{"ticker": {"uuid": "693d87bb-efde-4e9f-af8d-1cedd2b37df3", "symbol": "SAKHTISUG", "name": "Sakthi Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAKHTISUG rose 18.75%, moving from 14.72 to 17.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.25, "close": 17.48, "volume": 444269}, "trend_line": 17.709333, "activity_lines": {"activity_5": 17.832, "activity_10": 17.798546, "activity_20": 17.082048, "activity_30": 17.249656}, "trend_signal": 0, "fair_value": 27.468205, "relative_strength": -7.194753, "rate_of_change": -0.6321793289193036, "market_dynamics": 0.745762, "expectation": {"probability": 50.351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.25, "high": 27.5, "low": 23.9, "close": 26.65, "volume": 7417633}, "trend_line": 22.78, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.562727, "activity_20": 22.698095, "activity_30": 22.672688}, "trend_signal": 0, "fair_value": 15.777564, "relative_strength": 19.163848, "rate_of_change": 0.8410801239486555, "market_dynamics": 0.591986, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.950001, "high": 27.549999, "low": 24.799999, "close": 25.65, "volume": 5302942}, "trend_line": 22.906667, "activity_lines": {"activity_5": 24.766666, "activity_10": 23.986363, "activity_20": 23.030952, "activity_30": 22.857849}, "trend_signal": 0, "fair_value": 15.874038, "relative_strength": 12.431086, "rate_of_change": 0.5560447761193926, "market_dynamics": 0.814574, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.950001, "high": 27.75, "low": 24.9, "close": 25.049999, "volume": 9366231}, "trend_line": 23.036667, "activity_lines": {"activity_5": 25.146666, "activity_10": 24.228181, "activity_20": 23.285476, "activity_30": 22.996129}, "trend_signal": 0, "fair_value": 15.969551, "relative_strength": 10.147469, "rate_of_change": 0.5675203642677591, "market_dynamics": 1.118712, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.049999, "high": 25.25, "low": 24.25, "close": 24.65, "volume": 1557584}, "trend_line": 23.086667, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.368181, "activity_20": 23.487143, "activity_30": 23.100215}, "trend_signal": 1, "fair_value": 16.064744, "relative_strength": 4.944001, "rate_of_change": 0.21704528697661496, "market_dynamics": 0.982615, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.75, "high": 25.950001, "low": 24.200001, "close": 25.15, "volume": 2147531}, "trend_line": 23.153333, "activity_lines": {"activity_5": 25.163333, "activity_10": 24.594545, "activity_20": 23.723333, "activity_30": 23.233333}, "trend_signal": 1, "fair_value": 16.165705, "relative_strength": 5.810364, "rate_of_change": 0.28876407322027664, "market_dynamics": 0.846531, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.35, "high": 25.6, "low": 24.299999, "close": 24.549999, "volume": 1428256}, "trend_line": 23.015, "activity_lines": {"activity_5": 24.87, "activity_10": 24.686363, "activity_20": 23.88619, "activity_30": 23.323441}, "trend_signal": 1, "fair_value": 16.264103, "relative_strength": 1.672244, "rate_of_change": -0.597464736502513, "market_dynamics": 0.649612, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.9, "close": 25.35, "volume": 4222023}, "trend_line": 23.058333, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.909091, "activity_20": 24.106666, "activity_30": 23.474086}, "trend_signal": 1, "fair_value": 16.36859, "relative_strength": 3.599343, "rate_of_change": 0.18828155550728007, "market_dynamics": 0.497425, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.75, "close": 25.200001, "volume": 3388556}, "trend_line": 23.021667, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.049091, "activity_20": 24.288333, "activity_30": 23.612258}, "trend_signal": 1, "fair_value": 16.474359, "relative_strength": 3.005808, "rate_of_change": -0.15901409698611044, "market_dynamics": 0.451165, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.1, "high": 25.85, "low": 24.049999, "close": 24.799999, "volume": 2308103}, "trend_line": 23.046667, "activity_lines": {"activity_5": 25.006666, "activity_10": 25.056363, "activity_20": 24.415238, "activity_30": 23.726989}, "trend_signal": 1, "fair_value": 16.575641, "relative_strength": 1.499879, "rate_of_change": 0.1085933525143882, "market_dynamics": 0.299918, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.950001, "high": 26.450001, "low": 24.700001, "close": 25.15, "volume": 3924314}, "trend_line": 23.075, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.063636, "activity_20": 24.554524, "activity_30": 23.862688}, "trend_signal": 1, "fair_value": 16.675321, "relative_strength": 2.776917, "rate_of_change": 0.12293751630116383, "market_dynamics": 0.303593, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 28.65, "low": 24.0, "close": 26.5, "volume": 10587257}, "trend_line": 23.171667, "activity_lines": {"activity_5": 25.55, "activity_10": 25.296363, "activity_20": 24.798809, "activity_30": 24.083656}, "trend_signal": 1, "fair_value": 16.784615, "relative_strength": 8.293393, "rate_of_change": 0.4189252437703145, "market_dynamics": 0.468957, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 26.85, "low": 25.450001, "close": 25.6, "volume": 11140955}, "trend_line": 23.318333, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.368182, "activity_20": 24.92619, "activity_30": 24.240322}, "trend_signal": 1, "fair_value": 16.888782, "relative_strength": 4.272194, "rate_of_change": 0.632954029591396, "market_dynamics": 0.590698, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 30.950001, "low": 25.549999, "close": 29.9, "volume": 17443702}, "trend_line": 23.583333, "activity_lines": {"activity_5": 27.1, "activity_10": 26.222727, "activity_20": 25.444286, "activity_30": 24.664946}, "trend_signal": 1, "fair_value": 17.023718, "relative_strength": 20.075388, "rate_of_change": 1.1364448736537067, "market_dynamics": 0.950558, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.299999, "high": 33.0, "low": 29.950001, "close": 31.65, "volume": 17199515}, "trend_line": 23.908333, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.307273, "activity_20": 26.098333, "activity_30": 25.185376}, "trend_signal": 1, "fair_value": 17.173718, "relative_strength": 24.116517, "rate_of_change": 1.378091892269847, "market_dynamics": 1.260725, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.85, "high": 36.5, "low": 29.549999, "close": 34.849998, "volume": 19480120}, "trend_line": 24.345, "activity_lines": {"activity_5": 31.216666, "activity_10": 28.846363, "activity_20": 27.022619, "activity_30": 25.89129}, "trend_signal": 1, "fair_value": 17.34391, "relative_strength": 33.365295, "rate_of_change": 1.826421775202813, "market_dynamics": 1.343574, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 31.799999, "close": 32.900002, "volume": 7500841}, "trend_line": 24.753333, "activity_lines": {"activity_5": 32.283333, "activity_10": 29.854545, "activity_20": 27.708333, "activity_30": 26.443226}, "trend_signal": 1, "fair_value": 17.502564, "relative_strength": 28.521293, "rate_of_change": 1.6772766481823889, "market_dynamics": 1.430726, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.25, "high": 35.25, "low": 32.400002, "close": 32.599998, "volume": 8378734}, "trend_line": 25.166667, "activity_lines": {"activity_5": 32.823333, "activity_10": 30.656363, "activity_20": 28.321904, "activity_30": 26.949462}, "trend_signal": 1, "fair_value": 17.659615, "relative_strength": 26.948384, "rate_of_change": 1.6698114956882733, "market_dynamics": 1.353964, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 31.700001, "close": 32.25, "volume": 4576406}, "trend_line": 25.518333, "activity_lines": {"activity_5": 32.78, "activity_10": 31.262727, "activity_20": 28.853095, "activity_30": 27.406451}, "trend_signal": 1, "fair_value": 17.814423, "relative_strength": 24.929955, "rate_of_change": 1.3973483258629282, "market_dynamics": 1.242609, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.25, "high": 32.25, "low": 30.5, "close": 30.799999, "volume": 3865459}, "trend_line": 25.865, "activity_lines": {"activity_5": 32.096666, "activity_10": 31.477272, "activity_20": 