{"ticker": {"uuid": "6938beb2-960f-4a95-9813-ac87b61857f2", "symbol": "FEPI", "name": "REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEPI rose 16.84%, moving from 39.94 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.7, "low": 45.42, "close": 46.66, "volume": 1348376}, "trend_line": 41.225293, "activity_lines": {"activity_5": 45.242607, "activity_10": 43.944118, "activity_20": 42.184195, "activity_30": 41.702568}, "trend_signal": 1, "fair_value": 35.444276, "relative_strength": -4.738936, "rate_of_change": 0.3411697221887292, "market_dynamics": 1.34087, "expectation": {"probability": 59.6888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 27.083796, "high": 27.305751, "low": 26.4285, "close": 26.4285, "volume": 74422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.491903, "high": 26.814266, "low": 25.582997, "close": 25.9423, "volume": 11140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.100803, "high": 27.606923, "low": 26.042672, "close": 27.5118, "volume": 10991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.627533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.575228, "high": 28.262231, "low": 27.44343, "close": 28.2041, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.172398, "high": 28.885823, "low": 28.172398, "close": 28.7907, "volume": 48237}, "trend_line": null, "activity_lines": {"activity_5": 27.841227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.864661, "high": 29.266293, "low": 28.843522, "close": 29.0919, "volume": 39594}, "trend_line": null, "activity_lines": {"activity_5": 28.413367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.188033, "high": 29.376935, "low": 28.826421, "close": 29.032, "volume": 74064}, "trend_line": null, "activity_lines": {"activity_5": 28.78798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.891232, "high": 29.3392, "low": 28.464907, "close": 29.3392, "volume": 103170}, "trend_line": null, "activity_lines": {"activity_5": 29.059013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.042563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.382312, "high": 30.051563, "low": 29.30443, "close": 29.9814, "volume": 127364}, "trend_line": null, "activity_lines": {"activity_5": 29.422287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.257989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.002971, "high": 30.391191, "low": 29.965191, "close": 30.3322, "volume": 152109}, "trend_line": null, "activity_lines": {"activity_5": 29.784007, "activity_10": 29.150218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.46541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.455178, "high": 30.592984, "low": 30.350445, "close": 30.5103, "volume": 131192}, "trend_line": null, "activity_lines": {"activity_5": 30.102327, "activity_10": 29.522016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.651309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.317368, "high": 30.344929, "low": 29.744094, "close": 29.8819, "volume": 166994}, "trend_line": null, "activity_lines": {"activity_5": 30.11662, "activity_10": 29.705345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.753858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.997683, "high": 30.824521, "low": 29.975634, "close": 30.7253, "volume": 191003}, "trend_line": null, "activity_lines": {"activity_5": 30.355387, "activity_10": 29.970391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.598471, "high": 31.3316, "low": 30.328371, "close": 31.3316, "volume": 204763}, "trend_line": null, "activity_lines": {"activity_5": 30.703847, "activity_10": 30.287245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.200151, "high": 32.21141, "low": 31.310706, "close": 31.367, "volume": 466748}, "trend_line": null, "activity_lines": {"activity_5": 30.974093, "activity_10": 30.553673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.231347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.445877, "high": 31.727347, "low": 31.091224, "close": 31.6992, "volume": 370142}, "trend_line": null, "activity_lines": {"activity_5": 31.286087, "activity_10": 30.833658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.385588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.727336, "high": 32.172003, "low": 31.412145, "close": 32.1608, "volume": 374888}, "trend_line": null, "activity_lines": {"activity_5": 31.672687, "activity_10": 31.150165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.548835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.188887, "high": 32.25081, "low": 31.479583, "close": 31.6935, "volume": 599180}, "trend_line": null, "activity_lines": {"activity_5": 31.751593, "activity_10": 31.324822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.667983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.620394, "high": 31.997565, "low": 30.618359, "close": 31.8512, "volume": 546003}, "trend_line": null, "activity_lines": {"activity_5": 31.81852, "activity_10": 31.485345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.782889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.064213, "high": 32.673588, "low": 31.920479, "close": 32.6334, "volume": 549025}, "trend_line": null, "activity_lines": {"activity_5": 32.11154, "activity_10": 31.754091, "activity_20": 30.896567, "activity_30": null}, "trend_signal": 0, "fair_value": 29.925415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.616094, "high": 32.616094, "low": 31.770939, "close": 32.1159, "volume": 487055}, "trend_line": null, "activity_lines": {"activity_5": 32.147633, "activity_10": 31.886905, "activity_20": 31.105184, "activity_30": null}, "trend_signal": 0, "fair_value": 30.029724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.087192, "high": 32.460843, "low": 31.483509, "close": 31.564, "volume": 417267}, "trend_line": null, "activity_lines": {"activity_5": 31.97198, "activity_10": 31.890182, "activity_20": 31.234157, "activity_30": null}, "trend_signal": 0, "fair_value": 30.099464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.000967, "high": 32.840375, "low": 31.592762, "close": 32.6104, "volume": 571297}, "trend_line": null, "activity_lines": {"activity_5": 32.184913, "activity_10": 32.053129, "activity_20": 31.436017, "activity_30": null}, "trend_signal": 0, "fair_value": 30.208635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.127796, "high": 33.396941, "low": 32.417202, "close": 32.611, "volume": 728437}, "trend_line": null, "activity_lines": {"activity_5": 32.33692, "activity_10": 32.181911, "activity_20": 31.613655, "activity_30": null}, "trend_signal": 0, "fair_value": 30.308733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.681414, "high": 32.864877, "low": 31.988439, "close": 32.2762, "volume": 602188}, "trend_line": null, "activity_lines": {"activity_5": 32.326673, "activity_10": 32.226558, "activity_20": 