{"ticker": {"uuid": "693ddbfb-f0c3-4271-9e97-3ec5ac2cbd2d", "symbol": "SCMA", "name": "PT Surya Citra Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCMA fell 11.72%, moving from 256.00 to 226.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 232.0, "low": 220.0, "close": 226.0, "volume": 78904500}, "trend_line": 300.478019, "activity_lines": {"activity_5": 233.2, "activity_10": 247.672727, "activity_20": 257.980952, "activity_30": 274.249404}, "trend_signal": 0, "fair_value": 181.68211, "relative_strength": 2.52897, "rate_of_change": -1.1381558010094637, "market_dynamics": -0.652372, "expectation": {"probability": 47.9861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 111.953425, "high": 119.893384, "low": 109.571437, "close": 112.747421, "volume": 551086900}, "trend_line": 162.239838, "activity_lines": {"activity_5": 120.263916, "activity_10": 126.880549, "activity_20": 140.601557, "activity_30": 149.549563}, "trend_signal": 0, "fair_value": 225.800241, "relative_strength": -30.553208, "rate_of_change": -1.5102828005384783, "market_dynamics": -1.439352, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.747423, "high": 115.923405, "low": 107.983447, "close": 109.571442, "volume": 304454700}, "trend_line": 159.540253, "activity_lines": {"activity_5": 115.447009, "activity_10": 122.636281, "activity_20": 136.555959, "activity_30": 146.151602}, "trend_signal": 0, "fair_value": 225.497032, "relative_strength": -31.555804, "rate_of_change": -1.6639470510319327, "market_dynamics": -1.480058, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 109.571437, "high": 117.511395, "low": 108.777441, "close": 114.335411, "volume": 584638300}, "trend_line": 156.417202, "activity_lines": {"activity_5": 113.647284, "activity_10": 120.023312, "activity_20": 133.251423, "activity_30": 143.23516}, "trend_signal": 0, "fair_value": 225.259557, "relative_strength": -28.866399, "rate_of_change": -1.9575316832423502, "market_dynamics": -1.479162, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.923399, "high": 130.215322, "low": 113.541411, "close": 127.039352, "volume": 885511600}, "trend_line": 153.770549, "activity_lines": {"activity_5": 117.246733, "activity_10": 120.355347, "activity_20": 131.413889, "activity_30": 141.339815}, "trend_signal": 0, "fair_value": 225.143741, "relative_strength": -20.611494, "rate_of_change": -1.692047272396558, "market_dynamics": -1.191064, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.039363, "high": 134.762549, "low": 127.039358, "close": 132.282257, "volume": 575579300}, "trend_line": 151.563325, "activity_lines": {"activity_5": 122.964349, "activity_10": 121.900491, "activity_20": 130.340346, "activity_30": 139.953474}, "trend_signal": 0, "fair_value": 224.981087, "relative_strength": -16.203924, "rate_of_change": -1.435401001267152, "market_dynamics": -0.709943, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.282239, "high": 134.762531, "low": 128.148427, "close": 133.935776, "volume": 133836100}, "trend_line": 149.622949, "activity_lines": {"activity_5": 127.877882, "activity_10": 123.780876, "activity_20": 129.679103, "activity_30": 138.816213}, "trend_signal": 0, "fair_value": 224.668137, "relative_strength": -15.186307, "rate_of_change": -1.2802411137390832, "market_dynamics": -0.253955, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.589304, "high": 145.510468, "low": 133.109012, "close": 141.376648, "volume": 473251400}, "trend_line": 148.671666, "activity_lines": {"activity_5": 133.859149, "activity_10": 126.989811, "activity_20": 129.897844, "activity_30": 138.284193}, "trend_signal": 0, "fair_value": 224.372718, "relative_strength": -10.986621, "rate_of_change": -0.6357868270595427, "market_dynamics": 0.307684, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.376642, "high": 146.337232, "low": 138.069586, "close": 142.203415, "volume": 403028100}, "trend_line": 147.695009, "activity_lines": {"activity_5": 137.995657, "activity_10": 130.16057, "activity_20": 130.361471, "activity_30": 137.866887}, "trend_signal": 0, "fair_value": 224.042375, "relative_strength": -12.098365, "rate_of_change": -0.6569220795575055, "market_dynamics": 0.564979, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.030179, "high": 146.337235, "low": 138.89635, "close": 139.723114, "volume": 254625000}, "trend_line": 146.953274, "activity_lines": {"activity_5": 139.447532, "activity_10": 132.691273, "activity_20": 130.751086, "activity_30": 137.352571}, "trend_signal": 0, "fair_value": 223.696133, "relative_strength": -13.300153, "rate_of_change": -0.5022072208276216, "market_dynamics": 0.623622, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.723141, "high": 140.549905, "low": 127.321661, "close": 128.975189, "volume": 591729200}, "trend_line": 145.800341, "activity_lines": {"activity_5": 136.471181, "activity_10": 133.138248, "activity_20": 130.260862, "activity_30": 136.192695}, "trend_signal": 0, "fair_value": 223.24077, "relative_strength": -19.770586, "rate_of_change": -0.7845575458223477, "market_dynamics": 0.768791, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.801953, "high": 131.455481, "low": 114.093437, "close": 116.573723, "volume": 635115700}, "trend_line": 144.234027, "activity_lines": {"activity_5": 129.581479, "activity_10": 131.020925, "activity_20": 128.784497, "activity_30": 134.307106}, "trend_signal": 0, "fair_value": 222.695854, "relative_strength": -26.341518, "rate_of_change": -1.0742869250216673, "market_dynamics": 