29.196904, "activity_30": 27.747204}, "trend_signal": 1, "fair_value": 17.961218, "relative_strength": 18.260251, "rate_of_change": 1.3585017485272257, "market_dynamics": 0.998795, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.85, "high": 33.0, "low": 30.75, "close": 32.099998, "volume": 5402024}, "trend_line": 26.261666, "activity_lines": {"activity_5": 31.903332, "activity_10": 31.81909, "activity_20": 29.619285, "activity_30": 28.149462}, "trend_signal": 1, "fair_value": 18.116667, "relative_strength": 23.814059, "rate_of_change": 1.5336013918422706, "market_dynamics": 0.910098, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 27.200001, "close": 29.4, "volume": 5256488}, "trend_line": 26.576666, "activity_lines": {"activity_5": 30.993332, "activity_10": 31.543636, "activity_20": 29.74619, "activity_30": 28.351935}, "trend_signal": 1, "fair_value": 18.25641, "relative_strength": 15.73101, "rate_of_change": 1.1994669340475113, "market_dynamics": 0.570398, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.450001, "high": 32.099998, "low": 28.75, "close": 31.1, "volume": 4436098}, "trend_line": 26.891666, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.524545, "activity_20": 30.021904, "activity_30": 28.643763}, "trend_signal": 1, "fair_value": 18.40609, "relative_strength": 20.526774, "rate_of_change": 1.1852502492223866, "market_dynamics": 0.296404, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4, "high": 34.25, "low": 30.75, "close": 31.049999, "volume": 10398510}, "trend_line": 27.145, "activity_lines": {"activity_5": 30.856666, "activity_10": 31.396363, "activity_20": 30.266904, "activity_30": 28.912043}, "trend_signal": 1, "fair_value": 18.555449, "relative_strength": 18.351886, "rate_of_change": 0.9420539434038739, "market_dynamics": 0.169472, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.700001, "high": 32.150002, "low": 30.6, "close": 30.85, "volume": 2598034}, "trend_line": 27.36, "activity_lines": {"activity_5": 30.843333, "activity_10": 31.210909, "activity_20": 30.464285, "activity_30": 29.151075}, "trend_signal": 1, "fair_value": 18.694872, "relative_strength": 15.156642, "rate_of_change": 0.7920427334684099, "market_dynamics": -0.144418, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.6, "high": 32.400002, "low": 29.75, "close": 31.1, "volume": 6719691}, "trend_line": 27.605, "activity_lines": {"activity_5": 30.91, "activity_10": 31.085454, "activity_20": 30.655952, "activity_30": 29.392365}, "trend_signal": 1, "fair_value": 18.834936, "relative_strength": 15.022558, "rate_of_change": 0.8954678362573135, "market_dynamics": -0.222007, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.25, "high": 31.75, "low": 30.700001, "close": 31.35, "volume": 2881906}, "trend_line": 27.858333, "activity_lines": {"activity_5": 31.126667, "activity_10": 31.073636, "activity_20": 30.843095, "activity_30": 29.633978}, "trend_signal": 1, "fair_value": 18.976282, "relative_strength": 12.750322, "rate_of_change": 0.9177069371490593, "market_dynamics": -0.343438, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 26.799999, "close": 26.950001, "volume": 6674507}, "trend_line": 28.013333, "activity_lines": {"activity_5": 29.746667, "activity_10": 30.29, "activity_20": 30.578809, "activity_30": 29.575376}, "trend_signal": 1, "fair_value": 19.083333, "relative_strength": -6.360923, "rate_of_change": 0.5563864858676258, "market_dynamics": -0.637161, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.9, "high": 28.85, "low": 26.85, "close": 27.65, "volume": 3973225}, "trend_line": 28.205, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.736364, "activity_20": 30.373571, "activity_30": 29.551935}, "trend_signal": 1, "fair_value": 19.19359, "relative_strength": -5.737508, "rate_of_change": 0.6841991990028424, "market_dynamics": -0.815393, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 27.15, "close": 28.6, "volume": 4512176}, "trend_line": 28.448333, "activity_lines": {"activity_5": 28.55, "activity_10": 29.439091, "activity_20": 30.247143, "activity_30": 29.577419}, "trend_signal": 1, "fair_value": 19.3125, "relative_strength": -1.993876, "rate_of_change": 0.8627300124091593, "market_dynamics": -0.970774, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 29.15, "low": 28.25, "close": 28.700001, "volume": 1547599}, "trend_line": 28.603333, "activity_lines": {"activity_5": 28.406667, "activity_10": 29.2, "activity_20": 30.112143, "activity_30": 29.593656}, "trend_signal": 0, "fair_value": 19.429808, "relative_strength": -3.200301, "rate_of_change": 0.5448473905307477, "market_dynamics": -1.131626, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.549999, "high": 29.5, "low": 28.200001, "close": 29.15, "volume": 3085203}, "trend_line": 28.686666, "activity_lines": {"activity_5": 28.573334, "activity_10": 29.104546, "activity_20": 30.003095, "activity_30": 29.628925}, "trend_signal": 0, "fair_value": 19.549038, "relative_strength": -1.583738, "rate_of_change": 0.29134017353851616, "market_dynamics": -1.101196, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 26.9, "close": 28.75, "volume": 2863289}, "trend_line": 28.79, "activity_lines": {"activity_5": 28.753334, "activity_10": 28.940909, "activity_20": 29.843333, "activity_30": 29.633011}, "trend_signal": 0, "fair_value": 19.666346, "relative_strength": -3.694336, "rate_of_change": 0.3602161366538735, "market_dynamics": -1.068323, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 27.0, "close": 28.4, "volume": 2086513}, "trend_line": 28.901667, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.756364, "activity_20": 29.635238, "activity_30": 29.607849}, "trend_signal": 0, "fair_value": 19.786538, "relative_strength": -3.675271, "rate_of_change": 0.38786731503994665, "market_dynamics": -1.05629, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.25, "high": 29.85, "low": 26.75, "close": 29.25, "volume": 3315575}, "trend_line": 29.055, "activity_lines": {"activity_5": 28.873333, "activity_10": 28.774546, "activity_20": 29.515238, "activity_30": 29.630322}, "trend_signal": 0, "fair_value": 19.911218, "relative_strength": 0.227133, "rate_of_change": 0.5305334117924754, "market_dynamics": -0.96556, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.450001, "high": 31.200001, "low": 28.799999, "close": 30.0, "volume": 8376364}, "trend_line": 29.216667, "activity_lines": {"activity_5": 29.256667, "activity_10": 28.958182, "activity_20": 29.478095, "activity_30": 29.69129}, "trend_signal": 0, "fair_value": 20.039744, "relative_strength": 0.23731, "rate_of_change": 0.5564171399070774, "market_dynamics": -0.667598, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.25, "high": 46.75, "low": 30.15, "close": 42.349998, "volume": 42705033}, "trend_line": 29.81, "activity_lines": {"activity_5": 33.669999, "activity_10": 31.407272, "activity_20": 30.640238, "activity_30": 30.538602}, "trend_signal": 1, "fair_value": 20.250962, "relative_strength": 40.548243, "rate_of_change": 2.0308031713542056, "market_dynamics": -0.100032, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.5, "high": 42.599998, "low": 34.349998, "close": 37.150002, "volume": 6546083}, "trend_line": 30.203333, "activity_lines": {"activity_5": 35.47, "activity_10": 32.710909, "activity_20": 31.262143, "activity_30": 31.01215}, "trend_signal": 1, "fair_value": 20.428205, "relative_strength": 21.049847, "rate_of_change": 1.3194666219389533, "market_dynamics": 0.373766, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.450001, "high": 41.0, "low": 36.650002, "close": 38.25, "volume": 5247271}, "trend_line": 30.638333, "activity_lines": {"activity_5": 37.076667, "activity_10": 34.029091, "activity_20": 31.967143, "activity_30": 31.53129}, "trend_signal": 1, "fair_value": 20.611218, "relative_strength": 22.754057, "rate_of_change": 1.4402384001792077, "market_dynamics": 0.801026, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 34.900002, "close": 35.700001, "volume": 3811255}, "trend_line": 31.001667, "activity_lines": {"activity_5": 37.176667, "activity_10": 34.690909, "activity_20": 