31.738422, "activity_30": null}, "trend_signal": 0, "fair_value": 30.387432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.358435, "high": 32.75719, "low": 32.076899, "close": 32.2586, "volume": 520390}, "trend_line": null, "activity_lines": {"activity_5": 32.334373, "activity_10": 32.251475, "activity_20": 31.844916, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.334926, "high": 32.334926, "low": 30.214892, "close": 30.3206, "volume": 564640}, "trend_line": null, "activity_lines": {"activity_5": 31.68656, "activity_10": 31.913856, "activity_20": 31.751758, "activity_30": null}, "trend_signal": 0, "fair_value": 30.454259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.162968, "high": 31.546734, "low": 30.311488, "close": 31.4388, "volume": 729024}, "trend_line": null, "activity_lines": {"activity_5": 31.494373, "activity_10": 31.813005, "activity_20": 31.75896, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.696633, "high": 31.780582, "low": 30.659267, "close": 31.7506, "volume": 480594}, "trend_line": null, "activity_lines": {"activity_5": 31.484227, "activity_10": 31.773476, "activity_20": 31.785858, "activity_30": null}, "trend_signal": 0, "fair_value": 30.53291, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456692, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.960512, "high": 32.524108, "low": 31.925254, "close": 32.3083, "volume": 340467}, "trend_line": 30.59209, "activity_lines": {"activity_5": 31.71734, "activity_10": 31.837176, "activity_20": 31.857446, "activity_30": 31.450348}, "trend_signal": 1, "fair_value": 30.59209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621741, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.326215, "high": 33.129723, "low": 32.068373, "close": 33.0038, "volume": 631986}, "trend_line": 30.811267, "activity_lines": {"activity_5": 32.180147, "activity_10": 32.033242, "activity_20": 31.985862, "activity_30": 31.605942}, "trend_signal": 1, "fair_value": 30.669887, "relative_strength": null, "rate_of_change": 0.7164499058416799, "market_dynamics": -0.415966, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.798535, "high": 34.080291, "low": 32.953265, "close": 33.3759, "volume": 950561}, "trend_line": 31.059053, "activity_lines": {"activity_5": 32.717307, "activity_10": 32.280818, "activity_20": 32.137843, "activity_30": 31.771402}, "trend_signal": 1, "fair_value": 30.75445, "relative_strength": null, "rate_of_change": 0.8042058121141135, "market_dynamics": -0.206578, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.394342, "high": 33.455594, "low": 32.080497, "close": 32.7022, "volume": 599854}, "trend_line": 31.232067, "activity_lines": {"activity_5": 32.826213, "activity_10": 32.37296, "activity_20": 32.209023, "activity_30": 31.877412}, "trend_signal": 1, "fair_value": 30.813473, "relative_strength": null, "rate_of_change": 0.5570485358970926, "market_dynamics": -0.072655, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.855287, "high": 33.492302, "low": 32.463278, "close": 33.3943, "volume": 611225}, "trend_line": 31.405073, "activity_lines": {"activity_5": 33.081593, "activity_10": 32.589269, "activity_20": 32.336704, "activity_30": 32.016911}, "trend_signal": 1, "fair_value": 30.889379, "relative_strength": null, "rate_of_change": 0.5539370801170505, "market_dynamics": 0.114619, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.382085, "high": 34.025226, "low": 33.320834, "close": 33.9701, "volume": 810940}, "trend_line": 31.57772, "activity_lines": {"activity_5": 33.419327, "activity_10": 32.896027, "activity_20": 32.509401, "activity_30": 32.182396}, "trend_signal": 1, "fair_value": 30.9774, "relative_strength": null, "rate_of_change": 0.5497423935298535, "market_dynamics": 0.319158, "expectation": {"probability": 73.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.957825, "high": 34.221207, "low": 33.688319, "close": 33.9517, "volume": 709552}, "trend_line": 31.739713, "activity_lines": {"activity_5": 33.64014, "activity_10": 33.168642, "activity_20": 32.66795, "activity_30": 32.335556}, "trend_signal": 1, "fair_value": 31.060019, "relative_strength": null, "rate_of_change": 0.5129977718467291, "market_dynamics": 0.354034, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.640129, "high": 34.715127, "low": 33.583036, "close": 34.2273, "volume": 982365}, "trend_line": 31.91289, "activity_lines": {"activity_5": 33.889627, "activity_10": 33.460582, "activity_20": 32.84202, "activity_30": 32.496046}, "trend_signal": 1, "fair_value": 31.145622, "relative_strength": null, "rate_of_change": 0.5456161497112547, "market_dynamics": 0.665875, "expectation": {"probability": 70.2576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.221027, "high": 35.02792, "low": 33.976832, "close": 35.0029, "volume": 574476}, "trend_line": 32.10168, "activity_lines": {"activity_5": 34.340887, "activity_10": 33.822509, "activity_20": 33.080116, "activity_30": 32.695401}, "trend_signal": 1, "fair_value": 31.247129, "relative_strength": null, "rate_of_change": 0.5915791393383705, "market_dynamics": 0.841475, "expectation": {"probability": 71.9647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.07172, "high": 35.303154, "low": 34.72144, "close": 34.9216, "volume": 889964}, "trend_line": 32.266353, "activity_lines": {"activity_5": 34.611667, "activity_10": 34.104853, "activity_20": 33.29471, "activity_30": 32.877331}, "trend_signal": 1, "fair_value": 31.341346, "relative_strength": null, "rate_of_change": 0.5129731528069574, "market_dynamics": 0.957747, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.971616, "high": 35.152948, "low": 33.381412, "close": 33.4454, "volume": 1078806}, "trend_line": 32.370127, "activity_lines": {"activity_5": 34.28856, "activity_10": 34.061142, "activity_20": 33.354093, "activity_30": 32.953399}, "trend_signal": 1, "fair_value": 31.393948, "relative_strength": null, "rate_of_change": 0.32161676282409185, "market_dynamics": 0.941065, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.550224, "high": 34.965351, "low": 32.576473, "close": 32.8192, "volume": 1695858}, "trend_line": 32.44709, "activity_lines": {"activity_5": 33.7917, "activity_10": 33.882902, "activity_20": 33.349971, "activity_30": 32.982371}, "trend_signal": 1, "fair_value": 31.42871, "relative_strength": null, "rate_of_change": 0.23775933903505025, "market_dynamics": 0.80266, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.004384, "high": 33.451448, "low": 30.81346, "close": 31.2031, "volume": 1597108}, "trend_line": 32.49113, "activity_lines": {"activity_5": 32.83164, "activity_10": 33.414182, "activity_20": 33.188586, "activity_30": 32.902114}, "trend_signal": 1, "fair_value": 31.423338, "relative_strength": null, "rate_of_change": 0.1357286585638201, "market_dynamics": 0.46619, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.20739, "high": 