{"ticker": {"uuid": "693b3b12-25c0-4630-b417-b6000757dde7", "symbol": "GETY", "name": "Getty Images Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GETY rose 43.11%, moving from 0.73 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.96 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "43.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.96"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.04, "volume": 11686208}, "trend_line": 1.104393, "activity_lines": {"activity_5": 0.970467, "activity_10": 0.919622, "activity_20": 0.891278, "activity_30": 0.967605}, "trend_signal": 0, "fair_value": 3.001935, "relative_strength": -36.955516, "rate_of_change": -2.472639799080357, "market_dynamics": 0.78821, "expectation": {"probability": 49.2391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.78, "high": 6.53, "low": 4.76, "close": 5.9, "volume": 6786099}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.616, "activity_20": 5.592619, "activity_30": 5.600968}, "trend_signal": 0, "fair_value": 9.496596, "relative_strength": -36.972644, "rate_of_change": 0.3532179636461728, "market_dynamics": 0.593732, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89, "high": 5.98, "low": 4.79, "close": 4.91, "volume": 4284887}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.461818, "activity_20": 5.518048, "activity_30": 5.557269}, "trend_signal": 0, "fair_value": 9.464296, "relative_strength": -48.126963, "rate_of_change": -0.3937477862873081, "market_dynamics": 0.566722, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.94, "high": 5.25, "low": 4.78, "close": 4.87, "volume": 1886244}, "trend_line": 5.530333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.324, "activity_20": 5.44281, "activity_30": 5.512409}, "trend_signal": 0, "fair_value": 9.432168, "relative_strength": -47.111299, "rate_of_change": -0.6288931857267147, "market_dynamics": 0.575521, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.76, "close": 4.88, "volume": 1021484}, "trend_line": 5.503, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.214364, "activity_20": 5.37881, "activity_30": 5.470452}, "trend_signal": 0, "fair_value": 9.400556, "relative_strength": -47.463859, "rate_of_change": -0.49423786958216814, "market_dynamics": 0.621117, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.72, "close": 4.87, "volume": 745948}, "trend_line": 5.489667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.106182, "activity_20": 5.320667, "activity_30": 5.429613}, "trend_signal": 0, "fair_value": 9.36931, "relative_strength": -46.266571, "rate_of_change": -0.2422860258041116, "market_dynamics": 0.248351, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.71, "close": 4.95, "volume": 1357271}, "trend_line": 5.487, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.040909, "activity_20": 5.277524, "activity_30": 5.394796}, "trend_signal": 0, "fair_value": 9.339041, "relative_strength": -45.945413, "rate_of_change": -0.048582181760747106, "market_dynamics": -0.06727, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92, "high": 5.005, "low": 4.795, "close": 4.83, "volume": 1027695}, "trend_line": 5.481333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.971636, "activity_20": 5.23019, "activity_30": 5.352409}, "trend_signal": 0, "fair_value": 9.308367, "relative_strength": -46.924383, "rate_of_change": -0.10328048113723103, "market_dynamics": -0.330998, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87, "high": 4.9008, "low": 4.76, "close": 4.84, "volume": 566150}, "trend_line": 5.457667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.928, "activity_20": 5.189095, "activity_30": 5.311032}, "trend_signal": 0, "fair_value": 9.278176, "relative_strength": -44.506708, "rate_of_change": -0.43175628993896936, "market_dynamics": -0.435135, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.73, "close": 4.81, "volume": 1502910}, "trend_line": 5.451, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.897091, "activity_20": 5.145762, "activity_30": 5.269247}, "trend_signal": 0, "fair_value": 9.248188, "relative_strength": -40.419627, "rate_of_change": -0.1221584241031965, "market_dynamics": -0.545799, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.58, "close": 4.71, "volume": 1123674}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.851273, "activity_20": 5.091286, "activity_30": 5.221441}, "trend_signal": 0, "fair_value": 9.217933, "relative_strength": -37.311201, "rate_of_change": -0.40359567051915896, "market_dynamics": -0.583929, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.65, "close": 4.0, "volume": 3252736}, "trend_line": 5.384333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.677273, "activity_20": 4.965857, "activity_30": 5.129247}, "trend_signal": 0, "fair_value": 9.183377, "relative_strength": -41.554111, "rate_of_change": -0.8227482040891592, "market_dynamics": -0.625074, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.97, "high": 4.47, "low": 3.89, "close": 4.44, "volume": 1226265}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.617818, "activity_20": 4.887524, "activity_30": 5.068323}, "trend_signal": 0, "fair_value": 9.152171, "relative_strength": -30.758005, "rate_of_change": -0.6995481148732768, "market_dynamics": -0.748632, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.31, "close": 4.4, "volume": 545735}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.559636, "activity_20": 4.81381, "activity_30": 5.007247}, "trend_signal": 0, "fair_value": 9.121111, "relative_strength": -30.446595, "rate_of_change": -1.6396570050089094, "market_dynamics": -0.691844, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.43, "high": 5.35, "low": 4.43, "close": 5.3, "volume": 4051211}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.673636, "activity_20": 4.834952, "activity_30": 5.009892}, "trend_signal": 0, "fair_value": 9.096299, "relative_strength": -12.833758, "rate_of_change": -0.6401787412055587, "market_dynamics": -0.2261, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31, "high": 6.52, "low": 5.29, "close": 6.5, "volume": 11161101}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.318667, "activity_10": 4.998182, "activity_20": 4.969238, "activity_30": 5.092129}, "trend_signal": 0, "fair_value": 9.079548, "relative_strength": 8.209541, "rate_of_change": 0.05103980932889354, "market_dynamics": 0.403853, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 7.35, "low": 5.855, "close": 5.97, "volume": 9024636}, "trend_line": 5.211333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.196727, "activity_20": 5.052714, "activity_30": 5.14}, "trend_signal": 0, "fair_value": 9.059615, "relative_strength": 3.68756, "rate_of_change": -0.3188026013771995, "market_dynamics": 1.036011, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.65, "low": 5.8506, "close": 6.49, "volume": 1648069}, "trend_line": 5.229667, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.471273, "activity_20": 5.185524, "activity_30": 5.222495}, "trend_signal": 0, "fair_value": 9.037115, "relative_strength": 14.172132, "rate_of_change": 0.35181017985226226, "market_dynamics": 1.543021, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 6.53, "low": 5.36, "close": 5.85, "volume": 1548958}, "trend_line": 