39.588342}, "trend_signal": 0, "fair_value": 34.404505, "relative_strength": -1.835821, "rate_of_change": 0.06877766518978429, "market_dynamics": -1.180154, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.554491, "high": 41.820784, "low": 39.544889, "close": 41.647931, "volume": 983101}, "trend_line": 39.91219, "activity_lines": {"activity_5": 39.705508, "activity_10": 39.284647, "activity_20": 39.47186, "activity_30": 39.704906}, "trend_signal": 0, "fair_value": 34.459379, "relative_strength": -2.416888, "rate_of_change": 0.17823267282746424, "market_dynamics": -0.681757, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.453745, "high": 42.04638, "low": 40.947375, "close": 41.95856, "volume": 1046643}, "trend_line": 40.001138, "activity_lines": {"activity_5": 40.634333, "activity_10": 39.815814, "activity_20": 39.673188, "activity_30": 39.83693}, "trend_signal": 0, "fair_value": 34.515764, "relative_strength": -3.707694, "rate_of_change": 0.22285923172843916, "market_dynamics": -0.189626, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.831248, "high": 42.307044, "low": 41.365161, "close": 42.200233, "volume": 743254}, "trend_line": 40.081503, "activity_lines": {"activity_5": 41.434079, "activity_10": 40.324704, "activity_20": 39.892421, "activity_30": 39.978807}, "trend_signal": 0, "fair_value": 34.573111, "relative_strength": -4.523459, "rate_of_change": 0.20090678420199062, "market_dynamics": 0.321315, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.326464, "high": 43.365448, "low": 42.161392, "close": 43.297478, "volume": 867120}, "trend_line": 40.216491, "activity_lines": {"activity_5": 42.262502, "activity_10": 40.97303, "activity_20": 40.208378, "activity_30": 40.18629}, "trend_signal": 0, "fair_value": 34.637736, "relative_strength": -6.975038, "rate_of_change": 0.3367837777939612, "market_dynamics": 0.771179, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.035304, "high": 43.860665, "low": 42.831391, "close": 43.365448, "volume": 980845}, "trend_line": 40.324415, "activity_lines": {"activity_5": 42.812193, "activity_10": 41.553392, "activity_20": 40.519783, "activity_30": 40.389448}, "trend_signal": 1, "fair_value": 34.70191, "relative_strength": -6.428941, "rate_of_change": 0.2683575750057461, "market_dynamics": 0.957293, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.268347, "high": 44.1811, "low": 42.442986, "close": 43.909216, "volume": 1121807}, "trend_line": 40.419021, "activity_lines": {"activity_5": 43.283955, "activity_10": 42.154484, "activity_20": 40.873525, "activity_30": 40.620726}, "trend_signal": 1, "fair_value": 34.769117, "relative_strength": -6.291005, "rate_of_change": 0.23461220702147534, "market_dynamics": 1.089111, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.278201, "high": 45.566342, "low": 44.23936, "close": 45.527313, "volume": 1348376}, "trend_line": 40.542188, "activity_lines": {"activity_5": 44.144331, "activity_10": 42.96688, "activity_20": 41.366197, "activity_30": 40.950293}, "trend_signal": 1, "fair_value": 34.847075, "relative_strength": -5.482597, "rate_of_change": 0.3047253420611109, "market_dynamics": 1.297744, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.24571, "high": 45.24571, "low": 42.882356, "close": 43.028712, "volume": 1254260}, "trend_line": 40.621818, "activity_lines": {"activity_5": 43.933922, "activity_10": 43.202925, "activity_20": 41.600047, "activity_30": 41.110714}, "trend_signal": 1, "fair_value": 34.905936, "relative_strength": -6.352546, "rate_of_change": 0.1964126849789028, "market_dynamics": 1.296364, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.366669, "high": 43.687016, "low": 41.43514, "close": 42.420762, "volume": 1028972}, "trend_line": 40.703939, "activity_lines": {"activity_5": 43.465632, "activity_10": 43.221441, "activity_20": 41.766003, "activity_30": 41.226775}, "trend_signal": 1, "fair_value": 34.959613, "relative_strength": -9.579457, "rate_of_change": 0.20215983440229285, "market_dynamics": 1.126556, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.220969, "high": 43.757694, "low": 42.257278, "close": 43.33602, "volume": 846223}, "trend_line": 40.881089, "activity_lines": {"activity_5": 43.360875, "activity_10": 43.340112, "activity_20": 42.01117, "activity_30": 41.396586}, "trend_signal": 1, "fair_value": 35.01902, "relative_strength": -9.828554, "rate_of_change": 0.43521586448919497, "market_dynamics": 0.884194, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.316406, "high": 43.640029, "low": 40.592961, "close": 41.036438, "volume": 1188426}, "trend_line": 40.899081, "activity_lines": {"activity_5": 42.491553, "activity_10": 42.970525, "activity_20": 42.02303, "activity_30": 41.406609}, "trend_signal": 1, "fair_value": 35.061396, "relative_strength": -10.382371, "rate_of_change": 0.04401056928791589, "market_dynamics": 0.559874, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.48977, "high": 42.584373, "low": 40.849192, "close": 41.495005, "volume": 654575}, "trend_line": 40.919412, "activity_lines": {"activity_5": 41.966605, "activity_10": 42.695431, "activity_20": 42.068023, "activity_30": 41.445055}, "trend_signal": 1, "fair_value": 35.106387, "relative_strength": -9.963182, "rate_of_change": 0.04971016341418225, "market_dynamics": 0.237281, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.802009, "high": 42.565412, "low": 41.033077, "close": 42.475843, "volume": 799767}, "trend_line": 40.98303, "activity_lines": {"activity_5": 42.037423, "activity_10": 42.6071, "activity_20": 42.191293, "activity_30": 41.54547}, "trend_signal": 1, "fair_value": 35.157563, "relative_strength": -9.268728, "rate_of_change": 0.15547144225825674, "market_dynamics": 0.045188, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.097661, "high": 42.58, "low": 39.85, "close": 40.64, "volume": 1313142}, "trend_line": 40.971624, "activity_lines": {"activity_5": 41.533152, "activity_10": 42.179969, "activity_20": 42.122678, "activity_30": 41.523339}, "trend_signal": 1, "fair_value": 35.195373, "relative_strength": -9.223082, "rate_of_change": -0.027831031526953758, "market_dynamics": -0.118996, "expectation": {"probability": 56.1551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6938beb2-960f-4a95-9813-ac87b61857f2/", "share_image": "https://sharemaestro.com/terminal/6938beb2-960f-4a95-9813-ac87b61857f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}