31.559637, "low": 28.20739, "close": 31.4842, "volume": 988253}, "trend_line": 32.516427, "activity_lines": {"activity_5": 32.166893, "activity_10": 33.036076, "activity_20": 33.05569, "activity_30": 32.837151}, "trend_signal": 0, "fair_value": 31.424753, "relative_strength": null, "rate_of_change": 0.07785817236889546, "market_dynamics": -0.136884, "expectation": {"probability": 68.8817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.554442, "high": 32.851049, "low": 31.33733, "close": 32.8064, "volume": 706174}, "trend_line": 32.565587, "activity_lines": {"activity_5": 32.17746, "activity_10": 32.920516, "activity_20": 33.054082, "activity_30": 32.855859}, "trend_signal": 0, "fair_value": 31.456155, "relative_strength": null, "rate_of_change": 0.1511851225228422, "market_dynamics": -0.550917, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.844724, "high": 33.381277, "low": 32.755298, "close": 33.0619, "volume": 826173}, "trend_line": 32.622083, "activity_lines": {"activity_5": 32.414207, "activity_10": 32.8621, "activity_20": 33.075876, "activity_30": 32.887879}, "trend_signal": 0, "fair_value": 31.491838, "relative_strength": null, "rate_of_change": 0.1734837452799569, "market_dynamics": -0.905065, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.724546, "high": 33.868082, "low": 32.347966, "close": 33.1504, "volume": 765601}, "trend_line": 32.670457, "activity_lines": {"activity_5": 32.70602, "activity_10": 32.836287, "activity_20": 33.102358, "activity_30": 32.921964}, "trend_signal": 1, "fair_value": 31.527893, "relative_strength": null, "rate_of_change": 0.1482860551853647, "market_dynamics": -0.989023, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.948084, "high": 33.013328, "low": 31.382234, "close": 31.4801, "volume": 490765}, "trend_line": 32.647767, "activity_lines": {"activity_5": 32.418987, "activity_10": 32.521353, "activity_20": 32.965516, "activity_30": 32.845167}, "trend_signal": 0, "fair_value": 31.526877, "relative_strength": null, "rate_of_change": -0.06945112521688085, "market_dynamics": -1.071568, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.728016, "high": 32.948073, "low": 31.545333, "close": 32.9285, "volume": 495176}, "trend_line": 32.688933, "activity_lines": {"activity_5": 32.596287, "activity_10": 32.519713, "activity_20": 32.961096, "activity_30": 32.863278}, "trend_signal": 0, "fair_value": 31.556077, "relative_strength": null, "rate_of_change": 0.12609131889478667, "market_dynamics": -1.066093, "expectation": {"probability": 66.5472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.863311, "high": 33.580993, "low": 32.635022, "close": 33.5027, "volume": 435364}, "trend_line": 32.743983, "activity_lines": {"activity_5": 32.8687, "activity_10": 32.660189, "activity_20": 33.004268, "activity_30": 32.91578}, "trend_signal": 0, "fair_value": 31.595804, "relative_strength": null, "rate_of_change": 0.16840561911274796, "market_dynamics": -1.029559, "expectation": {"probability": 67.1747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.323997, "high": 34.743801, "low": 33.940842, "close": 34.0308, "volume": 842013}, "trend_line": 32.790563, "activity_lines": {"activity_5": 33.270727, "activity_10": 32.922482, "activity_20": 33.089392, "activity_30": 32.9988}, "trend_signal": 1, "fair_value": 31.644504, "relative_strength": null, "rate_of_change": 0.142255143486969, "market_dynamics": -0.864894, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.050765, "high": 34.254803, "low": 33.584317, "close": 34.1907, "volume": 559028}, "trend_line": 32.859723, "activity_lines": {"activity_5": 33.66146, "activity_10": 33.203204, "activity_20": 33.181542, "activity_30": 33.089131}, "trend_signal": 1, "fair_value": 31.694429, "relative_strength": null, "rate_of_change": 0.2109143414219624, "market_dynamics": -0.557884, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.164029, "high": 34.350608, "low": 33.810927, "close": 34.2973, "volume": 499591}, "trend_line": 32.950833, "activity_lines": {"activity_5": 34.018373, "activity_10": 33.478371, "activity_20": 33.278192, "activity_30": 33.181878}, "trend_signal": 1, "fair_value": 31.744485, "relative_strength": -4.423639, "rate_of_change": 0.27726953145648997, "market_dynamics": -0.366631, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.337322, "high": 34.701152, "low": 34.09077, "close": 34.6705, "volume": 548285}, "trend_line": 33.019503, "activity_lines": {"activity_5": 34.311873, "activity_10": 33.765135, "activity_20": 33.405998, "activity_30": 33.292825}, "trend_signal": 1, "fair_value": 31.799692, "relative_strength": -3.474852, "rate_of_change": 0.2084014082436014, "market_dynamics": -0.13395, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.359039, "high": 35.48153, "low": 34.38932, "close": 34.767, "volume": 855313}, "trend_line": 33.09137, "activity_lines": {"activity_5": 34.521407, "activity_10": 34.011511, "activity_20": 33.533621, "activity_30": 33.405566}, "trend_signal": 1, "fair_value": 31.854643, "relative_strength": -3.232659, "rate_of_change": 0.21765015663620818, "market_dynamics": 0.127427, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.835022, "high": 35.270477, "low": 34.168128, "close": 34.5356, "volume": 673804}, "trend_line": 33.166683, "activity_lines": {"activity_5": 34.56952, "activity_10": 34.180167, "activity_20": 33.63267, "activity_30": 33.498742}, "trend_signal": 1, "fair_value": 31.903387, "relative_strength": -2.204634, "rate_of_change": 0.2275910607508885, "market_dynamics": 0.373917, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.56963, "high": 36.200391, "low": 34.297428, "close": 36.1484, "volume": 690404}, "trend_line": 33.296343, "activity_lines": {"activity_5": 35.12158, "activity_10": 34.615265, "activity_20": 33.882626, "activity_30": 33.691111}, "trend_signal": 1, "fair_value": 31.979191, "relative_strength": -2.833203, "rate_of_change": 0.39093448084633975, "market_dynamics": 0.727829, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.202833, "high": 36.202833, "low": 34.822634, "close": 34.9439, "volume": 709158}, "trend_line": 33.450453, "activity_lines": {"activity_5": 35.141627, "activity_10": 34.776855, "activity_20": 34.007407, "activity_30": 33.797405}, "trend_signal": 1, "fair_value": 32.031204, "relative_strength": -2.625294, "rate_of_change": 0.46284362219599573, "market_dynamics": 0.909844, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.188928, "high": 35.570011, "low": 34.909921, "close": 35.4203, "volume": 693403}, "trend_line": 33.58317, "activity_lines": {"activity_5": 35.277367, "activity_10": 34.962084, "activity_20": 34.174147, "activity_30": 33.924492}, "trend_signal": 1, "fair_value": 32.089636, "relative_strength": -2.963494, "rate_of_change": 0.39675695871741856, "market_dynamics": 