5.259, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.599273, "activity_20": 5.255714, "activity_30": 5.262516}, "trend_signal": 0, "fair_value": 9.010513, "relative_strength": 2.939304, "rate_of_change": 0.5608961335396743, "market_dynamics": 1.536201, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.78, "high": 6.57, "low": 5.44, "close": 5.45, "volume": 1301010}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.904, "activity_10": 5.636182, "activity_20": 5.287762, "activity_30": 5.274839}, "trend_signal": 0, "fair_value": 8.981731, "relative_strength": -4.085908, "rate_of_change": 0.6211637193382772, "market_dynamics": 1.29468, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 5.72, "low": 4.52, "close": 4.52, "volume": 1105908}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.492364, "activity_20": 5.229048, "activity_30": 5.225054}, "trend_signal": 0, "fair_value": 8.947372, "relative_strength": -18.24123, "rate_of_change": 0.3212598222828356, "market_dynamics": 0.863064, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.08, "close": 4.12, "volume": 943794}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.279273, "activity_20": 5.133381, "activity_30": 5.148366}, "trend_signal": 0, "fair_value": 8.910769, "relative_strength": -23.214328, "rate_of_change": -0.6090794544091698, "market_dynamics": 0.409721, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.17, "high": 4.68, "low": 4.0403, "close": 4.61, "volume": 838891}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.656, "activity_10": 5.153091, "activity_20": 5.092857, "activity_30": 5.105376}, "trend_signal": 0, "fair_value": 8.877372, "relative_strength": -18.124644, "rate_of_change": -1.0107967029374434, "market_dynamics": 0.096829, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 4.73, "low": 3.98, "close": 4.0, "volume": 748945}, "trend_line": 5.145667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.912909, "activity_20": 4.995667, "activity_30": 5.026473}, "trend_signal": 0, "fair_value": 8.839679, "relative_strength": -29.445996, "rate_of_change": -1.4806241623587868, "market_dynamics": -0.222626, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05, "high": 4.67, "low": 4.02, "close": 4.62, "volume": 1588688}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.792727, "activity_20": 4.961667, "activity_30": 4.992559}, "trend_signal": 0, "fair_value": 8.805962, "relative_strength": -19.866575, "rate_of_change": -0.2850359341169999, "market_dynamics": -0.305525, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.61, "high": 5.29, "low": 4.61, "close": 5.19, "volume": 924454}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.788545, "activity_20": 4.98319, "activity_30": 4.996366}, "trend_signal": 0, "fair_value": 8.774615, "relative_strength": -10.393482, "rate_of_change": -0.8055544728123141, "market_dynamics": -0.224922, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.17, "high": 5.3479, "low": 4.81, "close": 5.27, "volume": 962849}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.822727, "activity_20": 5.01081, "activity_30": 5.008}, "trend_signal": 0, "fair_value": 8.743782, "relative_strength": -9.388444, "rate_of_change": -0.4322483180137372, "market_dynamics": -0.185824, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.11, "close": 5.37, "volume": 1206254}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.116, "activity_10": 4.887818, "activity_20": 5.046429, "activity_30": 5.027505}, "trend_signal": 0, "fair_value": 8.713141, "relative_strength": -7.617074, "rate_of_change": -0.5064855287452852, "market_dynamics": -0.034409, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.52, "close": 4.98, "volume": 1550506}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.146, "activity_10": 4.902364, "activity_20": 5.042333, "activity_30": 5.023505}, "trend_signal": 0, "fair_value": 8.67891, "relative_strength": -15.987132, "rate_of_change": -0.5685640618801975, "market_dynamics": -0.038656, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.81, "close": 5.29, "volume": 1710165}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.214, "activity_10": 4.989091, "activity_20": 5.067095, "activity_30": 5.041355}, "trend_signal": 0, "fair_value": 8.646859, "relative_strength": -11.289165, "rate_of_change": 0.19946809836888527, "market_dynamics": -0.100667, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.195, "close": 5.25, "volume": 726019}, "trend_line": 5.039667, "activity_lines": {"activity_5": 5.224, "activity_10": 5.071455, "activity_20": 5.085762, "activity_30": 5.055978}, "trend_signal": 1, "fair_value": 8.613846, "relative_strength": -11.77024, "rate_of_change": 0.3251625962284329, "market_dynamics": -0.162004, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.92, "close": 5.15, "volume": 592720}, "trend_line": 5.014667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.122364, "activity_20": 5.092333, "activity_30": 5.063097}, "trend_signal": 1, "fair_value": 8.580321, "relative_strength": -11.799225, "rate_of_change": -0.49606452172334936, "market_dynamics": -0.269819, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.13, "high": 5.51, "low": 4.9, "close": 4.94, "volume": 916588}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.116364, "activity_20": 5.073429, "activity_30": 5.05828}, "trend_signal": 1, "fair_value": 8.544936, "relative_strength": -16.523627, "rate_of_change": 0.019941503593348186, "market_dynamics": -0.238929, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.87, "high": 4.9287, "low": 4.17, "close": 4.18, "volume": 1147731}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.966182, "activity_20": 4.979762, "activity_30": 5.004366}, "trend_signal": 0, "fair_value": 8.503397, "relative_strength": -29.659844, "rate_of_change": -0.45856313826256184, "market_dynamics": -0.357155, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.63, "low": 4.16, "close": 4.63, "volume": 1694987}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.894545, "activity_20": 4.93, "activity_30": 4.980968}, "trend_signal": 0, "fair_value": 8.46609, "relative_strength": -22.344993, "rate_of_change": -0.16692481192916772, "market_dynamics": -0.229369, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.2, "close": 4.33, "volume": 831565}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.768182, "activity_20": 4.854857, "activity_30": 4.938753}, "trend_signal": 0, "fair_value": 8.423974, "relative_strength": -27.420512, "rate_of_change": -0.36113156966038745, "market_dynamics": -0.240518, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.12, "close": 4.73, "volume": 1645631}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.544, "activity_10": 4.730182, "activity_20": 4.828143, "activity_30": 4.923505}, "trend_signal": 0, "fair_value": 8.385641, "relative_strength": -21.010909, "rate_of_change": -0.14765421489054467, "market_dynamics": -0.188649, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.69, "high": 4.94, "low": 4.36, "close": 4.42, "volume": 1144362}, "trend_line": 4.945333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.645636, "activity_20": 4.77781, "activity_30": 4.888731}, "trend_signal": 0, "fair_value": 8.342372, "relative_strength": -25.074995, "rate_of_change": -0.2755999193385738, "market_dynamics": -0.13487, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.19, "close": 