32.400714, "activity_30": 31.857849}, "trend_signal": 1, "fair_value": 20.77532, "relative_strength": 13.225445, "rate_of_change": 1.1858804459106893, "market_dynamics": 0.903529, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.200001, "high": 37.25, "low": 33.900002, "close": 34.549999, "volume": 2136466}, "trend_line": 31.315, "activity_lines": {"activity_5": 36.463333, "activity_10": 35.014545, "activity_20": 32.701429, "activity_30": 32.086774}, "trend_signal": 1, "fair_value": 20.934615, "relative_strength": 8.396014, "rate_of_change": 1.0106972634729612, "market_dynamics": 0.695578, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.549999, "high": 34.849998, "low": 28.9, "close": 30.5, "volume": 3475633}, "trend_line": 31.448333, "activity_lines": {"activity_5": 34.096667, "activity_10": 34.495455, "activity_20": 32.604762, "activity_30": 32.034194}, "trend_signal": 1, "fair_value": 21.070513, "relative_strength": -2.521217, "rate_of_change": 0.4257799776464965, "market_dynamics": 0.495136, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.75, "high": 32.049999, "low": 29.950001, "close": 31.450001, "volume": 1915385}, "trend_line": 31.643333, "activity_lines": {"activity_5": 32.836667, "activity_10": 34.124546, "activity_20": 32.593333, "activity_30": 32.034301}, "trend_signal": 1, "fair_value": 21.214744, "relative_strength": -0.131416, "rate_of_change": 0.6200646628868904, "market_dynamics": 0.265605, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.450001, "high": 31.700001, "low": 29.5, "close": 29.799999, "volume": 1457923}, "trend_line": 31.64, "activity_lines": {"activity_5": 31.406667, "activity_10": 33.404545, "activity_20": 32.423095, "activity_30": 31.915376}, "trend_signal": 0, "fair_value": 21.34359, "relative_strength": -6.580248, "rate_of_change": -0.010533024444668361, "market_dynamics": 0.039716, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 38.900002, "low": 29.9, "close": 37.900002, "volume": 5237289}, "trend_line": 31.848333, "activity_lines": {"activity_5": 33.240001, "activity_10": 34.131819, "activity_20": 33.030238, "activity_30": 32.319247}, "trend_signal": 1, "fair_value": 21.521474, "relative_strength": 17.112109, "rate_of_change": 0.6584481668773693, "market_dynamics": 0.057316, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.25, "high": 38.549999, "low": 35.200001, "close": 35.599998, "volume": 1897742}, "trend_line": 31.873333, "activity_lines": {"activity_5": 34.16, "activity_10": 34.283636, "activity_20": 33.384762, "activity_30": 32.56129}, "trend_signal": 1, "fair_value": 21.686218, "relative_strength": 9.587908, "rate_of_change": 0.07849704409960351, "market_dynamics": 0.073311, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 32.650002, "close": 34.599998, "volume": 1621219}, "trend_line": 31.93, "activity_lines": {"activity_5": 34.676666, "activity_10": 34.151818, "activity_20": 33.622619, "activity_30": 32.737204}, "trend_signal": 1, "fair_value": 21.845833, "relative_strength": 8.044429, "rate_of_change": 0.17778812149956488, "market_dynamics": 0.068138, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.799999, "high": 39.450001, "low": 34.799999, "close": 37.650002, "volume": 4678759}, "trend_line": 32.098333, "activity_lines": {"activity_5": 35.936667, "activity_10": 34.715455, "activity_20": 34.135476, "activity_30": 33.106237}, "trend_signal": 1, "fair_value": 22.017308, "relative_strength": 15.576812, "rate_of_change": 0.5271938615721796, "market_dynamics": 0.221682, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.900002, "high": 40.650002, "low": 36.25, "close": 36.450001, "volume": 3895380}, "trend_line": 32.238333, "activity_lines": {"activity_5": 36.383334, "activity_10": 35.051818, "activity_20": 34.483095, "activity_30": 33.386989}, "trend_signal": 1, "fair_value": 22.166026, "relative_strength": 11.162617, "rate_of_change": 0.4361597220640729, "market_dynamics": 0.117919, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.700001, "high": 37.049999, "low": 33.400002, "close": 34.099998, "volume": 1738817}, "trend_line": 32.348333, "activity_lines": {"activity_5": 35.603333, "activity_10": 34.993636, "activity_20": 34.565, "activity_30": 33.507097}, "trend_signal": 1, "fair_value": 22.289744, "relative_strength": 5.522246, "rate_of_change": 0.34120870951981125, "market_dynamics": -0.020083, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 32.799999, "close": 34.200001, "volume": 1191887}, "trend_line": 32.418333, "activity_lines": {"activity_5": 35.11, "activity_10": 34.982727, "activity_20": 34.630238, "activity_30": 33.626559}, "trend_signal": 1, "fair_value": 22.430449, "relative_strength": 3.46258, "rate_of_change": 0.21639445840995977, "market_dynamics": -0.23334, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.599998, "high": 34.900002, "low": 33.549999, "close": 33.950001, "volume": 730434}, "trend_line": 32.57, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.932727, "activity_20": 34.645476, "activity_30": 33.725376}, "trend_signal": 1, "fair_value": 22.572436, "relative_strength": 0.081286, "rate_of_change": 0.467843303355553, "market_dynamics": -0.516625, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.349998, "high": 34.5, "low": 31.549999, "close": 31.85, "volume": 1339709}, "trend_line": 32.595, "activity_lines": {"activity_5": 33.486667, "activity_10": 34.438182, "activity_20": 34.437857, "activity_30": 33.678925}, "trend_signal": 1, "fair_value": 22.691667, "relative_strength": -4.476634, "rate_of_change": 0.07675775253300147, "market_dynamics": -0.822236, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.5, "high": 35.450001, "low": 28.950001, "close": 34.650002, "volume": 2785987}, "trend_line": 32.715, "activity_lines": {"activity_5": 33.666668, "activity_10": 34.445455, "activity_20": 34.482143, "activity_30": 33.811506}, "trend_signal": 1, "fair_value": 22.808013, "relative_strength": 0.464286, "rate_of_change": 0.36815462494248985, "market_dynamics": -0.803235, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.84, "high": 43.099998, "low": 33.650002, "close": 41.830002, "volume": 17837824}, "trend_line": 33.081, "activity_lines": {"activity_5": 36.360001, "activity_10": 35.670001, "activity_20": 35.180477, "activity_30": 34.39957}, "trend_signal": 1, "fair_value": 22.98641, "relative_strength": 19.721997, "rate_of_change": 1.118752865657954, "market_dynamics": -0.328664, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.5, "high": 43.599998, "low": 39.509998, "close": 41.23, "volume": 9051559}, "trend_line": 33.418667, "activity_lines": {"activity_5": 38.338001, "activity_10": 36.714001, "activity_20": 35.761762, "activity_30": 34.925312}, "trend_signal": 1, "fair_value": 23.149423, "relative_strength": 17.202301, "rate_of_change": 1.0207279102808142, "market_dynamics": 0.199556, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.009998, "high": 44.0, "low": 38.470001, "close": 39.380001, "volume": 7582987}, "trend_line": 33.686334, "activity_lines": {"activity_5": 39.230668, "activity_10": 37.319274, "activity_20": 36.113381, "activity_30": 35.309914}, "trend_signal": 1, "fair_value": 23.273333, "relative_strength": 9.06982, "rate_of_change": 0.8009505585605883, "market_dynamics": 0.748668, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.650002, "high": 40.299999, "low": 37.740002, "close": 37.900002, "volume": 3743642}, "trend_line": 34.051334, "activity_lines": {"activity_5": 39.268001, "activity_10": 37.568547, "activity_20": 36.338191, "activity_30": 35.581764}, "trend_signal": 1, "fair_value": 23.382308, "relative_strength": 3.279177, "rate_of_change": 1.0835254438787993, "market_dynamics": 0.972729, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.400002, "high": 42.799999, "low": 37.0, "close": 40.18, "volume": 10080053}, "trend_line": 34.469, "activity_lines": {"activity_5": 39.662001, "activity_10": 38.227819, "activity_20": 36.776572, "activity_30": 35.977162}, "trend_signal": 1, "fair_value": 23.517115, "relative_strength": 8.164637, "rate_of_change": 1.2265774962003078, "market_dynamics": 