0.917844, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.358209, "high": 36.608428, "low": 35.023707, "close": 35.5867, "volume": 799646}, "trend_line": 33.71104, "activity_lines": {"activity_5": 35.418587, "activity_10": 35.132262, "activity_20": 34.354747, "activity_30": 34.053752}, "trend_signal": 1, "fair_value": 32.148908, "relative_strength": -3.130187, "rate_of_change": 0.38075619424847135, "market_dynamics": 0.969122, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.656227, "high": 36.663081, "low": 35.649276, "close": 36.6154, "volume": 929459}, "trend_line": 33.85461, "activity_lines": {"activity_5": 35.84806, "activity_10": 35.451585, "activity_20": 34.630151, "activity_30": 34.24113}, "trend_signal": 1, "fair_value": 32.22335, "relative_strength": -3.350105, "rate_of_change": 0.42588422071820975, "market_dynamics": 1.005718, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.580673, "high": 36.622376, "low": 36.038531, "close": 36.2818, "volume": 621376}, "trend_line": 33.963877, "activity_lines": {"activity_5": 36.02768, "activity_10": 35.663262, "activity_20": 34.858689, "activity_30": 34.397723}, "trend_signal": 1, "fair_value": 32.289882, "relative_strength": -4.806978, "rate_of_change": 0.32275368110870445, "market_dynamics": 1.067239, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.393025, "high": 36.483313, "low": 34.52333, "close": 35.4269, "volume": 995715}, "trend_line": 34.032243, "activity_lines": {"activity_5": 35.91344, "activity_10": 35.681482, "activity_20": 34.989319, "activity_30": 34.492112}, "trend_signal": 1, "fair_value": 32.340479, "relative_strength": -4.76136, "rate_of_change": 0.20129032972297187, "market_dynamics": 1.078032, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.333466, "high": 36.695381, "low": 35.517294, "close": 35.9076, "volume": 829216}, "trend_line": 34.13909, "activity_lines": {"activity_5": 35.927233, "activity_10": 35.766564, "activity_20": 35.145616, "activity_30": 34.613102}, "trend_signal": 1, "fair_value": 32.3971, "relative_strength": -4.182431, "rate_of_change": 0.31395814845351777, "market_dynamics": 1.040821, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.417891, "high": 35.792299, "low": 34.850069, "close": 35.7089, "volume": 820677}, "trend_line": 34.216243, "activity_lines": {"activity_5": 35.842307, "activity_10": 35.793025, "activity_20": 35.261926, "activity_30": 34.71438}, "trend_signal": 1, "fair_value": 32.448847, "relative_strength": -3.803241, "rate_of_change": 0.22599606492145977, "market_dynamics": 0.8149, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.056656, "high": 36.184415, "low": 34.282214, "close": 34.6442, "volume": 701616}, "trend_line": 34.238713, "activity_lines": {"activity_5": 35.394333, "activity_10": 35.60878, "activity_20": 35.263015, "activity_30": 34.741991}, "trend_signal": 1, "fair_value": 32.482622, "relative_strength": -4.39168, "rate_of_change": 0.06567056470810789, "market_dynamics": 0.378192, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.14743, "high": 35.614613, "low": 34.105553, "close": 35.5244, "volume": 639126}, "trend_line": 34.291137, "activity_lines": {"activity_5": 35.371173, "activity_10": 35.582596, "activity_20": 35.340397, "activity_30": 34.824938}, "trend_signal": 1, "fair_value": 32.528709, "relative_strength": -4.523306, "rate_of_change": 0.15311323179700717, "market_dynamics": 0.033603, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.758585, "high": 36.177353, "low": 35.439185, "close": 36.0283, "volume": 817292}, "trend_line": 34.35117, "activity_lines": {"activity_5": 35.566473, "activity_10": 35.659376, "activity_20": 35.454465, "activity_30": 34.937013}, "trend_signal": 1, "fair_value": 32.580942, "relative_strength": -4.44596, "rate_of_change": 0.17506856071877763, "market_dynamics": -0.181148, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.897078, "high": 36.2451, "low": 35.041522, "close": 35.4693, "volume": 1396220}, "trend_line": 34.366717, "activity_lines": {"activity_5": 35.535347, "activity_10": 35.614804, "activity_20": 35.493637, "activity_30": 35.009151}, "trend_signal": 1, "fair_value": 32.623418, "relative_strength": -4.440879, "rate_of_change": 0.04525901155622349, "market_dynamics": -0.278159, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.092328, "high": 35.925119, "low": 35.027074, "close": 35.4186, "volume": 735275}, "trend_line": 34.383283, "activity_lines": {"activity_5": 35.51654, "activity_10": 35.560122, "activity_20": 35.515881, "activity_30": 35.077014}, "trend_signal": 1, "fair_value": 32.663928, "relative_strength": -4.529942, "rate_of_change": 0.048203615143097366, "market_dynamics": -0.276691, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.520095, "high": 36.36115, "low": 35.467892, "close": 36.3539, "volume": 648845}, "trend_line": 34.480233, "activity_lines": {"activity_5": 35.828853, "activity_10": 35.678551, "activity_20": 35.618079, "activity_30": 35.204151}, "trend_signal": 1, "fair_value": 32.716641, "relative_strength": -4.614237, "rate_of_change": 0.2819684205257527, "market_dynamics": -0.258239, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.397382, "high": 36.469886, "low": 35.019791, "close": 35.1503, "volume": 770366}, "trend_line": 34.557937, "activity_lines": {"activity_5": 35.625987, "activity_10": 35.582898, "activity_20": 35.594585, "activity_30": 35.247381}, "trend_signal": 1, "fair_value": 32.750918, "relative_strength": -5.488425, "rate_of_change": 0.22535810590376296, "market_dynamics": -0.418973, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.957146, "high": 36.020678, "low": 32.699085, "close": 33.5136, "volume": 1317701}, "trend_line": 34.634953, "activity_lines": {"activity_5": 34.902493, "activity_10": 35.210236, "activity_20": 35.410645, "activity_30": 35.180004}, "trend_signal": 1, "fair_value": 32.761511, "relative_strength": -6.517018, "rate_of_change": 0.22286052549954127, "market_dynamics": -0.62266, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.854259, "high": 33.95052, "low": 31.618041, "close": 32.4992, "volume": 837085}, "trend_line": 34.668787, "activity_lines": {"activity_5": 34.008513, "activity_10": 34.687925, "activity_20": 35.133828, "activity_30": 35.042214}, "trend_signal": 0, "fair_value": 32.757918, "relative_strength": -6.135222, "rate_of_change": 0.09768744308675345, "market_dynamics": -0.818976, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.929039, "high": 32.536149, "low": 30.736883, "close": 32.4992, "volume": 826951}, "trend_line": 34.658547, "activity_lines": {"activity_5": 33.31254, "activity_10": 34.227585, "activity_20": 34.86735, "activity_30": 34.90224}, "trend_signal": 0, "fair_value": 32.754422, "relative_strength": -3.618849, "rate_of_change": -0.02953665497441008, "market_dynamics": -1.072661, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.513991, "high": 