4.4, "volume": 736597}, "trend_line": 4.930667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.574727, "activity_20": 4.735429, "activity_30": 4.853548}, "trend_signal": 0, "fair_value": 8.302115, "relative_strength": -25.681808, "rate_of_change": -0.29656243573486496, "market_dynamics": -0.434697, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.44, "high": 4.9, "low": 4.4001, "close": 4.68, "volume": 1366412}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.565273, "activity_20": 4.726619, "activity_30": 4.837376}, "trend_signal": 0, "fair_value": 8.266987, "relative_strength": -20.967564, "rate_of_change": -0.08789885830862357, "market_dynamics": -0.451337, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.72, "high": 5.0297, "low": 4.6341, "close": 4.8, "volume": 949758}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.588727, "activity_20": 4.732905, "activity_30": 4.829226}, "trend_signal": 0, "fair_value": 8.230833, "relative_strength": -18.258969, "rate_of_change": 0.06089722314752401, "market_dynamics": -0.552407, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 5.77, "low": 4.68, "close": 5.17, "volume": 3836759}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.687636, "activity_20": 4.773095, "activity_30": 4.844753}, "trend_signal": 0, "fair_value": 8.199808, "relative_strength": -11.687741, "rate_of_change": 0.7911820929931208, "market_dynamics": -0.218494, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.22, "close": 4.23, "volume": 5716004}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.615273, "activity_20": 4.718762, "activity_30": 4.797118}, "trend_signal": 0, "fair_value": 8.162756, "relative_strength": -29.064981, "rate_of_change": -0.14089232746678937, "market_dynamics": -0.041969, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.93, "close": 4.15, "volume": 4048301}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.541273, "activity_20": 4.658619, "activity_30": 4.744774}, "trend_signal": 0, "fair_value": 8.125962, "relative_strength": -30.104152, "rate_of_change": -0.1679588933054782, "market_dynamics": -0.086084, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.9101, "close": 4.03, "volume": 2269651}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.446, "activity_20": 4.586333, "activity_30": 4.685226}, "trend_signal": 0, "fair_value": 8.087436, "relative_strength": -30.621635, "rate_of_change": -0.8546941247728683, "market_dynamics": -0.264805, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04, "high": 4.105, "low": 3.83, "close": 3.93, "volume": 1367815}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.343455, "activity_20": 4.507333, "activity_30": 4.621957}, "trend_signal": 0, "fair_value": 8.048333, "relative_strength": -30.401221, "rate_of_change": -1.7445084343939414, "market_dynamics": -0.803901, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.6803, "close": 3.94, "volume": 1371847}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.25, "activity_20": 4.435286, "activity_30": 4.56486}, "trend_signal": 0, "fair_value": 8.009551, "relative_strength": -27.445453, "rate_of_change": -1.4024248704663242, "market_dynamics": -1.045094, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.83, "close": 3.92, "volume": 1643796}, "trend_line": 4.671667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.167273, "activity_20": 4.367667, "activity_30": 4.510839}, "trend_signal": 0, "fair_value": 7.970513, "relative_strength": -28.677277, "rate_of_change": -1.8007148122698116, "market_dynamics": -1.095233, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.67, "close": 3.97, "volume": 1693665}, "trend_line": 4.609, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.102727, "activity_20": 4.311714, "activity_30": 4.46557}, "trend_signal": 0, "fair_value": 7.931859, "relative_strength": -27.314574, "rate_of_change": -1.3414269467408582, "market_dynamics": -1.092487, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.41, "close": 3.53, "volume": 2418155}, "trend_line": 4.545, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.966, "activity_20": 4.218667, "activity_30": 4.395957}, "trend_signal": 0, "fair_value": 7.890897, "relative_strength": -35.586295, "rate_of_change": -1.388587546105447, "market_dynamics": -1.041324, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.57, "high": 3.8413, "low": 3.55, "close": 3.8, "volume": 1909598}, "trend_line": 4.521, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.899273, "activity_20": 4.159714, "activity_30": 4.347892}, "trend_signal": 0, "fair_value": 7.852308, "relative_strength": -30.90608, "rate_of_change": -0.5280528052805284, "market_dynamics": -1.040476, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.79, "high": 3.8285, "low": 3.39, "close": 3.41, "volume": 2026214}, "trend_line": 4.497333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.779818, "activity_20": 4.070524, "activity_30": 4.276215}, "trend_signal": 0, "fair_value": 7.811154, "relative_strength": -37.345089, "rate_of_change": -0.5234903782348963, "market_dynamics": -1.136918, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.43, "close": 3.59, "volume": 2232252}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.725091, "activity_20": 4.006762, "activity_30": 4.217677}, "trend_signal": 0, "fair_value": 7.77109, "relative_strength": -33.219425, "rate_of_change": -0.7560036136972692, "market_dynamics": -1.123114, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.52, "close": 3.6, "volume": 3040592}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.683818, "activity_20": 3.950381, "activity_30": 4.161978}, "trend_signal": 0, "fair_value": 7.730769, "relative_strength": -32.957638, "rate_of_change": -0.29872294986729114, "market_dynamics": -1.123489, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.55, "close": 3.68, "volume": 2868386}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.667091, "activity_20": 3.904381, "activity_30": 4.112301}, "trend_signal": 0, "fair_value": 7.69109, "relative_strength": -31.988035, "rate_of_change": -0.704112359550563, "market_dynamics": -1.07938, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.17, "close": 3.28, "volume": 2934233}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.584, "activity_20": 3.82481, "activity_30": 4.038839}, "trend_signal": 0, "fair_value": 7.648846, "relative_strength": -39.138658, "rate_of_change": -1.4408644054869872, "market_dynamics": -1.056436, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.93, "close": 3.26, "volume": 19145900}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.509091, "activity_20": 3.748333, "activity_30": 3.968194}, "trend_signal": 0, "fair_value": 7.606731, "relative_strength": -38.862988, "rate_of_change": -1.538461538461542, "market_dynamics": -1.058995, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.12, "close": 3.23, "volume": 2600895}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.441091, "activity_20": 3.676, "activity_30": 3.899935}, "trend_signal": 0, "fair_value": 7.564423, "relative_strength": -39.922464, "rate_of_change": -1.6635494402985094, "market_dynamics": -1.097456, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.56, "low": 