0.939726, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.400002, "high": 41.099998, "low": 37.110001, "close": 37.48, "volume": 2302574}, "trend_line": 34.765, "activity_lines": {"activity_5": 38.787334, "activity_10": 38.328364, "activity_20": 36.94862, "activity_30": 36.17142}, "trend_signal": 1, "fair_value": 23.636218, "relative_strength": 0.467033, "rate_of_change": 0.8587426383126848, "market_dynamics": 0.646259, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.080002, "high": 40.599998, "low": 35.419998, "close": 39.130001, "volume": 4016580}, "trend_line": 35.112667, "activity_lines": {"activity_5": 38.752667, "activity_10": 38.667455, "activity_20": 37.269334, "activity_30": 36.453033}, "trend_signal": 1, "fair_value": 23.765577, "relative_strength": 3.223879, "rate_of_change": 1.0000488997555048, "market_dynamics": 0.493349, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.459999, "high": 41.25, "low": 38.150002, "close": 38.970001, "volume": 4290241}, "trend_line": 35.44, "activity_lines": {"activity_5": 38.804667, "activity_10": 38.887819, "activity_20": 37.553001, "activity_30": 36.701893}, "trend_signal": 1, "fair_value": 23.905769, "relative_strength": 2.892471, "rate_of_change": 0.9322362211904778, "market_dynamics": 0.413828, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.200001, "high": 38.5, "low": 36.049999, "close": 36.880001, "volume": 2451358}, "trend_line": 35.711, "activity_lines": {"activity_5": 38.187334, "activity_10": 38.63691, "activity_20": 37.597286, "activity_30": 36.794796}, "trend_signal": 1, "fair_value": 24.037692, "relative_strength": -1.497058, "rate_of_change": 0.7646726862302505, "market_dynamics": 0.137853, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.799999, "high": 38.619999, "low": 36.25, "close": 37.82, "volume": 1943158}, "trend_line": 36.025, "activity_lines": {"activity_5": 37.951334, "activity_10": 38.465455, "activity_20": 37.705239, "activity_30": 36.930861}, "trend_signal": 1, "fair_value": 24.184295, "relative_strength": 0.087436, "rate_of_change": 0.8792808938422337, "market_dynamics": 0.089153, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.189999, "high": 41.279999, "low": 37.959999, "close": 39.380001, "volume": 3449292}, "trend_line": 36.362667, "activity_lines": {"activity_5": 38.392667, "activity_10": 38.520001, "activity_20": 37.923572, "activity_30": 37.147312}, "trend_signal": 1, "fair_value": 24.336731, "relative_strength": 2.701437, "rate_of_change": 0.9373129770992459, "market_dynamics": 0.026238, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.790001, "high": 42.330002, "low": 38.119999, "close": 39.91, "volume": 4767092}, "trend_line": 36.693, "activity_lines": {"activity_5": 38.884, "activity_10": 38.715455, "activity_20": 38.185334, "activity_30": 37.376173}, "trend_signal": 1, "fair_value": 24.493526, "relative_strength": 2.326467, "rate_of_change": 0.9084399667384023, "market_dynamics": 0.032667, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.119999, "low": 37.549999, "close": 37.849998, "volume": 1826697}, "trend_line": 36.543, "activity_lines": {"activity_5": 38.636666, "activity_10": 38.560364, "activity_20": 38.230381, "activity_30": 37.450818}, "trend_signal": 1, "fair_value": 24.64, "relative_strength": -1.366077, "rate_of_change": -0.40879731828958815, "market_dynamics": 0.010609, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799999, "high": 39.0, "low": 36.580002, "close": 38.0, "volume": 1581491}, "trend_line": 36.571334, "activity_lines": {"activity_5": 38.514, "activity_10": 38.460364, "activity_20": 38.274238, "activity_30": 37.544818}, "trend_signal": 1, "fair_value": 24.78391, "relative_strength": -2.669326, "rate_of_change": 0.07753605341652565, "market_dynamics": -0.151146, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.610001, "high": 40.200001, "low": 37.380001, "close": 38.580002, "volume": 2433190}, "trend_line": 36.582334, "activity_lines": {"activity_5": 38.51, "activity_10": 38.464, "activity_20": 38.371667, "activity_30": 37.674409}, "trend_signal": 1, "fair_value": 24.935064, "relative_strength": -2.633839, "rate_of_change": 0.03007820278036012, "market_dynamics": -0.433712, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.939999, "high": 41.23, "low": 38.0, "close": 39.310001, "volume": 5186521}, "trend_line": 36.702667, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.629455, "activity_20": 38.528477, "activity_30": 37.850388}, "trend_signal": 1, "fair_value": 25.088654, "relative_strength": -2.067668, "rate_of_change": 0.32893745926652773, "market_dynamics": -0.61795, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.540001, "high": 45.0, "low": 38.740002, "close": 42.779999, "volume": 11440867}, "trend_line": 36.977, "activity_lines": {"activity_5": 40.048667, "activity_10": 39.392546, "activity_20": 38.990953, "activity_30": 38.242474}, "trend_signal": 1, "fair_value": 25.254551, "relative_strength": 11.441078, "rate_of_change": 0.7474470451970114, "market_dynamics": -0.33032, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.389999, "high": 43.84, "low": 38.110001, "close": 40.669998, "volume": 4802450}, "trend_line": 37.316, "activity_lines": {"activity_5": 40.504, "activity_10": 39.705636, "activity_20": 39.211619, "activity_30": 38.480731}, "trend_signal": 1, "fair_value": 25.413654, "relative_strength": 6.065577, "rate_of_change": 0.9167861102847872, "market_dynamics": -0.065937, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.900002, "high": 41.189999, "low": 36.52, "close": 38.34, "volume": 2841808}, "trend_line": 37.545667, "activity_lines": {"activity_5": 39.994666, "activity_10": 39.564182, "activity_20": 39.178381, "activity_30": 38.546796}, "trend_signal": 1, "fair_value": 25.564551, "relative_strength": 0.558226, "rate_of_change": 0.6154652159931374, "market_dynamics": -0.011089, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.75, "high": 38.75, "low": 32.450001, "close": 33.049999, "volume": 2385067}, "trend_line": 37.654, "activity_lines": {"activity_5": 37.699333, "activity_10": 38.434363, "activity_20": 38.610429, "activity_30": 38.256753}, "trend_signal": 1, "fair_value": 25.680577, "relative_strength": -10.705078, "rate_of_change": 0.2885366239465177, "market_dynamics": -0.310315, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.119999, "high": 36.689999, "low": 31.85, "close": 36.110001, "volume": 1393348}, "trend_line": 37.594334, "activity_lines": {"activity_5": 36.792666, "activity_10": 37.947636, "activity_20": 38.341524, "activity_30": 38.15714}, "trend_signal": 0, "fair_value": 25.813013, "relative_strength": -2.772875, "rate_of_change": -0.1584585966962341, "market_dynamics": -0.854497, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 34.150002, "close": 35.25, "volume": 1345090}, "trend_line": 37.582667, "activity_lines": {"activity_5": 35.812667, "activity_10": 37.364, "activity_20": 38.017952, "activity_30": 38.005893}, "trend_signal": 0, "fair_value": 25.939936, "relative_strength": -4.307701, "rate_of_change": -0.031033931868570296, "market_dynamics": -1.281859, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.650002, "high": 35.099998, "low": 30.940001, "close": 31.34, "volume": 1057081}, "trend_line": 37.474, "activity_lines": {"activity_5": 34.031333, "activity_10": 36.154182, "activity_20": 37.350476, "activity_30": 37.60314}, "trend_signal": 0, "fair_value": 26.047885, "relative_strength": -12.441102, "rate_of_change": -0.28914126823411457, "market_dynamics": -1.505841, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.99, "high": 32.049999, "low": 30.42, "close": 31.32, "volume": 938551}, "trend_line": 37.263, "activity_lines": {"activity_5": 32.865333, "activity_10": 35.059091, "activity_20": 36.719381, "activity_30": 37.206108}, "trend_signal": 0, "fair_value": 26.158269, "relative_strength": -13.582628, "rate_of_change": -0.5630570528899999, "market_dynamics": -1.489559, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.959999, "high": 33.68, "low": 31.440001, "close": 33.34, "volume": 902454}, "trend_line": 37.159334, "activity_lines": {"activity_5": 