32.862011, "low": 31.883481, "close": 32.5288, "volume": 584671}, "trend_line": 34.640777, "activity_lines": {"activity_5": 32.82106, "activity_10": 33.830985, "activity_20": 34.614491, "activity_30": 34.764837}, "trend_signal": 0, "fair_value": 32.751413, "relative_strength": -3.616413, "rate_of_change": -0.051271624283611004, "market_dynamics": -1.298074, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.572273, "high": 34.086034, "low": 31.552035, "close": 31.605, "volume": 813763}, "trend_line": 34.589263, "activity_lines": {"activity_5": 32.276653, "activity_10": 33.304884, "activity_20": 34.283207, "activity_30": 34.568981}, "trend_signal": 0, "fair_value": 32.736329, "relative_strength": -3.946379, "rate_of_change": -0.14870913547925727, "market_dynamics": -1.467644, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.060215, "high": 32.134649, "low": 28.116872, "close": 28.2909, "volume": 1023868}, "trend_line": 34.482957, "activity_lines": {"activity_5": 30.8639, "activity_10": 32.24748, "activity_20": 33.657929, "activity_30": 34.162635}, "trend_signal": 0, "fair_value": 32.678596, "relative_strength": -4.428296, "rate_of_change": -0.307338147100745, "market_dynamics": -1.44103, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.08783, "high": 30.833214, "low": 26.815438, "close": 30.2052, "volume": 1033764}, "trend_line": 34.39218, "activity_lines": {"activity_5": 30.437427, "activity_10": 31.678811, "activity_20": 33.246647, "activity_30": 33.88665}, "trend_signal": 0, "fair_value": 32.646886, "relative_strength": -4.888703, "rate_of_change": -0.26325178551246536, "market_dynamics": -1.403612, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.719699, "high": 30.873373, "low": 29.168581, "close": 29.615, "volume": 408041}, "trend_line": 34.26259, "activity_lines": {"activity_5": 29.967153, "activity_10": 31.098544, "activity_20": 32.803989, "activity_30": 33.578445}, "trend_signal": 0, "fair_value": 32.608508, "relative_strength": -4.403299, "rate_of_change": -0.3768007727338026, "market_dynamics": -1.384862, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.8759, "high": 32.004288, "low": 29.170789, "close": 31.915, "volume": 716702}, "trend_line": 34.192063, "activity_lines": {"activity_5": 30.455827, "activity_10": 31.041978, "activity_20": 32.608815, "activity_30": 33.426988}, "trend_signal": 0, "fair_value": 32.599839, "relative_strength": -3.026988, "rate_of_change": -0.20584258224496618, "market_dynamics": -1.250689, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.930525, "high": 32.89601, "low": 31.320339, "close": 32.7956, "volume": 467641}, "trend_line": 34.14556, "activity_lines": {"activity_5": 31.278953, "activity_10": 31.226229, "activity_20": 32.51989, "activity_30": 33.336893}, "trend_signal": 0, "fair_value": 32.602256, "relative_strength": -3.501106, "rate_of_change": -0.13600524776757164, "market_dynamics": -1.09695, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.671972, "high": 33.30533, "low": 32.254883, "close": 33.1663, "volume": 462191}, "trend_line": 34.10786, "activity_lines": {"activity_5": 32.146273, "activity_10": 31.520693, "activity_20": 32.482872, "activity_30": 33.273715}, "trend_signal": 0, "fair_value": 32.609134, "relative_strength": -2.087716, "rate_of_change": -0.1104096696612999, "market_dynamics": -0.866277, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.768778, "high": 34.170419, "low": 33.637472, "close": 34.1318, "volume": 603532}, "trend_line": 34.089903, "activity_lines": {"activity_5": 33.0104, "activity_10": 31.997016, "activity_20": 32.54857, "activity_30": 33.27526}, "trend_signal": 0, "fair_value": 32.62748, "relative_strength": -5.506988, "rate_of_change": -0.05264768883184892, "market_dynamics": -0.451026, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.695446, "high": 34.263074, "low": 33.228151, "close": 33.4058, "volume": 511475}, "trend_line": 34.04453, "activity_lines": {"activity_5": 33.370753, "activity_10": 32.311656, "activity_20": 32.553582, "activity_30": 33.231124}, "trend_signal": 0, "fair_value": 32.636745, "relative_strength": -5.084987, "rate_of_change": -0.1330980613233129, "market_dynamics": -0.221557, "expectation": {"probability": 62.942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.477922, "high": 34.854339, "low": 33.541101, "close": 34.0361, "volume": 604474}, "trend_line": 34.02788, "activity_lines": {"activity_5": 33.688487, "activity_10": 32.724413, "activity_20": 32.62959, "activity_30": 33.23058}, "trend_signal": 0, "fair_value": 32.653208, "relative_strength": -4.936246, "rate_of_change": -0.04890653505863791, "market_dynamics": 0.043469, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.909873, "high": 34.896083, "low": 33.901983, "close": 34.7304, "volume": 519049}, "trend_line": 33.980613, "activity_lines": {"activity_5": 34.096247, "activity_10": 33.236, "activity_20": 32.774617, "activity_30": 33.275904}, "trend_signal": 0, "fair_value": 32.677362, "relative_strength": -4.789165, "rate_of_change": -0.13890668475381085, "market_dynamics": 0.267251, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.68302, "high": 35.337863, "low": 34.68302, "close": 34.9276, "volume": 485830}, "trend_line": 33.98007, "activity_lines": {"activity_5": 34.440753, "activity_10": 33.726616, "activity_20": 32.942206, "activity_30": 33.337}, "trend_signal": 0, "fair_value": 32.703226, "relative_strength": -3.574945, "rate_of_change": -0.0015979699954218139, "market_dynamics": 0.380394, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.116986, "high": 35.652853, "low": 35.116986, "close": 35.259, "volume": 440719}, "trend_line": 33.974693, "activity_lines": {"activity_5": 34.778307, "activity_10": 34.15682, "activity_20": 33.146599, "activity_30": 33.419512}, "trend_signal": 0, "fair_value": 32.732269, "relative_strength": -2.521232, "rate_of_change": -0.015823981527983158, "market_dynamics": 0.525527, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.028176, "high": 37.015304, "low": 35.867012, "close": 36.5439, "volume": 880638}, "trend_line": 34.0066, "activity_lines": {"activity_5": 35.469013, "activity_10": 34.728755, "activity_20": 33.474364, "activity_30": 33.585267}, "trend_signal": 0, "fair_value": 32.775097, "relative_strength": -2.855383, "rate_of_change": 0.09391402006192313, "market_dynamics": 0.740279, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.713193, "high": 36.817949, "low": 36.116885, "close": 36.7696, "volume": 429771}, "trend_line": 34.01174, "activity_lines": {"activity_5": 36.025747, "activity_10": 35.215745, "activity_20": 33.818266, "activity_30": 33.763525}, "trend_signal": 0, "fair_value": 32.81948, "relative_strength": -3.553424, "rate_of_change": 