3.09, "close": 3.55, "volume": 2655641}, "trend_line": 4.169, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.443818, "activity_20": 3.63981, "activity_30": 3.856925}, "trend_signal": 0, "fair_value": 7.524231, "relative_strength": -33.968192, "rate_of_change": -1.1304425983839979, "market_dynamics": -0.901937, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.51, "close": 3.69, "volume": 2569778}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.479636, "activity_20": 3.621, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 7.484936, "relative_strength": -29.407647, "rate_of_change": -1.2792756056608159, "market_dynamics": -0.489373, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.614, "close": 3.75, "volume": 2272364}, "trend_line": 4.065667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.523455, "activity_20": 3.612619, "activity_30": 3.80243}, "trend_signal": 0, "fair_value": 7.446154, "relative_strength": -27.092778, "rate_of_change": -1.2148699105151077, "market_dynamics": -0.069581, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.41, "close": 3.5, "volume": 2127300}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.522727, "activity_20": 3.585429, "activity_30": 3.765935}, "trend_signal": 0, "fair_value": 7.405962, "relative_strength": -29.858797, "rate_of_change": -1.3527915591709945, "market_dynamics": 0.319129, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.405, "low": 2.88, "close": 3.28, "volume": 2848611}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.480364, "activity_20": 3.545238, "activity_30": 3.718796}, "trend_signal": 0, "fair_value": 7.364423, "relative_strength": -33.656979, "rate_of_change": -1.3796707629927834, "market_dynamics": 0.381059, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.425, "low": 2.99, "close": 3.39, "volume": 2022975}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.463636, "activity_20": 3.520048, "activity_30": 3.682323}, "trend_signal": 0, "fair_value": 7.323526, "relative_strength": -33.632215, "rate_of_change": -0.6657593684273907, "market_dynamics": 0.341433, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.255, "close": 3.59, "volume": 1435859}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.487091, "activity_20": 3.517524, "activity_30": 3.660452}, "trend_signal": 0, "fair_value": 7.283846, "relative_strength": -30.133508, "rate_of_change": -0.8823364723848253, "market_dynamics": 0.297306, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.595, "close": 3.8, "volume": 1443392}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.550364, "activity_20": 3.537095, "activity_30": 3.654366}, "trend_signal": 0, "fair_value": 7.245385, "relative_strength": -25.75832, "rate_of_change": -0.4536335233787193, "market_dynamics": 0.444298, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.53, "close": 3.55, "volume": 1115128}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.558727, "activity_20": 3.533476, "activity_30": 3.63329}, "trend_signal": 0, "fair_value": 7.205256, "relative_strength": -26.797712, "rate_of_change": -1.0146344785352923, "market_dynamics": 0.568511, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.5969, "low": 3.3, "close": 3.53, "volume": 1516991}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.558182, "activity_20": 3.52981, "activity_30": 3.613462}, "trend_signal": 0, "fair_value": 7.164936, "relative_strength": -28.710741, "rate_of_change": -0.7730890178152429, "market_dynamics": 0.610007, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.525, "close": 3.62, "volume": 1953225}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.568545, "activity_20": 3.536571, "activity_30": 3.601355}, "trend_signal": 0, "fair_value": 7.125064, "relative_strength": -26.691021, "rate_of_change": -0.6828328212524836, "market_dynamics": 0.645283, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.56, "close": 3.88, "volume": 1334874}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.624909, "activity_20": 3.569762, "activity_30": 3.607699}, "trend_signal": 0, "fair_value": 7.086923, "relative_strength": -20.352918, "rate_of_change": -0.7051652088880437, "market_dynamics": 0.712553, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.585, "close": 3.69, "volume": 985566}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.696, "activity_10": 3.643273, "activity_20": 3.58319, "activity_30": 3.603505}, "trend_signal": 0, "fair_value": 7.047436, "relative_strength": -23.176555, "rate_of_change": -0.9853528628495318, "market_dynamics": 0.793685, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.59, "close": 3.77, "volume": 1112295}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.677273, "activity_20": 3.604762, "activity_30": 3.60686}, "trend_signal": 0, "fair_value": 7.008462, "relative_strength": -21.267472, "rate_of_change": -1.2551640667025226, "market_dynamics": 0.94842, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 4.07, "low": 3.7303, "close": 3.99, "volume": 1217236}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.746364, "activity_20": 3.645571, "activity_30": 3.627419}, "trend_signal": 0, "fair_value": 6.970833, "relative_strength": -16.600578, "rate_of_change": -0.2179045049849743, "market_dynamics": 1.158013, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.005, "low": 3.79, "close": 3.92, "volume": 841755}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.789818, "activity_20": 3.67781, "activity_30": 3.643978}, "trend_signal": 0, "fair_value": 6.932692, "relative_strength": -16.612481, "rate_of_change": -0.20926298537424665, "market_dynamics": 1.175728, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.2776, "low": 3.95, "close": 4.08, "volume": 1559796}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.852727, "activity_20": 3.723762, "activity_30": 3.671355}, "trend_signal": 1, "fair_value": 6.895449, "relative_strength": -11.235183, "rate_of_change": 0.045573078729537544, "market_dynamics": 1.349166, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 4.485, "low": 3.4008, "close": 3.45, "volume": 2575024}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.792182, "activity_20": 3.70781, "activity_30": 3.657978}, "trend_signal": 1, "fair_value": 6.854103, "relative_strength": -27.755458, "rate_of_change": -0.4374772546005522, "market_dynamics": 1.244724, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.06, "close": 3.1, "volume": 3023234}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.674364, "activity_20": 3.657714, "activity_30": 3.623054}, "trend_signal": 0, "fair_value": 6.810641, "relative_strength": -32.882149, "rate_of_change": -0.7689491732835207, "market_dynamics": 0.869463, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.78, "close": 2.86, "volume": 2446138}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.521091, "activity_20": 3.585524, "activity_30": 3.574452}, "trend_signal": 0, "fair_value": 6.765577, "relative_strength": -38.073617, "rate_of_change": -0.9778506437131607, "market_dynamics": 0.378089, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.87, "close": 2.92, "volume": 1533437}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.088, "activity_10": 3.390909, "activity_20": 3.52081, "activity_30": 3.532}, "trend_signal": 