32.840667, "activity_10": 34.452727, "activity_20": 36.312, "activity_30": 36.953011}, "trend_signal": 0, "fair_value": 26.27968, "relative_strength": -8.67109, "rate_of_change": -0.2782008963314734, "market_dynamics": -1.502298, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.400002, "high": 34.529999, "low": 32.740002, "close": 34.349998, "volume": 700349}, "trend_line": 37.167667, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.125272, "activity_20": 36.033381, "activity_30": 36.771763}, "trend_signal": 0, "fair_value": 26.39891, "relative_strength": -8.113607, "rate_of_change": 0.022425052074400386, "market_dynamics": -1.455493, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.549999, "high": 35.07, "low": 32.700001, "close": 33.130001, "volume": 609845}, "trend_line": 37.132, "activity_lines": {"activity_5": 33.136666, "activity_10": 33.666182, "activity_20": 35.653476, "activity_30": 36.511269}, "trend_signal": 0, "fair_value": 26.51641, "relative_strength": -11.755759, "rate_of_change": -0.095962439611837, "market_dynamics": -1.338364, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.98, "high": 34.299999, "low": 30.530001, "close": 30.73, "volume": 1092003}, "trend_line": 37.024667, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.946182, "activity_20": 35.073571, "activity_30": 36.098237}, "trend_signal": 0, "fair_value": 26.622051, "relative_strength": -14.010656, "rate_of_change": -0.28905795540234036, "market_dynamics": -1.289891, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.35, "high": 31.440001, "low": 30.299999, "close": 31.0, "volume": 412165}, "trend_line": 36.996334, "activity_lines": {"activity_5": 31.956667, "activity_10": 32.456, "activity_20": 34.558619, "activity_30": 35.709548}, "trend_signal": 0, "fair_value": 26.723333, "relative_strength": -14.057425, "rate_of_change": -0.07652465854724229, "market_dynamics": -1.304641, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.299999, "high": 32.040001, "low": 30.1, "close": 31.610001, "volume": 486530}, "trend_line": 36.895, "activity_lines": {"activity_5": 31.656667, "activity_10": 32.210182, "activity_20": 34.129762, "activity_30": 35.362043}, "trend_signal": 0, "fair_value": 26.809615, "relative_strength": -13.036335, "rate_of_change": -0.2739028142626085, "market_dynamics": -1.333365, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9, "high": 32.290001, "low": 27.25, "close": 27.700001, "volume": 576040}, "trend_line": 36.424, "activity_lines": {"activity_5": 30.168667, "activity_10": 31.279637, "activity_20": 33.358095, "activity_30": 34.768817}, "trend_signal": 0, "fair_value": 26.873397, "relative_strength": -21.79887, "rate_of_change": -1.276595744680861, "market_dynamics": -1.473927, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.25, "high": 30.35, "low": 26.0, "close": 29.950001, "volume": 762228}, "trend_line": 36.048, "activity_lines": {"activity_5": 29.874001, "activity_10": 30.911091, "activity_20": 32.856334, "activity_30": 34.35114}, "trend_signal": 0, "fair_value": 26.960256, "relative_strength": -14.590212, "rate_of_change": -1.03228640456841, "market_dynamics": -1.493696, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.99, "high": 31.67, "low": 27.9, "close": 28.059999, "volume": 555341}, "trend_line": 35.670667, "activity_lines": {"activity_5": 29.161334, "activity_10": 30.295273, "activity_20": 32.222, "activity_30": 33.835785}, "trend_signal": 0, "fair_value": 27.034359, "relative_strength": -19.436755, "rate_of_change": -1.0467515534842435, "market_dynamics": -1.550143, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.91, "high": 28.6, "low": 25.58, "close": 28.08, "volume": 746677}, "trend_line": 35.343333, "activity_lines": {"activity_5": 28.633333, "activity_10": 29.742727, "activity_20": 31.636191, "activity_30": 33.346065}, "trend_signal": 0, "fair_value": 27.109872, "relative_strength": -20.626232, "rate_of_change": -0.9176559552418811, "market_dynamics": -1.512291, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.370001, "high": 29.049999, "low": 26.57, "close": 26.73, "volume": 888548}, "trend_line": 34.895, "activity_lines": {"activity_5": 27.85, "activity_10": 29.003637, "activity_20": 30.969048, "activity_30": 32.790366}, "trend_signal": 0, "fair_value": 27.173846, "relative_strength": -23.819371, "rate_of_change": -1.2685079814062756, "market_dynamics": -1.462798, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.65, "high": 26.889999, "low": 22.0, "close": 22.379999, "volume": 920822}, "trend_line": 34.391667, "activity_lines": {"activity_5": 25.942, "activity_10": 27.593818, "activity_20": 29.944048, "activity_30": 31.982946}, "trend_signal": 0, "fair_value": 27.220192, "relative_strength": -33.856503, "rate_of_change": -1.4424215503653959, "market_dynamics": -1.473241, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.59, "high": 24.030001, "low": 20.0, "close": 22.870001, "volume": 1087944}, "trend_line": 33.849667, "activity_lines": {"activity_5": 24.552, "activity_10": 26.490727, "activity_20": 29.046333, "activity_30": 31.239613}, "trend_signal": 0, "fair_value": 27.275128, "relative_strength": -31.370091, "rate_of_change": -1.5759631540977692, "market_dynamics": -1.392784, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 20.5, "close": 20.799999, "volume": 356458}, "trend_line": 33.244, "activity_lines": {"activity_5": 22.944, "activity_10": 25.197818, "activity_20": 28.046286, "activity_30": 30.397699}, "trend_signal": 0, "fair_value": 27.316154, "relative_strength": -35.126759, "rate_of_change": -1.789284958106078, "market_dynamics": -1.501768, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 23.120001, "low": 19.0, "close": 22.809999, "volume": 892229}, "trend_line": 32.775, "activity_lines": {"activity_5": 22.489999, "activity_10": 24.450909, "activity_20": 27.332286, "activity_30": 29.724538}, "trend_signal": 0, "fair_value": 27.358846, "relative_strength": -29.718013, "rate_of_change": -1.4107808927926881, "market_dynamics": -1.477879, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.719999, "high": 22.950001, "low": 20.67, "close": 21.5, "volume": 457684}, "trend_line": 32.231, "activity_lines": {"activity_5": 21.950666, "activity_10": 23.614727, "activity_20": 26.567476, "activity_30": 28.997118}, "trend_signal": 0, "fair_value": 27.395705, "relative_strength": -32.914066, "rate_of_change": -1.659801678108305, "market_dynamics": -1.500395, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.190001, "high": 23.950001, "low": 20.370001, "close": 23.629999, "volume": 952527}, "trend_line": 31.706, "activity_lines": {"activity_5": 22.469999, "activity_10": 23.349636, "activity_20": 26.060524, "activity_30": 28.442215}, "trend_signal": 0, "fair_value": 27.454231, "relative_strength": -28.884632, "rate_of_change": -1.6288666190934258, "market_dynamics": -1.408871, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.85, "high": 24.549999, "low": 20.4, "close": 20.52, "volume": 2722671}, "trend_line": 31.059667, "activity_lines": {"activity_5": 21.869333, "activity_10": 22.593091, "activity_20": 25.316809, "activity_30": 27.720537}, "trend_signal": 0, "fair_value": 27.495385, "relative_strength": -38.302495, "rate_of_change": -2.038519523118648, "market_dynamics": -1.253839, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.41, "high": 22.879999, "low": 20.299999, "close": 21.35, "volume": 485498}, "trend_line": 30.509667, "activity_lines": {"activity_5": 21.702, "activity_10": 22.158909, "activity_20": 24.722286, "activity_30": 27.094107}, "trend_signal": 0, "fair_value": 27.518782, "relative_strength": -33.403175, "rate_of_change": -1.7707852437696796, "market_dynamics": -1.185047, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 22.59, "low": 19.52, "close": 21.9, "volume": 450990}, "trend_line": 29.973, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.946727, "activity_20": 24.227714, "activity_30": 26.538645}, "trend_signal": 0, "fair_value": 27.552756, "relative_strength": -30.870105, "rate_of_change": -1.7590064159009056, "market_dynamics": -1.014501, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.219999, "close": 