0.015114713026307725, "market_dynamics": 0.791925, "expectation": {"probability": 64.4134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.656757, "high": 37.142667, "low": 36.518559, "close": 37.0919, "volume": 539194}, "trend_line": 34.038743, "activity_lines": {"activity_5": 36.50768, "activity_10": 35.673071, "activity_20": 34.190883, "activity_30": 33.962245}, "trend_signal": 0, "fair_value": 32.86643, "relative_strength": -2.242636, "rate_of_change": 0.0793931742392287, "market_dynamics": 0.904326, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.091937, "high": 37.533124, "low": 36.963006, "close": 37.3498, "volume": 703089}, "trend_line": 34.10284, "activity_lines": {"activity_5": 36.918147, "activity_10": 36.099173, "activity_20": 34.578817, "activity_30": 34.175862}, "trend_signal": 1, "fair_value": 32.915162, "relative_strength": -2.68573, "rate_of_change": 0.18830601353288473, "market_dynamics": 1.078557, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.277822, "high": 38.475342, "low": 37.164053, "close": 37.5042, "volume": 785280}, "trend_line": 34.15606, "activity_lines": {"activity_5": 37.2186, "activity_10": 36.477284, "activity_20": 34.963188, "activity_30": 34.395304}, "trend_signal": 1, "fair_value": 32.964506, "relative_strength": -3.026952, "rate_of_change": 0.15605738407709166, "market_dynamics": 1.122755, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.602982, "high": 38.006253, "low": 36.845902, "close": 36.9775, "volume": 612857}, "trend_line": 34.198347, "activity_lines": {"activity_5": 37.193807, "activity_10": 36.698315, "activity_20": 35.273564, "activity_30": 34.577332}, "trend_signal": 1, "fair_value": 33.007198, "relative_strength": -2.145677, "rate_of_change": 0.12380526325343658, "market_dynamics": 1.230811, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.356096, "high": 38.47538, "low": 37.263673, "close": 38.426, "volume": 432406}, "trend_line": 34.324407, "activity_lines": {"activity_5": 37.62294, "activity_10": 37.117769, "activity_20": 35.700567, "activity_30": 34.850084}, "trend_signal": 1, "fair_value": 33.064238, "relative_strength": -1.876446, "rate_of_change": 0.3686143075862775, "market_dynamics": 1.243099, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.500059, "high": 38.928021, "low": 38.483599, "close": 38.7305, "volume": 438872}, "trend_line": 34.431277, "activity_lines": {"activity_5": 38.043147, "activity_10": 37.512771, "activity_20": 36.128488, "activity_30": 35.134348}, "trend_signal": 1, "fair_value": 33.123261, "relative_strength": -1.511176, "rate_of_change": 0.3113527933636281, "market_dynamics": 1.191856, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.598761, "high": 38.705751, "low": 36.886918, "close": 38.1708, "volume": 645816}, "trend_line": 34.502693, "activity_lines": {"activity_5": 38.167547, "activity_10": 37.73328, "activity_20": 36.469173, "activity_30": 35.375608}, "trend_signal": 1, "fair_value": 33.175298, "relative_strength": -1.95317, "rate_of_change": 0.20741606534082155, "market_dynamics": 1.128384, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.90366, "high": 39.105407, "low": 38.037826, "close": 38.1387, "volume": 602900}, "trend_line": 34.591673, "activity_lines": {"activity_5": 38.226513, "activity_10": 37.888985, "activity_20": 36.759754, "activity_30": 35.610189}, "trend_signal": 1, "fair_value": 33.225945, "relative_strength": -1.679052, "rate_of_change": 0.2578929128807406, "market_dynamics": 1.138595, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.743617, "high": 38.920478, "low": 37.43259, "close": 38.6767, "volume": 484035}, "trend_line": 34.700277, "activity_lines": {"activity_5": 38.422513, "activity_10": 38.090151, "activity_20": 37.063794, "activity_30": 35.873739}, "trend_signal": 1, "fair_value": 33.281003, "relative_strength": -1.176425, "rate_of_change": 0.3139599521538021, "market_dynamics": 1.117906, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.836411, "high": 39.332374, "low": 38.789925, "close": 39.2315, "volume": 435611}, "trend_line": 34.796197, "activity_lines": {"activity_5": 38.690167, "activity_10": 38.353411, "activity_20": 37.377522, "activity_30": 36.166076}, "trend_signal": 1, "fair_value": 33.340508, "relative_strength": -1.492321, "rate_of_change": 0.2764243063535186, "market_dynamics": 1.062146, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.29871, "high": 40.130918, "low": 38.937246, "close": 40.1057, "volume": 573850}, "trend_line": 34.961377, "activity_lines": {"activity_5": 39.19552, "activity_10": 38.730855, "activity_20": 37.739666, "activity_30": 36.508625}, "trend_signal": 1, "fair_value": 33.40749, "relative_strength": -1.347932, "rate_of_change": 0.4747070491640205, "market_dynamics": 1.031043, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.008295, "high": 41.145676, "low": 39.272312, "close": 39.8749, "volume": 759318}, "trend_line": 35.17342, "activity_lines": {"activity_5": 39.53226, "activity_10": 39.011538, "activity_20": 38.04502, "activity_30": 36.825626}, "trend_signal": 1, "fair_value": 33.470896, "relative_strength": -1.378523, "rate_of_change": 0.6065064313685394, "market_dynamics": 1.026643, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.020874, "high": 40.793644, "low": 39.935011, "close": 40.3815, "volume": 478080}, "trend_line": 35.436163, "activity_lines": {"activity_5": 39.92426, "activity_10": 39.33842, "activity_20": 38.366675, "activity_30": 37.161631}, "trend_signal": 1, "fair_value": 33.537989, "relative_strength": -1.218957, "rate_of_change": 0.7469930419049395, "market_dynamics": 0.949644, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.776497, "high": 40.913878, "low": 39.73755, "close": 39.832, "volume": 660339}, "trend_line": 35.68059, "activity_lines": {"activity_5": 39.983573, "activity_10": 39.513078, "activity_20": 38.606236, "activity_30": 37.445234}, "trend_signal": 1, "fair_value": 33.598509, "relative_strength": -0.236373, "rate_of_change": 0.689767117280733, "market_dynamics": 0.93711, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.355688, "high": 41.102698, "low": 39.821619, "close": 40.7249, "volume": 507465}, "trend_line": 35.953793, "activity_lines": {"activity_5": 40.2635, "activity_10": 39.798182, "activity_20": 38.900235, "activity_30": 37.770673}, "trend_signal": 1, "fair_value": 33.666379, "relative_strength": -0.350634, "rate_of_change": 0.7656908139691501, "market_dynamics": 0.820823, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.051205, "high": 41.755284, "low": 40.10671, "close": 41.6823, "volume": 927272}, "trend_line": 36.289703, "activity_lines": {"activity_5": 40.763, "activity_10": 40.21556, "activity_20": 39.253563, "activity_30": 38.140254}, "trend_signal": 1, "fair_value": 33.742001, "relative_strength": -0.098949, "rate_of_change": 