0, "fair_value": 6.720962, "relative_strength": -36.443289, "rate_of_change": -0.97820011179429, "market_dynamics": -0.260537, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.64, "close": 2.82, "volume": 3058429}, "trend_line": 3.519333, "activity_lines": {"activity_5": 2.934, "activity_10": 3.255273, "activity_20": 3.449571, "activity_30": 3.485355}, "trend_signal": 0, "fair_value": 6.675705, "relative_strength": -38.027657, "rate_of_change": -0.6679932260795965, "market_dynamics": -0.649616, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.67, "volume": 2853488}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.814, "activity_10": 3.111636, "activity_20": 3.36819, "activity_30": 3.430559}, "trend_signal": 0, "fair_value": 6.629615, "relative_strength": -40.004762, "rate_of_change": -1.070259620217814, "market_dynamics": -0.862405, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.2, "close": 2.28, "volume": 2905243}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.616, "activity_10": 2.915636, "activity_20": 3.25481, "activity_30": 3.353032}, "trend_signal": 0, "fair_value": 6.581026, "relative_strength": -46.777307, "rate_of_change": -1.0818668183947489, "market_dynamics": -0.927999, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.1, "close": 2.19, "volume": 2636049}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.730364, "activity_20": 3.138667, "activity_30": 3.272129}, "trend_signal": 0, "fair_value": 6.531603, "relative_strength": -48.177549, "rate_of_change": -1.3550232288037105, "market_dynamics": -0.934626, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.79, "low": 2.06, "close": 2.39, "volume": 10443561}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.614182, "activity_20": 3.046762, "activity_30": 3.20714}, "trend_signal": 0, "fair_value": 6.483397, "relative_strength": -42.03672, "rate_of_change": -1.1871959563575296, "market_dynamics": -0.902772, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 3.865, "low": 2.44, "close": 2.63, "volume": 83258344}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.434, "activity_10": 2.569455, "activity_20": 2.982476, "activity_30": 3.160237}, "trend_signal": 0, "fair_value": 6.436795, "relative_strength": -33.867743, "rate_of_change": -1.0425975573428699, "market_dynamics": -0.772086, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.28, "close": 2.75, "volume": 16702237}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.572909, "activity_20": 2.93419, "activity_30": 3.123333}, "trend_signal": 0, "fair_value": 6.391026, "relative_strength": -32.031612, "rate_of_change": -0.5318181818181781, "market_dynamics": -0.646888, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.53, "close": 2.59, "volume": 9627847}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.56, "activity_20": 2.875667, "activity_30": 3.077247}, "trend_signal": 0, "fair_value": 6.344231, "relative_strength": -36.107237, "rate_of_change": -0.6758701377857546, "market_dynamics": -0.574498, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.44, "close": 2.55, "volume": 8643708}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.549091, "activity_20": 2.817905, "activity_30": 3.030022}, "trend_signal": 0, "fair_value": 6.297051, "relative_strength": -35.590277, "rate_of_change": -0.6906459475929377, "market_dynamics": -0.567945, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 2.91, "low": 2.42, "close": 2.83, "volume": 11041038}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.594727, "activity_20": 2.791476, "activity_30": 3.002323}, "trend_signal": 0, "fair_value": 6.251795, "relative_strength": -27.36355, "rate_of_change": -0.7363469765132935, "market_dynamics": -0.528485, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.87, "high": 2.955, "low": 2.635, "close": 2.64, "volume": 4935472}, "trend_line": 3.200333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.607455, "activity_20": 2.750714, "activity_30": 2.963914}, "trend_signal": 0, "fair_value": 6.205321, "relative_strength": -32.302787, "rate_of_change": -1.0818051804868216, "market_dynamics": -0.421798, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.63, "high": 2.6371, "low": 2.3111, "close": 2.33, "volume": 3367873}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.567091, "activity_20": 2.686333, "activity_30": 2.907763}, "trend_signal": 0, "fair_value": 6.156859, "relative_strength": -38.373789, "rate_of_change": -1.4790023413188587, "market_dynamics": -0.281841, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.14, "volume": 6643560}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.498364, "activity_20": 2.610333, "activity_30": 2.842409}, "trend_signal": 0, "fair_value": 6.107051, "relative_strength": -41.849466, "rate_of_change": -1.4377735490009467, "market_dynamics": -0.17401, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.19, "high": 2.195, "low": 1.9, "close": 2.08, "volume": 4941490}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.421273, "activity_20": 2.536381, "activity_30": 2.776108}, "trend_signal": 0, "fair_value": 6.056923, "relative_strength": -40.601788, "rate_of_change": -1.2871391947721567, "market_dynamics": -0.218645, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.99, "close": 2.04, "volume": 3738892}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.338909, "activity_20": 2.467714, "activity_30": 2.709806}, "trend_signal": 0, "fair_value": 6.006474, "relative_strength": -39.113409, "rate_of_change": -1.466912803769116, "market_dynamics": -0.299294, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.92, "close": 2.19, "volume": 8913642}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.290182, "activity_20": 2.422286, "activity_30": 2.656086}, "trend_signal": 0, "fair_value": 5.956987, "relative_strength": -34.046622, "rate_of_change": -1.5439014618547207, "market_dynamics": -0.252445, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.77, "close": 1.79, "volume": 7447278}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.176727, "activity_20": 2.347762, "activity_30": 2.57957}, "trend_signal": 0, "fair_value": 5.904808, "relative_strength": -44.41181, "rate_of_change": -2.251344086021511, "market_dynamics": -0.283868, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.26, "close": 1.35, "volume": 4184024}, "trend_line": 2.835667, "activity_lines": {"activity_5": 1.776, "activity_10": 2.000727, "activity_20": 2.239238, "activity_30": 2.478989}, "trend_signal": 0, "fair_value": 5.849872, "relative_strength": -53.086228, "rate_of_change": -2.5209006531454063, "market_dynamics": -0.395876, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.25, "close": 1.56, "volume": 8981914}, "trend_line": 2.77, "activity_lines": {"activity_5": 1.666, "activity_10": 1.885455, "activity_20": 2.159048, "activity_30": 2.396688}, "trend_signal": 0, "fair_value": 5.796154, "relative_strength": -47.840833, "rate_of_change": -2.3157514616490555, "market_dynamics": -0.512181, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.535, "close": 1.73, "volume": 2850259}, "trend_line": 2.707, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.819091, "activity_20": 2.101238, "activity_30": 2.329591}, "trend_signal": 0, "fair_value": 