22.969999, "volume": 461874}, "trend_line": 29.452667, "activity_lines": {"activity_5": 22.078, "activity_10": 22.041454, "activity_20": 23.879905, "activity_30": 26.086839}, "trend_signal": 0, "fair_value": 27.569551, "relative_strength": -30.021559, "rate_of_change": -1.7360057384979724, "market_dynamics": -0.79833, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.02, "high": 25.34, "low": 23.0, "close": 23.719999, "volume": 1072318}, "trend_line": 28.933, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.340909, "activity_20": 23.652904, "activity_30": 25.716989}, "trend_signal": 0, "fair_value": 27.608462, "relative_strength": -27.600202, "rate_of_change": -1.7644140681725082, "market_dynamics": -0.464484, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.75, "high": 24.17, "low": 22.639999, "close": 22.99, "volume": 350872}, "trend_line": 28.273333, "activity_lines": {"activity_5": 22.926, "activity_10": 22.483272, "activity_20": 23.407, "activity_30": 25.33357}, "trend_signal": 0, "fair_value": 27.644615, "relative_strength": -30.045472, "rate_of_change": -2.2799813361905055, "market_dynamics": -0.12657, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 20.299999, "close": 21.67, "volume": 454589}, "trend_line": 27.64, "activity_lines": {"activity_5": 22.620666, "activity_10": 22.383454, "activity_20": 23.083666, "activity_30": 24.907548}, "trend_signal": 0, "fair_value": 27.681603, "relative_strength": -32.513055, "rate_of_change": -2.2400365743932644, "market_dynamics": 0.130814, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 25.49, "low": 21.84, "close": 25.02, "volume": 1097697}, "trend_line": 27.196, "activity_lines": {"activity_5": 23.410666, "activity_10": 22.876909, "activity_20": 23.122524, "activity_30": 24.738516}, "trend_signal": 0, "fair_value": 27.727244, "relative_strength": -24.665481, "rate_of_change": -1.6063675832127318, "market_dynamics": 0.391788, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.02, "high": 26.25, "low": 24.379999, "close": 25.51, "volume": 911435}, "trend_line": 26.944667, "activity_lines": {"activity_5": 24.156, "activity_10": 23.419273, "activity_20": 23.236524, "activity_30": 24.629742}, "trend_signal": 0, "fair_value": 27.788205, "relative_strength": -22.16491, "rate_of_change": -0.9241542873952142, "market_dynamics": 0.538336, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.959999, "high": 28.4, "low": 23.620001, "close": 25.799999, "volume": 1416734}, "trend_line": 26.601, "activity_lines": {"activity_5": 24.828666, "activity_10": 23.941454, "activity_20": 23.40719, "activity_30": 24.555892}, "trend_signal": 0, "fair_value": 27.841731, "relative_strength": -20.523976, "rate_of_change": -1.2754546196469971, "market_dynamics": 0.776011, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.76, "close": 26.299999, "volume": 742336}, "trend_line": 26.302666, "activity_lines": {"activity_5": 25.529333, "activity_10": 24.51509, "activity_20": 23.634523, "activity_30": 24.536473}, "trend_signal": 0, "fair_value": 27.901026, "relative_strength": -19.28558, "rate_of_change": -1.1215142287883935, "market_dynamics": 0.989253, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 26.23, "close": 26.52, "volume": 1608665}, "trend_line": 26.142, "activity_lines": {"activity_5": 26.082666, "activity_10": 25.023636, "activity_20": 23.90019, "activity_30": 24.550494}, "trend_signal": 0, "fair_value": 27.97359, "relative_strength": -16.802456, "rate_of_change": -0.6108354187366372, "market_dynamics": 1.065502, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.25, "high": 26.790001, "low": 23.700001, "close": 24.16, "volume": 934714}, "trend_line": 25.903333, "activity_lines": {"activity_5": 25.526, "activity_10": 25.009091, "activity_20": 23.948428, "activity_30": 24.422623}, "trend_signal": 0, "fair_value": 28.027821, "relative_strength": -24.502681, "rate_of_change": -0.9129638130211901, "market_dynamics": 1.014139, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 25.940001, "low": 23.73, "close": 25.52, "volume": 799441}, "trend_line": 25.642666, "activity_lines": {"activity_5": 25.48, "activity_10": 25.200727, "activity_20": 24.144857, "activity_30": 24.397892}, "trend_signal": 0, "fair_value": 28.09141, "relative_strength": -21.119658, "rate_of_change": -1.0063067945735074, "market_dynamics": 0.921323, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.690001, "high": 25.950001, "low": 24.75, "close": 25.1, "volume": 807042}, "trend_line": 25.334333, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.269636, "activity_20": 24.307047, "activity_30": 24.362881}, "trend_signal": 0, "fair_value": 28.146538, "relative_strength": -21.191769, "rate_of_change": -1.2024217762692753, "market_dynamics": 0.904026, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 27.41, "low": 24.879999, "close": 25.459999, "volume": 1157342}, "trend_line": 25.078666, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.378909, "activity_20": 24.490571, "activity_30": 24.370989}, "trend_signal": 0, "fair_value": 28.205577, "relative_strength": -18.284139, "rate_of_change": -1.0091720196462346, "market_dynamics": 0.878805, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.620001, "high": 26.24, "low": 24.99, "close": 25.34, "volume": 525723}, "trend_line": 24.899, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.421454, "activity_20": 24.650333, "activity_30": 24.387849}, "trend_signal": 0, "fair_value": 28.258718, "relative_strength": -17.42065, "rate_of_change": -0.7164097165295692, "market_dynamics": 0.869095, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.35, "high": 25.85, "low": 24.209999, "close": 24.51, "volume": 337914}, "trend_line": 24.682666, "activity_lines": {"activity_5": 25.067333, "activity_10": 25.246363, "activity_20": 24.709428, "activity_30": 24.362752}, "trend_signal": 0, "fair_value": 28.309103, "relative_strength": -18.956266, "rate_of_change": -0.8688461383991316, "market_dynamics": 0.740601, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.620001, "high": 24.950001, "low": 23.290001, "close": 23.43, "volume": 345889}, "trend_line": 24.41, "activity_lines": {"activity_5": 24.482, "activity_10": 24.884182, "activity_20": 24.657571, "activity_30": 24.281935}, "trend_signal": 0, "fair_value": 28.35609, "relative_strength": -20.892504, "rate_of_change": -1.104686179361666, "market_dynamics": 0.475053, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.25, "high": 23.879999, "low": 22.299999, "close": 22.99, "volume": 301511}, "trend_line": 24.253, "activity_lines": {"activity_5": 23.889333, "activity_10": 24.479818, "activity_20": 24.554619, "activity_30": 24.190322}, "trend_signal": 0, "fair_value": 28.401538, "relative_strength": -21.016451, "rate_of_change": -0.6431790249897584, "market_dynamics": 0.11251, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.450001, "high": 23.610001, "low": 21.35, "close": 21.450001, "volume": 409581}, "trend_line": 23.969666, "activity_lines": {"activity_5": 22.924, "activity_10": 23.846546, "activity_20": 24.308048, "activity_30": 24.009484}, "trend_signal": 0, "fair_value": 28.428462, "relative_strength": -26.314061, "rate_of_change": -1.1682431039459036, "market_dynamics": -0.236618, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.940001, "high": 23.5, "low": 21.049999, "close": 22.18, "volume": 490833}, "trend_line": 23.773666, "activity_lines": {"activity_5": 22.469334, "activity_10": 23.434182, "activity_20": 24.126571, "activity_30": 23.894021}, "trend_signal": 0, "fair_value": 28.462628, "relative_strength": -23.675289, "rate_of_change": -0.8177001715418208, "market_dynamics": -0.499384, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.049999, "close": 21.110001, "volume": 273839}, "trend_line": 23.541333, "activity_lines": {"activity_5": 21.868667, "activity_10": 22.906182, "activity_20": 23.839238, "activity_30": 23.722172}, "trend_signal": 0, "fair_value": 28.465256, "relative_strength": -25.155621, "rate_of_change": -0.9772703965808094, "market_dynamics": -0.713585, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 