0.9342825108883658, "market_dynamics": 0.828422, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.130179, "high": 43.568585, "low": 41.998867, "close": 42.4549, "volume": 872974}, "trend_line": 36.761837, "activity_lines": {"activity_5": 41.414927, "activity_10": 40.719742, "activity_20": 39.647368, "activity_30": 38.538009}, "trend_signal": 1, "fair_value": 33.82343, "relative_strength": -0.077059, "rate_of_change": 1.301013678728638, "market_dynamics": 0.973243, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.533768, "high": 42.700395, "low": 40.218528, "close": 41.2446, "volume": 960704}, "trend_line": 37.129817, "activity_lines": {"activity_5": 41.49142, "activity_10": 40.925976, "activity_20": 39.890061, "activity_30": 38.827219}, "trend_signal": 1, "fair_value": 33.892144, "relative_strength": 0.238573, "rate_of_change": 1.0009837103624688, "market_dynamics": 1.060181, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.823429, "high": 42.296913, "low": 39.601411, "close": 40.5518, "volume": 853126}, "trend_line": 37.494377, "activity_lines": {"activity_5": 41.27944, "activity_10": 40.949776, "activity_20": 40.038271, "activity_30": 39.047992}, "trend_signal": 1, "fair_value": 33.953242, "relative_strength": -1.186064, "rate_of_change": 0.9818524018041815, "market_dynamics": 0.985565, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.402762, "high": 40.727159, "low": 37.719184, "close": 38.5874, "volume": 1029794}, "trend_line": 37.71679, "activity_lines": {"activity_5": 40.364673, "activity_10": 40.58232, "activity_20": 39.98031, "activity_30": 39.11851}, "trend_signal": 1, "fair_value": 33.995371, "relative_strength": -2.839772, "rate_of_change": 0.5931902802385625, "market_dynamics": 0.551587, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.773613, "high": 41.0994, "low": 39.195821, "close": 41.0994, "volume": 507602}, "trend_line": 37.993583, "activity_lines": {"activity_5": 40.42974, "activity_10": 40.683302, "activity_20": 40.152931, "activity_30": 39.336743}, "trend_signal": 1, "fair_value": 34.059371, "relative_strength": -1.283503, "rate_of_change": 0.7338721031137534, "market_dynamics": 0.116416, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.651545, "high": 41.717461, "low": 40.544049, "close": 41.4936, "volume": 578716}, "trend_line": 38.27116, "activity_lines": {"activity_5": 40.665067, "activity_10": 40.837889, "activity_20": 40.344012, "activity_30": 39.562551}, "trend_signal": 1, "fair_value": 34.125748, "relative_strength": -1.228219, "rate_of_change": 0.7305891629120655, "market_dynamics": -0.245504, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.67275, "high": 41.869826, "low": 40.969365, "close": 41.1711, "volume": 466533}, "trend_line": 38.505803, "activity_lines": {"activity_5": 40.85698, "activity_10": 40.904409, "activity_20": 40.484646, "activity_30": 39.749643}, "trend_signal": 1, "fair_value": 34.188096, "relative_strength": -0.05428, "rate_of_change": 0.6131065794713261, "market_dynamics": -0.473476, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.359191, "high": 41.62614, "low": 40.011009, "close": 41.5921, "volume": 878456}, "trend_line": 38.77868, "activity_lines": {"activity_5": 41.194127, "activity_10": 41.033118, "activity_20": 40.647913, "activity_30": 39.948759}, "trend_signal": 1, "fair_value": 34.253044, "relative_strength": 0.442852, "rate_of_change": 0.7086646134869623, "market_dynamics": -0.376963, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.847614, "high": 42.902511, "low": 41.868605, "close": 41.9967, "volume": 842943}, "trend_line": 39.044033, "activity_lines": {"activity_5": 41.596787, "activity_10": 41.203389, "activity_20": 40.82774, "activity_30": 40.156374}, "trend_signal": 1, "fair_value": 34.32038, "relative_strength": 0.229614, "rate_of_change": 0.6842754833325877, "market_dynamics": -0.295134, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.740533, "high": 42.133966, "low": 41.145808, "close": 41.3288, "volume": 595481}, "trend_line": 39.26398, "activity_lines": {"activity_5": 41.549527, "activity_10": 41.2291, "activity_20": 40.926954, "activity_30": 40.303778}, "trend_signal": 1, "fair_value": 34.380797, "relative_strength": 0.419893, "rate_of_change": 0.5633306374881859, "market_dynamics": -0.402338, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.676553, "high": 41.804648, "low": 41.136725, "close": 41.7589, "volume": 873601}, "trend_line": 39.49169, "activity_lines": {"activity_5": 41.63034, "activity_10": 41.339438, "activity_20": 41.054757, "activity_30": 40.46474}, "trend_signal": 1, "fair_value": 34.443858, "relative_strength": -0.668585, "rate_of_change": 0.5799463019286427, "market_dynamics": -0.322846, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.475253, "high": 42.079128, "low": 41.173315, "close": 41.5393, "volume": 778911}, "trend_line": 39.701033, "activity_lines": {"activity_5": 41.620267, "activity_10": 41.422504, "activity_20": 41.144559, "activity_30": 40.596844}, "trend_signal": 1, "fair_value": 34.503989, "relative_strength": -0.288902, "rate_of_change": 0.5300937994803566, "market_dynamics": -0.400633, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.036063, "high": 41.520993, "low": 40.459637, "close": 41.3563, "volume": 1038354}, "trend_line": 39.861447, "activity_lines": {"activity_5": 41.524647, "activity_10": 41.466938, "activity_20": 41.20074, "activity_30": 40.703636}, "trend_signal": 1, "fair_value": 34.561571, "relative_strength": -0.905391, "rate_of_change": 0.4040549776122848, "market_dynamics": -0.459529, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.148421, "high": 42.634296, "low": 40.653134, "close": 40.9335, "volume": 1153637}, "trend_line": 40.000243, "activity_lines": {"activity_5": 41.303813, "activity_10": 41.419873, "activity_20": 41.203893, "activity_30": 40.7728}, "trend_signal": 1, "fair_value": 34.614671, "relative_strength": -1.715912, "rate_of_change": 0.34819609032255966, "market_dynamics": -0.410042, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.830668, "high": 41.363364, "low": 38.195225, "close": 39.4008, "volume": 1458178}, "trend_line": 40.077207, "activity_lines": {"activity_5": 40.64296, "activity_10": 41.051478, "activity_20": 41.052971, "activity_30": 40.734127}, "trend_signal": 1, "fair_value": 34.654226, "relative_strength": -3.404246, "rate_of_change": 0.19240883111636048, "market_dynamics": -0.598029, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.438187, "high": 40.307229, "low": 38.330366, "close": 38.8868, "volume": 787118}, "trend_line": 40.12844, "activity_lines": {"activity_5": 39.939307, "activity_10": 40.620513, "activity_20": 40.856453, "activity_30": 40.657326}, "trend_signal": 0, "fair_value": 34.688919, "relative_strength": -3.348736, "rate_of_change": 