5.743526, "relative_strength": -40.352273, "rate_of_change": -2.2743682310469375, "market_dynamics": -0.768708, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.69, "close": 1.96, "volume": 2972651}, "trend_line": 2.643, "activity_lines": {"activity_5": 1.726, "activity_10": 1.814545, "activity_20": 2.071, "activity_30": 2.281398}, "trend_signal": 0, "fair_value": 5.692372, "relative_strength": -34.422879, "rate_of_change": -2.364240857037313, "market_dynamics": -0.819483, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.8593, "close": 1.98, "volume": 2488826}, "trend_line": 2.586, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.826, "activity_20": 2.046762, "activity_30": 2.238624}, "trend_signal": 0, "fair_value": 5.64141, "relative_strength": -34.625841, "rate_of_change": -2.156640181611803, "market_dynamics": -0.672783, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.005, "low": 1.81, "close": 1.88, "volume": 2318097}, "trend_line": 2.523, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.825636, "activity_20": 2.016286, "activity_30": 2.193075}, "trend_signal": 0, "fair_value": 5.589744, "relative_strength": -36.858798, "rate_of_change": -2.436194895591637, "market_dynamics": -0.502804, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.65, "close": 1.8, "volume": 4578657}, "trend_line": 2.45, "activity_lines": {"activity_5": 1.874, "activity_10": 1.815455, "activity_20": 1.980095, "activity_30": 2.14643}, "trend_signal": 0, "fair_value": 5.5375, "relative_strength": -41.682551, "rate_of_change": -2.893380895759015, "market_dynamics": -0.362797, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 2140922}, "trend_line": 2.376667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.795818, "activity_20": 1.938143, "activity_30": 2.099333}, "trend_signal": 0, "fair_value": 5.484808, "relative_strength": -42.060384, "rate_of_change": -2.9931836734694004, "market_dynamics": -0.329658, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.74, "close": 1.78, "volume": 1487992}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.792909, "activity_20": 1.905095, "activity_30": 2.060839}, "trend_signal": 0, "fair_value": 5.432436, "relative_strength": -40.216265, "rate_of_change": -3.2258200244291713, "market_dynamics": -0.24652, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.62, "close": 1.66, "volume": 2427473}, "trend_line": 2.240333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.775636, "activity_20": 1.864667, "activity_30": 2.019548}, "trend_signal": 0, "fair_value": 5.379231, "relative_strength": -44.293708, "rate_of_change": -2.5942173913043347, "market_dynamics": -0.17563, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 2.09, "low": 1.6, "close": 1.75, "volume": 11849648}, "trend_line": 2.195333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.777091, "activity_20": 1.838, "activity_30": 1.987914}, "trend_signal": 0, "fair_value": 5.326603, "relative_strength": -40.152494, "rate_of_change": -2.008629967062929, "market_dynamics": 0.179171, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.72, "close": 1.84, "volume": 2154947}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.787636, "activity_20": 1.823905, "activity_30": 1.964989}, "trend_signal": 0, "fair_value": 5.274487, "relative_strength": -36.223801, "rate_of_change": -1.5487399861433435, "market_dynamics": 0.451963, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.66, "close": 1.66, "volume": 7086992}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.760364, "activity_20": 1.796048, "activity_30": 1.932645}, "trend_signal": 0, "fair_value": 5.22109, "relative_strength": -43.641892, "rate_of_change": -1.9432452102475561, "market_dynamics": 0.553153, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.62, "close": 1.81, "volume": 3192687}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.761636, "activity_20": 1.788048, "activity_30": 1.912688}, "trend_signal": 0, "fair_value": 5.168718, "relative_strength": -38.837185, "rate_of_change": -1.5885186518588723, "market_dynamics": 0.718488, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 1.825, "low": 1.69, "close": 1.75, "volume": 2963107}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.76, "activity_10": 1.754727, "activity_20": 1.778286, "activity_30": 1.891032}, "trend_signal": 0, "fair_value": 5.117308, "relative_strength": -39.81824, "rate_of_change": -1.47036895151526, "market_dynamics": 0.660418, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.63, "close": 1.72, "volume": 3789963}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.746545, "activity_20": 1.768429, "activity_30": 1.869419}, "trend_signal": 0, "fair_value": 5.068397, "relative_strength": -40.221153, "rate_of_change": -0.9083698296837086, "market_dynamics": 0.672206, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 2.06, "low": 1.7, "close": 1.85, "volume": 6641749}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.764909, "activity_20": 1.772952, "activity_30": 1.857398}, "trend_signal": 0, "fair_value": 4.912628, "relative_strength": -35.563819, "rate_of_change": -0.5565396229398649, "market_dynamics": 0.865182, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.64, "close": 1.66, "volume": 3404845}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.747818, "activity_20": 1.760476, "activity_30": 1.833849}, "trend_signal": 0, "fair_value": 4.756923, "relative_strength": -39.727763, "rate_of_change": -1.2016296296296267, "market_dynamics": 0.678876, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.68, "close": 1.69, "volume": 3020842}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.737273, "activity_20": 1.752667, "activity_30": 1.813806}, "trend_signal": 0, "fair_value": 4.569936, "relative_strength": -39.18265, "rate_of_change": -1.566177679743804, "market_dynamics": 0.563767, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.55, "close": 1.81, "volume": 4989511}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.750182, "activity_20": 1.758667, "activity_30": 1.803527}, "trend_signal": 0, "fair_value": 4.393782, "relative_strength": -34.522438, "rate_of_change": -1.5910463085724993, "market_dynamics": 0.693038, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.8, "close": 1.99, "volume": 2796531}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.793091, "activity_20": 1.781714, "activity_30": 1.806882}, "trend_signal": 0, "fair_value": 4.23391, "relative_strength": -27.116103, "rate_of_change": -1.0319917440660484, "market_dynamics": 0.755542, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.82, "close": 1.84, "volume": 1977327}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.804364, "activity_20": 1.787429, "activity_30": 1.801849}, "trend_signal": 0, "fair_value": 4.150385, "relative_strength": -31.343006, "rate_of_change": -1.23394160583941, "market_dynamics": 1.041528, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.79, "high": 1.885, "low": 1.72, "close": 1.86, "volume": 2064024}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.819273, "activity_20": 1.793714, "activity_30": 1.799634}, "trend_signal": 0, "fair_value": 4.082051, "relative_strength": -29.600624, "rate_of_change": -1.706827680244178, "market_dynamics": 1.271157, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.975, "low": 