24.75, "low": 21.360001, "close": 22.57, "volume": 2058274}, "trend_line": 23.402666, "activity_lines": {"activity_5": 21.981334, "activity_10": 22.699091, "activity_20": 23.694714, "activity_30": 23.659505}, "trend_signal": 0, "fair_value": 28.459295, "relative_strength": -20.183454, "rate_of_change": -0.5890363132792932, "market_dynamics": -0.658555, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.889999, "high": 22.9, "low": 22.049999, "close": 22.43, "volume": 324732}, "trend_line": 23.404333, "activity_lines": {"activity_5": 22.104667, "activity_10": 22.520182, "activity_20": 23.538762, "activity_30": 23.596753}, "trend_signal": 0, "fair_value": 28.453077, "relative_strength": -21.052331, "rate_of_change": 0.007123120075299093, "market_dynamics": -0.665, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.26, "low": 22.1, "close": 22.57, "volume": 436657}, "trend_line": 23.394333, "activity_lines": {"activity_5": 22.312, "activity_10": 22.415273, "activity_20": 23.402286, "activity_30": 23.542925}, "trend_signal": 0, "fair_value": 28.452564, "relative_strength": -20.409646, "rate_of_change": -0.04272713091204763, "market_dynamics": -0.608284, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.700001, "high": 22.82, "low": 20.799999, "close": 20.92, "volume": 472500}, "trend_line": 23.398333, "activity_lines": {"activity_5": 21.894667, "activity_10": 22.062909, "activity_20": 23.110667, "activity_30": 23.38329}, "trend_signal": 0, "fair_value": 28.441795, "relative_strength": -23.356665, "rate_of_change": 0.01709815791713889, "market_dynamics": -0.533274, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.92, "high": 21.92, "low": 20.0, "close": 21.719999, "volume": 446608}, "trend_line": 23.362, "activity_lines": {"activity_5": 21.828, "activity_10": 21.936364, "activity_20": 22.89881, "activity_30": 23.275011}, "trend_signal": 0, "fair_value": 28.432628, "relative_strength": -20.027776, "rate_of_change": -0.15528029283112865, "market_dynamics": -0.668668, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 22.18, "low": 20.17, "close": 20.540001, "volume": 1129666}, "trend_line": 23.33, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.646, "activity_20": 22.590286, "activity_30": 23.092946}, "trend_signal": 0, "fair_value": 28.421987, "relative_strength": -24.454572, "rate_of_change": -0.1369745740946838, "market_dynamics": -0.631704, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.540001, "high": 21.15, "low": 19.559999, "close": 19.959999, "volume": 768067}, "trend_line": 23.207667, "activity_lines": {"activity_5": 20.768666, "activity_10": 21.302727, "activity_20": 22.25019, "activity_30": 22.875527}, "trend_signal": 0, "fair_value": 28.411795, "relative_strength": -26.796753, "rate_of_change": -0.5243591941705854, "market_dynamics": -0.73614, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 22.290001, "low": 19.92, "close": 20.959999, "volume": 449900}, "trend_line": 23.222333, "activity_lines": {"activity_5": 20.707999, "activity_10": 21.196363, "activity_20": 22.033143, "activity_30": 22.730516}, "trend_signal": 0, "fair_value": 28.412179, "relative_strength": -22.60566, "rate_of_change": 0.06319463304949305, "market_dynamics": -0.724453, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.41, "low": 20.65, "close": 20.860001, "volume": 688373}, "trend_line": 23.206, "activity_lines": {"activity_5": 20.721333, "activity_10": 21.080727, "activity_20": 21.832, "activity_30": 22.578107}, "trend_signal": 0, "fair_value": 28.406795, "relative_strength": -21.789494, "rate_of_change": -0.07033315731024738, "market_dynamics": -0.668326, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.030001, "high": 21.09, "low": 19.74, "close": 19.93, "volume": 337432}, "trend_line": 23.140333, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.82, "activity_20": 21.569238, "activity_30": 22.366753}, "trend_signal": 0, "fair_value": 28.400256, "relative_strength": -23.642718, "rate_of_change": -0.2829742308023841, "market_dynamics": -0.726274, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 19.82, "close": 19.959999, "volume": 507348}, "trend_line": 23.04, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.586182, "activity_20": 21.329476, "activity_30": 22.16157}, "trend_signal": 0, "fair_value": 28.388141, "relative_strength": -23.958936, "rate_of_change": -0.4335849445208897, "market_dynamics": -0.634487, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 20.18, "low": 19.41, "close": 19.49, "volume": 393018}, "trend_line": 22.899, "activity_lines": {"activity_5": 19.984, "activity_10": 20.314363, "activity_20": 21.071428, "activity_30": 21.932538}, "trend_signal": 0, "fair_value": 28.3775, "relative_strength": -25.403414, "rate_of_change": -0.6119791666666591, "market_dynamics": -0.698997, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209999, "high": 19.790001, "low": 18.66, "close": 19.41, "volume": 354713}, "trend_line": 22.779667, "activity_lines": {"activity_5": 19.707333, "activity_10": 20.081454, "activity_20": 20.832476, "activity_30": 21.707441}, "trend_signal": 0, "fair_value": 28.353526, "relative_strength": -25.171666, "rate_of_change": -0.5211275601554697, "market_dynamics": -0.901188, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.41, "high": 19.82, "low": 18.799999, "close": 19.01, "volume": 259621}, "trend_line": 22.691, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.833273, "activity_20": 20.584238, "activity_30": 21.464236}, "trend_signal": 0, "fair_value": 28.326987, "relative_strength": -25.70636, "rate_of_change": -0.3892374721720074, "market_dynamics": -1.027712, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190001, "high": 19.93, "low": 18.370001, "close": 19.360001, "volume": 464697}, "trend_line": 22.502333, "activity_lines": {"activity_5": 19.334, "activity_10": 19.683455, "activity_20": 20.399476, "activity_30": 21.249333}, "trend_signal": 0, "fair_value": 28.267115, "relative_strength": -23.033023, "rate_of_change": -0.8314618130536284, "market_dynamics": -1.178643, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.360001, "high": 19.459999, "low": 18.200001, "close": 19.040001, "volume": 440726}, "trend_line": 22.286667, "activity_lines": {"activity_5": 19.198667, "activity_10": 19.518364, "activity_20": 20.208762, "activity_30": 21.025957}, "trend_signal": 0, "fair_value": 28.235, "relative_strength": -23.199328, "rate_of_change": -0.958416178446914, "market_dynamics": -1.236842, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.25, "high": 19.690001, "low": 18.82, "close": 19.0, "volume": 292091}, "trend_line": 22.06, "activity_lines": {"activity_5": 19.111334, "activity_10": 19.373273, "activity_20": 20.035143, "activity_30": 20.813914}, "trend_signal": 0, "fair_value": 28.188205, "relative_strength": -22.693045, "rate_of_change": -1.0170520338460776, "market_dynamics": -1.206658, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.969999, "high": 19.73, "low": 18.620001, "close": 19.389999, "volume": 361036}, "trend_line": 21.829667, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.316546, "activity_20": 19.917667, "activity_30": 20.641656}, "trend_signal": 0, "fair_value": 28.158333, "relative_strength": -21.030074, "rate_of_change": -1.0441205802357123, "market_dynamics": -0.910008, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02, "high": 19.450001, "low": 18.0, "close": 18.200001, "volume": 402057}, "trend_line": 21.552333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.072, "activity_20": 19.696667, "activity_30": 20.407484}, "trend_signal": 0, "fair_value": 28.119231, "relative_strength": -23.26507, "rate_of_change": -1.270445398915154, "market_dynamics": -0.860571, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.49, "low": 17.690001, "close": 18.32, "volume": 331280}, "trend_line": 21.357667, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.897637, "activity_20": 19.506048, "activity_30": 20.198946}, "trend_signal": 0, "fair_value": 