0.12783575462231267, "market_dynamics": -0.859563, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.503663, "high": 39.634474, "low": 38.148532, "close": 39.4756, "volume": 481903}, "trend_line": 40.194153, "activity_lines": {"activity_5": 39.623393, "activity_10": 40.343998, "activity_20": 40.720716, "activity_30": 40.615208}, "trend_signal": 0, "fair_value": 34.727835, "relative_strength": -2.931168, "rate_of_change": 0.16375667730916615, "market_dynamics": -1.14435, "expectation": {"probability": 62.8783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.078767, "high": 40.231352, "low": 39.200851, "close": 39.4585, "volume": 1032558}, "trend_line": 40.276853, "activity_lines": {"activity_5": 39.43936, "activity_10": 40.095202, "activity_20": 40.587665, "activity_30": 40.567746}, "trend_signal": 0, "fair_value": 34.765985, "relative_strength": -2.693793, "rate_of_change": 0.20575131910355884, "market_dynamics": -1.184457, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.914524, "high": 40.420434, "low": 38.532917, "close": 39.6493, "volume": 880530}, "trend_line": 40.31763, "activity_lines": {"activity_5": 39.445447, "activity_10": 39.919889, "activity_20": 40.474563, "activity_30": 40.527259}, "trend_signal": 0, "fair_value": 34.805052, "relative_strength": -0.985334, "rate_of_change": 0.10124177278696156, "market_dynamics": -1.252243, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.238993, "high": 41.156475, "low": 39.153206, "close": 39.9356, "volume": 655286}, "trend_line": 40.3578, "activity_lines": {"activity_5": 39.63258, "activity_10": 39.839311, "activity_20": 40.39385, "activity_30": 40.502612}, "trend_signal": 0, "fair_value": 34.845771, "relative_strength": 0.766638, "rate_of_change": 0.09963383264342736, "market_dynamics": -1.244397, "expectation": {"probability": 69.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.403212, "high": 40.641585, "low": 39.153136, "close": 39.3917, "volume": 697468}, "trend_line": 40.398497, "activity_lines": {"activity_5": 39.60276, "activity_10": 39.685173, "activity_20": 40.269655, "activity_30": 40.440283}, "trend_signal": 0, "fair_value": 34.881565, "relative_strength": 1.39449, "rate_of_change": 0.10084048188950226, "market_dynamics": -1.243231, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.737709, "high": 41.293224, "low": 37.648271, "close": 37.697, "volume": 1259434}, "trend_line": 40.383773, "activity_lines": {"activity_5": 38.97438, "activity_10": 39.265947, "activity_20": 39.998647, "activity_30": 40.265992}, "trend_signal": 0, "fair_value": 34.903561, "relative_strength": 0.287795, "rate_of_change": -0.03644690048741435, "market_dynamics": -1.357091, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.89192, "high": 39.47075, "low": 36.936826, "close": 39.3538, "volume": 748814}, "trend_line": 40.406343, "activity_lines": {"activity_5": 39.01684, "activity_10": 39.217818, "activity_20": 39.902322, "activity_30": 40.199543}, "trend_signal": 0, "fair_value": 34.938059, "relative_strength": 0.68596, "rate_of_change": 0.055888784834447626, "market_dynamics": -1.363214, "expectation": {"probability": 66.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.43172, "high": 40.659697, "low": 39.012648, "close": 40.0652, "volume": 743813}, "trend_line": 40.434133, "activity_lines": {"activity_5": 39.303413, "activity_10": 39.335444, "activity_20": 39.879454, "activity_30": 40.177533}, "trend_signal": 0, "fair_value": 34.977498, "relative_strength": -1.835849, "rate_of_change": 0.06877633048851535, "market_dynamics": -1.190267, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.143202, "high": 42.443226, "low": 40.133456, "close": 42.2678, "volume": 983101}, "trend_line": 40.506203, "activity_lines": {"activity_5": 40.29646, "activity_10": 39.869329, "activity_20": 40.059321, "activity_30": 40.295834}, "trend_signal": 0, "fair_value": 35.03315, "relative_strength": -2.416832, "rate_of_change": 0.17824049794760413, "market_dynamics": -0.689217, "expectation": {"probability": 62.7625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.170565, "high": 43.2253, "low": 41.876842, "close": 42.7924, "volume": 1046643}, "trend_line": 40.603453, "activity_lines": {"activity_5": 41.308893, "activity_10": 40.446469, "activity_20": 40.283586, "activity_30": 40.443331}, "trend_signal": 0, "fair_value": 35.091932, "relative_strength": -3.34762, "rate_of_change": 0.24008668499489447, "market_dynamics": -0.180929, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.871935, "high": 43.359569, "low": 42.394254, "close": 43.2501, "volume": 743254}, "trend_line": 40.699073, "activity_lines": {"activity_5": 42.24718, "activity_10": 41.035816, "activity_20": 40.545256, "activity_30": 40.614082}, "trend_signal": 0, "fair_value": 35.153271, "relative_strength": -3.711559, "rate_of_change": 0.2354972125153905, "market_dynamics": 0.355135, "expectation": {"probability": 63.3823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.379528, "high": 44.444362, "low": 43.210349, "close": 44.3747, "volume": 867120}, "trend_line": 40.850497, "activity_lines": {"activity_5": 43.190127, "activity_10": 41.761009, "activity_20": 40.904131, "activity_30": 40.85122}, "trend_signal": 1, "fair_value": 35.222088, "relative_strength": -6.198564, "rate_of_change": 0.3720576141869341, "market_dynamics": 0.821348, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.106041, "high": 44.951938, "low": 43.897055, "close": 44.4444, "volume": 980845}, "trend_line": 40.97448, "activity_lines": {"activity_5": 43.82158, "activity_10": 42.409489, "activity_20": 41.256394, "activity_30": 41.083084}, "trend_signal": 1, "fair_value": 35.290401, "relative_strength": -5.662693, "rate_of_change": 0.30350426336306907, "market_dynamics": 1.018124, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.344788, "high": 45.280248, "low": 43.498893, "close": 45.0016, "volume": 1121807}, "trend_line": 41.085123, "activity_lines": {"activity_5": 44.34682, "activity_10": 43.072095, "activity_20": 41.650068, "activity_30": 41.342898}, "trend_signal": 1, "fair_value": 35.361807, "relative_strength": -5.538749, "rate_of_change": 0.2700290522295906, "market_dynamics": 1.144375, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.7, "low": 45.42, "close": 46.66, "volume": 1348376}, "trend_line": 41.225293, "activity_lines": {"activity_5": 45.242607, "activity_10": 43.944118, "activity_20": 42.184195, "activity_30": 41.702568}, "trend_signal": 1, "fair_value": 35.444276, "relative_strength": -4.738936, "rate_of_change": 0.3411697221887292, "market_dynamics": 1.34087, "expectation": {"probability": 59.6888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6938beb2-960f-4a95-9813-ac87b61857f2/", "share_image": "https://sharemaestro.com/terminal/6938beb2-960f-4a95-9813-ac87b61857f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}