1.83, "close": 1.95, "volume": 2119917}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.9, "activity_10": 1.846909, "activity_20": 1.807952, "activity_30": 1.805312}, "trend_signal": 0, "fair_value": 4.040128, "relative_strength": -26.155638, "rate_of_change": -1.2352309344790617, "market_dynamics": 1.341682, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.93, "close": 2.07, "volume": 3299492}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.893818, "activity_20": 1.833667, "activity_30": 1.820215}, "trend_signal": 0, "fair_value": 4.000513, "relative_strength": -21.317439, "rate_of_change": -0.47128874388254377, "market_dynamics": 1.356626, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.165, "low": 1.925, "close": 2.01, "volume": 2811357}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.924, "activity_20": 1.853238, "activity_30": 1.831806}, "trend_signal": 1, "fair_value": 3.969872, "relative_strength": -21.928644, "rate_of_change": -0.23673287866196588, "market_dynamics": 1.398625, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.36, "low": 1.9311, "close": 2.3, "volume": 2937394}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.001636, "activity_20": 1.89981, "activity_30": 1.862387}, "trend_signal": 1, "fair_value": 3.945449, "relative_strength": -10.284642, "rate_of_change": 0.40158817086528115, "market_dynamics": 1.504593, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.368, "low": 2.08, "close": 2.09, "volume": 3842117}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.118, "activity_10": 2.032909, "activity_20": 1.924, "activity_30": 1.878946}, "trend_signal": 1, "fair_value": 3.923077, "relative_strength": -15.011571, "rate_of_change": 0.09092728925949967, "market_dynamics": 1.509081, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.055, "close": 2.14, "volume": 4734994}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.065455, "activity_20": 1.95119, "activity_30": 1.898624}, "trend_signal": 1, "fair_value": 3.906218, "relative_strength": -12.826298, "rate_of_change": -0.09084468664849389, "market_dynamics": 1.556279, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.23, "low": 1.9, "close": 2.09, "volume": 4160392}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.080727, "activity_20": 1.971905, "activity_30": 1.915183}, "trend_signal": 1, "fair_value": 3.887244, "relative_strength": -14.810002, "rate_of_change": 0.5454546446281177, "market_dynamics": 1.609855, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 3.21, "low": 1.875, "close": 1.88, "volume": 133029075}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.044, "activity_10": 2.052727, "activity_20": 1.970571, "activity_30": 1.917548}, "trend_signal": 1, "fair_value": 3.860256, "relative_strength": -22.058556, "rate_of_change": 0.958426936424394, "market_dynamics": 1.46679, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.64, "close": 1.77, "volume": 24771513}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.934, "activity_10": 2.006727, "activity_20": 1.958143, "activity_30": 1.911677}, "trend_signal": 1, "fair_value": 3.837564, "relative_strength": -24.085389, "rate_of_change": 0.3761418592154819, "market_dynamics": 1.176692, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.9197, "low": 1.48, "close": 1.49, "volume": 9450220}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.766, "activity_10": 1.911091, "activity_20": 1.919381, "activity_30": 1.88729}, "trend_signal": 0, "fair_value": 3.81141, "relative_strength": -35.057645, "rate_of_change": -0.428265524625268, "market_dynamics": 0.526547, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.51, "volume": 5115041}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.825818, "activity_20": 1.883333, "activity_30": 1.86471}, "trend_signal": 0, "fair_value": 3.783141, "relative_strength": -31.912346, "rate_of_change": -0.8064516129032324, "market_dynamics": -0.122237, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.6382, "low": 1.48, "close": 1.54, "volume": 3605665}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.754, "activity_20": 1.851571, "activity_30": 1.845032}, "trend_signal": 0, "fair_value": 3.756474, "relative_strength": -32.004652, "rate_of_change": -0.7949593495934952, "market_dynamics": -0.634228, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.43, "close": 1.46, "volume": 3947680}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.677273, "activity_20": 1.81319, "activity_30": 1.82114}, "trend_signal": 0, "fair_value": 3.732051, "relative_strength": -34.781839, "rate_of_change": -0.7648881378415847, "market_dynamics": -0.971455, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.4, "close": 1.5, "volume": 7872746}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.617818, "activity_20": 1.779857, "activity_30": 1.800731}, "trend_signal": 0, "fair_value": 3.709423, "relative_strength": -31.694543, "rate_of_change": -0.5505598367700201, "market_dynamics": -0.983722, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.24, "close": 1.26, "volume": 19293359}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.418, "activity_10": 1.529273, "activity_20": 1.725333, "activity_30": 1.765484}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": -41.984401, "rate_of_change": -0.8488468073162612, "market_dynamics": -0.99955, "expectation": {"probability": 49.9865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.25, "volume": 6222806}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.454, "activity_20": 1.671762, "activity_30": 1.730581}, "trend_signal": 0, "fair_value": 3.657885, "relative_strength": -42.593469, "rate_of_change": -0.9864321608040133, "market_dynamics": -1.03561, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.31, "volume": 8273091}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.405818, "activity_20": 1.626, "activity_30": 1.700688}, "trend_signal": 0, "fair_value": 3.634167, "relative_strength": -38.39521, "rate_of_change": -0.6578572665145211, "market_dynamics": -1.032617, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.356, "low": 1.27, "close": 1.3, "volume": 5548070}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.37, "activity_20": 1.581667, "activity_30": 1.670903}, "trend_signal": 0, "fair_value": 3.608077, "relative_strength": -38.800619, "rate_of_change": -0.8514662532703469, "market_dynamics": -1.089471, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.335, "low": 1.26, "close": 1.3, "volume": 6381081}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.344727, "activity_20": 1.540619, "activity_30": 1.642086}, "trend_signal": 0, "fair_value": 3.582179, "relative_strength": -37.497043, "rate_of_change": -1.0305341544782158, "market_dynamics": -1.084898, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.23, "close": 1.27, "volume": 4254474}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.322545, "activity_20": 1.499286, "activity_30": 1.612495}, "trend_signal": 0, "fair_value": 3.554615, "relative_strength": -37.741781, "rate_of_change": -0.7520245368251897, "market_dynamics": -1.069813, "expectation": {"probability": 48.4497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.31, "volume": 5651241}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.296, "activity_10": 