28.085385, "relative_strength": -21.852093, "rate_of_change": -0.9032247228177179, "market_dynamics": -0.773131, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.299999, "high": 18.379999, "low": 16.459999, "close": 17.23, "volume": 422077}, "trend_line": 21.081333, "activity_lines": {"activity_5": 18.120667, "activity_10": 18.554364, "activity_20": 19.224905, "activity_30": 19.932645}, "trend_signal": 0, "fair_value": 28.059936, "relative_strength": -23.75979, "rate_of_change": -1.2938398187404951, "market_dynamics": -0.774916, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.23, "high": 17.98, "low": 16.65, "close": 17.41, "volume": 252140}, "trend_line": 20.825, "activity_lines": {"activity_5": 17.781333, "activity_10": 18.293455, "activity_20": 18.986333, "activity_30": 19.695785}, "trend_signal": 0, "fair_value": 28.030833, "relative_strength": -22.958496, "rate_of_change": -1.2159240594510863, "market_dynamics": -1.128522, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.709999, "high": 17.85, "low": 16.629999, "close": 17.34, "volume": 426061}, "trend_line": 20.554333, "activity_lines": {"activity_5": 17.524667, "activity_10": 18.057636, "activity_20": 18.765, "activity_30": 19.470946}, "trend_signal": 0, "fair_value": 28.001603, "relative_strength": -23.625847, "rate_of_change": -1.299721488595436, "market_dynamics": -1.189645, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 18.290001, "low": 17.0, "close": 17.18, "volume": 380164}, "trend_line": 20.282333, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.830364, "activity_20": 18.553333, "activity_30": 19.253247}, "trend_signal": 0, "fair_value": 27.972308, "relative_strength": -23.165019, "rate_of_change": -1.3233219487102719, "market_dynamics": -1.305244, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.18, "high": 17.950001, "low": 16.440001, "close": 16.68, "volume": 281137}, "trend_line": 20.021333, "activity_lines": {"activity_5": 17.079333, "activity_10": 17.545455, "activity_20": 18.311857, "activity_30": 19.020839}, "trend_signal": 0, "fair_value": 27.946859, "relative_strength": -25.117641, "rate_of_change": -1.2868342118236733, "market_dynamics": -1.416266, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 15.21, "close": 16.02, "volume": 485272}, "trend_line": 19.774333, "activity_lines": {"activity_5": 16.696667, "activity_10": 17.189273, "activity_20": 18.031524, "activity_30": 18.762688}, "trend_signal": 0, "fair_value": 27.920064, "relative_strength": -26.465904, "rate_of_change": -1.233684090864479, "market_dynamics": -1.371357, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.03, "high": 17.48, "low": 14.11, "close": 16.280001, "volume": 694868}, "trend_line": 19.550667, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.935273, "activity_20": 17.797476, "activity_30": 18.537247}, "trend_signal": 0, "fair_value": 27.885321, "relative_strength": -22.451236, "rate_of_change": -1.1310925127031994, "market_dynamics": -1.314266, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.200001, "high": 16.23, "low": 14.65, "close": 14.72, "volume": 2155744}, "trend_line": 19.326333, "activity_lines": {"activity_5": 15.821334, "activity_10": 16.447091, "activity_20": 17.432381, "activity_30": 18.225591}, "trend_signal": 0, "fair_value": 27.84891, "relative_strength": -25.405338, "rate_of_change": -1.147449342776893, "market_dynamics": -1.297323, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.72, "high": 15.39, "low": 13.62, "close": 14.74, "volume": 813745}, "trend_line": 19.078333, "activity_lines": {"activity_5": 15.342667, "activity_10": 16.047455, "activity_20": 17.098905, "activity_30": 17.929699}, "trend_signal": 0, "fair_value": 27.81391, "relative_strength": -24.548578, "rate_of_change": -1.283223258131799, "market_dynamics": -1.27071, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.71, "high": 14.9, "low": 13.52, "close": 14.16, "volume": 1199246}, "trend_line": 18.846667, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.605273, "activity_20": 16.739333, "activity_30": 17.612387}, "trend_signal": 0, "fair_value": 27.776795, "relative_strength": -26.157465, "rate_of_change": -1.214288481074319, "market_dynamics": -1.259866, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.84, "high": 14.77, "low": 13.61, "close": 14.38, "volume": 786541}, "trend_line": 18.573667, "activity_lines": {"activity_5": 14.565333, "activity_10": 15.278727, "activity_20": 16.428191, "activity_30": 17.324215}, "trend_signal": 0, "fair_value": 27.730192, "relative_strength": -24.139459, "rate_of_change": -1.4485319871147493, "market_dynamics": -1.346085, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 16.889999, "low": 14.42, "close": 16.639999, "volume": 1072509}, "trend_line": 18.380667, "activity_lines": {"activity_5": 15.16, "activity_10": 15.414909, "activity_20": 16.358857, "activity_30": 17.199462}, "trend_signal": 0, "fair_value": 27.686538, "relative_strength": -16.584729, "rate_of_change": -1.0391055250425314, "market_dynamics": -0.92715, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.639999, "high": 19.25, "low": 16.52, "close": 18.35, "volume": 1319720}, "trend_line": 18.24, "activity_lines": {"activity_5": 16.300666, "activity_10": 15.876, "activity_20": 16.465952, "activity_30": 17.197484}, "trend_signal": 0, "fair_value": 27.647756, "relative_strength": -8.713376, "rate_of_change": -0.7652986695205378, "market_dynamics": -0.22431, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.68, "high": 19.309999, "low": 17.799999, "close": 18.110001, "volume": 715426}, "trend_line": 18.146333, "activity_lines": {"activity_5": 17.119333, "activity_10": 16.275091, "activity_20": 16.555238, "activity_30": 17.189097}, "trend_signal": 0, "fair_value": 27.611603, "relative_strength": -7.697467, "rate_of_change": -0.5135252192982454, "market_dynamics": 0.389173, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.110001, "high": 20.200001, "low": 17.82, "close": 19.6, "volume": 872316}, "trend_line": 18.075667, "activity_lines": {"activity_5": 18.21, "activity_10": 16.928182, "activity_20": 16.790714, "activity_30": 17.282882}, "trend_signal": 0, "fair_value": 27.585, "relative_strength": -0.219849, "rate_of_change": -0.38942303108842563, "market_dynamics": 1.058682, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.690001, "high": 20.459999, "low": 18.5, "close": 18.68, "volume": 679341}, "trend_line": 18.013667, "activity_lines": {"activity_5": 18.631333, "activity_10": 17.360909, "activity_20": 16.937429, "activity_30": 17.321871}, "trend_signal": 0, "fair_value": 27.561795, "relative_strength": -5.31685, "rate_of_change": -0.34300255697340304, "market_dynamics": 1.214154, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.77, "high": 19.370001, "low": 17.5, "close": 17.559999, "volume": 516457}, "trend_line": 17.933667, "activity_lines": {"activity_5": 18.392666, "activity_10": 17.541636, "activity_20": 16.97919, "activity_30": 17.292602}, "trend_signal": 0, "fair_value": 27.533974, "relative_strength": -8.433392, "rate_of_change": -0.44410724368337573, "market_dynamics": 1.048202, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.559999, "high": 18.99, "low": 16.65, "close": 17.610001, "volume": 570272}, "trend_line": 17.822, "activity_lines": {"activity_5": 18.109333, "activity_10": 17.708182, "activity_20": 17.032571, "activity_30": 17.271721}, "trend_signal": 0, "fair_value": 27.510321, "relative_strength": -7.845603, "rate_of_change": -0.6226668533546466, "market_dynamics": 0.929596, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.25, "close": 17.48, "volume": 444269}, "trend_line": 17.709333, "activity_lines": {"activity_5": 17.832, "activity_10": 17.798546, "activity_20": 17.082048, "activity_30": 17.249656}, "trend_signal": 0, "fair_value": 27.468205, "relative_strength": -7.194753, "rate_of_change": -0.6321793289193036, "market_dynamics": 0.745762, "expectation": {"probability": 50.351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/693d87bb-efde-4e9f-af8d-1cedd2b37df3/", "share_image": "https://sharemaestro.com/terminal/693d87bb-efde-4e9f-af8d-1cedd2b37df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}