1.311636, "activity_20": 1.464571, "activity_30": 1.586323}, "trend_signal": 0, "fair_value": 3.517949, "relative_strength": -35.024632, "rate_of_change": -0.9714589136469949, "market_dynamics": -1.072498, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.352, "low": 1.06, "close": 1.18, "volume": 8059747}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.280727, "activity_20": 1.420524, "activity_30": 1.552839}, "trend_signal": 0, "fair_value": 3.485064, "relative_strength": -40.150518, "rate_of_change": -1.1183048852266113, "market_dynamics": -1.082426, "expectation": {"probability": 48.4539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.22, "low": 0.9967, "close": 1.0, "volume": 9520162}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.166, "activity_10": 1.223636, "activity_20": 1.363571, "activity_30": 1.508968}, "trend_signal": 0, "fair_value": 3.450321, "relative_strength": -47.591503, "rate_of_change": -1.42857142857143, "market_dynamics": -1.099068, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.7168, "close": 0.7403, "volume": 9621435}, "trend_line": 1.61901, "activity_lines": {"activity_5": 1.008767, "activity_10": 1.127691, "activity_20": 1.286695, "activity_30": 1.44989}, "trend_signal": 0, "fair_value": 3.413592, "relative_strength": -60.866398, "rate_of_change": -2.2336956521739046, "market_dynamics": -1.102548, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.6701, "close": 0.778, "volume": 70803824}, "trend_line": 1.58961, "activity_lines": {"activity_5": 0.901413, "activity_10": 1.052413, "activity_20": 1.220837, "activity_30": 1.395632}, "trend_signal": 0, "fair_value": 3.380502, "relative_strength": -57.927255, "rate_of_change": -1.8159245464821152, "market_dynamics": -1.060494, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7759, "high": 0.9238, "low": 0.7306, "close": 0.8485, "volume": 15530772}, "trend_line": 1.56156, "activity_lines": {"activity_5": 0.85036, "activity_10": 0.998716, "activity_20": 1.16794, "activity_30": 1.347818}, "trend_signal": 0, "fair_value": 3.354082, "relative_strength": -52.373241, "rate_of_change": -1.7645837658293486, "market_dynamics": -0.99867, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.8353, "low": 0.7166, "close": 0.7267, "volume": 11599648}, "trend_line": 1.52545, "activity_lines": {"activity_5": 0.789473, "activity_10": 0.930175, "activity_20": 1.109593, "activity_30": 1.293956}, "trend_signal": 0, "fair_value": 3.330087, "relative_strength": -57.801427, "rate_of_change": -2.31243115858501, "market_dynamics": -0.946096, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.9265, "low": 0.73, "close": 0.805, "volume": 18837162}, "trend_line": 1.48595, "activity_lines": {"activity_5": 0.784907, "activity_10": 0.886475, "activity_20": 1.065196, "activity_30": 1.247475}, "trend_signal": 0, "fair_value": 3.309542, "relative_strength": -51.435422, "rate_of_change": -2.5893998492248107, "market_dynamics": -0.859204, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7958, "high": 0.8636, "low": 0.7356, "close": 0.745, "volume": 8589726}, "trend_line": 1.44945, "activity_lines": {"activity_5": 0.77334, "activity_10": 0.840865, "activity_20": 1.020203, "activity_30": 1.199672}, "trend_signal": 0, "fair_value": 3.281689, "relative_strength": -53.296628, "rate_of_change": -2.4563410612739456, "market_dynamics": -0.849639, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7305, "high": 0.8168, "low": 0.7305, "close": 0.7867, "volume": 4099508}, "trend_line": 1.413673, "activity_lines": {"activity_5": 0.77536, "activity_10": 0.812929, "activity_20": 0.984062, "activity_30": 1.156914}, "trend_signal": 0, "fair_value": 3.246924, "relative_strength": -51.763139, "rate_of_change": -2.468315567974056, "market_dynamics": -0.821744, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7906, "high": 0.8764, "low": 0.7717, "close": 0.8209, "volume": 3890613}, "trend_line": 1.376037, "activity_lines": {"activity_5": 0.7882, "activity_10": 0.799998, "activity_20": 0.954528, "activity_30": 1.118671}, "trend_signal": 0, "fair_value": 3.211674, "relative_strength": -50.751289, "rate_of_change": -2.6622847009173976, "market_dynamics": -0.753411, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.834, "high": 0.9688, "low": 0.8201, "close": 0.9124, "volume": 4887052}, "trend_line": 1.33745, "activity_lines": {"activity_5": 0.83338, "activity_10": 0.812596, "activity_20": 0.93699, "activity_30": 1.088759}, "trend_signal": 0, "fair_value": 3.185087, "relative_strength": -46.775865, "rate_of_change": -2.8042123867308746, "market_dynamics": -0.550018, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.992, "low": 0.8911, "close": 0.8927, "volume": 4144300}, "trend_line": 1.300207, "activity_lines": {"activity_5": 0.859613, "activity_10": 0.826478, "activity_20": 0.920563, "activity_30": 1.060065}, "trend_signal": 0, "fair_value": 3.149591, "relative_strength": -47.214034, "rate_of_change": -2.7846274627088965, "market_dynamics": -0.297409, "expectation": {"probability": 48.6793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8961, "high": 0.9277, "low": 0.75, "close": 0.8168, "volume": 4035769}, "trend_line": 1.250767, "activity_lines": {"activity_5": 0.8547, "activity_10": 0.828511, "activity_20": 0.89961, "activity_30": 1.028878}, "trend_signal": 0, "fair_value": 3.116814, "relative_strength": -51.200868, "rate_of_change": -3.802471452622539, "market_dynamics": -0.060842, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8126, "high": 0.8489, "low": 0.7349, "close": 0.8362, "volume": 5338413}, "trend_line": 1.208973, "activity_lines": {"activity_5": 0.851467, "activity_10": 0.83268, "activity_20": 0.883758, "activity_30": 1.002131}, "trend_signal": 0, "fair_value": 3.082815, "relative_strength": -50.270565, "rate_of_change": -3.3414696742078966, "market_dynamics": 0.172568, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.852, "high": 0.93, "low": 0.695, "close": 0.8626, "volume": 13564922}, "trend_line": 1.166393, "activity_lines": {"activity_5": 0.853733, "activity_10": 0.840591, "activity_20": 0.872438, "activity_30": 0.979785}, "trend_signal": 0, "fair_value": 3.050909, "relative_strength": -47.975544, "rate_of_change": -3.521997596306953, "market_dynamics": 0.326561, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.8549, "close": 1.07, "volume": 19681540}, "trend_line": 1.132393, "activity_lines": {"activity_5": 0.922353, "activity_10": 0.885955, "activity_20": 0.882715, "activity_30": 0.973566}, "trend_signal": 0, "fair_value": 3.025781, "relative_strength": -35.154632, "rate_of_change": -2.914969482841549, "market_dynamics": 0.567333, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.04, "volume": 11686208}, "trend_line": 1.104393, "activity_lines": {"activity_5": 0.970467, "activity_10": 0.919622, "activity_20": 0.891278, "activity_30": 0.967605}, "trend_signal": 0, "fair_value": 3.001935, "relative_strength": -36.955516, "rate_of_change": -2.472639799080357, "market_dynamics": 0.78821, "expectation": {"probability": 49.2391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/693b3b12-25c0-4630-b417-b6000757dde7/", "share_image": "https://sharemaestro.com/terminal/693b3b12-25c0-4630-b417-b6000757dde7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}