0.649559, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.400496, "high": 130.628717, "low": 115.746959, "close": 128.975189, "volume": 559298900}, "trend_line": 142.869362, "activity_lines": {"activity_5": 127.98307, "activity_10": 131.088844, "activity_20": 128.614679, "activity_30": 133.322665}, "trend_signal": 0, "fair_value": 222.295799, "relative_strength": -18.253242, "rate_of_change": -0.9461463625362151, "market_dynamics": 0.572246, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.975188, "high": 130.628716, "low": 120.707547, "close": 124.84137, "volume": 347285000}, "trend_line": 141.419836, "activity_lines": {"activity_5": 125.833484, "activity_10": 130.052365, "activity_20": 128.159155, "activity_30": 132.159569}, "trend_signal": 0, "fair_value": 221.8793, "relative_strength": -20.140672, "rate_of_change": -1.0145814187929192, "market_dynamics": 0.45145, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.668132, "high": 125.668132, "low": 120.707545, "close": 123.187859, "volume": 120666000}, "trend_line": 139.438796, "activity_lines": {"activity_5": 124.290198, "activity_10": 128.524229, "activity_20": 127.662486, "activity_30": 130.983312}, "trend_signal": 0, "fair_value": 221.452202, "relative_strength": -21.104693, "rate_of_change": -1.400821876218275, "market_dynamics": 0.319008, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.187839, "high": 128.975188, "low": 121.534312, "close": 126.494896, "volume": 246452000}, "trend_line": 137.462124, "activity_lines": {"activity_5": 124.951608, "activity_10": 127.667401, "activity_20": 127.567171, "activity_30": 130.148222}, "trend_signal": 0, "fair_value": 220.98094, "relative_strength": -19.486363, "rate_of_change": -1.4175911272211557, "market_dynamics": 0.300595, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.321662, "high": 127.321672, "low": 122.361078, "close": 126.494896, "volume": 236665300}, "trend_line": 136.014783, "activity_lines": {"activity_5": 125.778371, "activity_10": 126.915797, "activity_20": 127.508476, "activity_30": 129.440659}, "trend_signal": 0, "fair_value": 220.585097, "relative_strength": -18.433436, "rate_of_change": -1.052901670572175, "market_dynamics": 0.249585, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.494908, "high": 138.069599, "low": 125.668144, "close": 128.148422, "volume": 630920400}, "trend_line": 134.410827, "activity_lines": {"activity_5": 126.494898, "activity_10": 126.600122, "activity_20": 127.636319, "activity_30": 128.933152}, "trend_signal": 0, "fair_value": 220.280301, "relative_strength": -17.61254, "rate_of_change": -1.1792512288903056, "market_dynamics": 0.418068, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.148422, "high": 135.589314, "low": 125.66813, "close": 133.109009, "volume": 295762100}, "trend_line": 132.972223, "activity_lines": {"activity_5": 128.920071, "activity_10": 127.426886, "activity_20": 128.250223, "activity_30": 128.849163}, "trend_signal": 0, "fair_value": 219.931884, "relative_strength": -14.475309, "rate_of_change": -1.0703036593919608, "market_dynamics": 0.523734, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.935776, "high": 135.589304, "low": 128.97518, "close": 130.628708, "volume": 196154000}, "trend_line": 131.662676, "activity_lines": {"activity_5": 129.967302, "activity_10": 127.968039, "activity_20": 128.62169, "activity_30": 128.697969}, "trend_signal": 0, "fair_value": 219.602763, "relative_strength": -14.812725, "rate_of_change": -0.9848274853613668, "market_dynamics": 0.518979, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.628717, "high": 132.282245, "low": 118.227257, "close": 124.84137, "volume": 482018700}, "trend_line": 130.160216, "activity_lines": {"activity_5": 128.589363, "activity_10": 127.622302, "activity_20": 128.451356, "activity_30": 128.257885}, "trend_signal": 0, "fair_value": 219.216432, "relative_strength": -17.479659, "rate_of_change": -1.1411434475173612, "market_dynamics": 0.52845, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.668127, "high": 134.762531, "low": 124.841363, "close": 132.282257, "volume": 327962300}, "trend_line": 129.805649, "activity_lines": {"activity_5": 129.801955, "activity_10": 128.704613, "activity_20": 128.928306, "activity_30": 128.394791}, "trend_signal": 0, "fair_value": 218.80238, "relative_strength": -12.651231, "rate_of_change": -0.2724081220025042, "market_dynamics": 0.440782, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.282236, "high": 138.896363, "low": 126.494888, "close": 130.628708, "volume": 333656300}, "trend_line": 129.104833, "activity_lines": {"activity_5": 130.07754, "activity_10": 129.20067, "activity_20": 129.154753, "activity_30": 128.447891}, "trend_signal": 0, "fair_value": 218.332477, "relative_strength": -12.316902, "rate_of_change": -0.539896380010376, "market_dynamics": 0.418759, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.628714, "high": 133.109006, "low": 120.707548, "close": 122.361076, "volume": 189045600}, "trend_line": 128.207827, "activity_lines": {"activity_5": 127.431895, "activity_10": 128.163456, "activity_20": 128.493534, "activity_30": 128.01281}, "trend_signal": 0, "fair_value": 217.734157, "relative_strength": -16.141542, "rate_of_change": -0.6947888620095304, "market_dynamics": 0.2943, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.361076, "high": 128.975208, "low": 119.880784, "close": 123.187859, "volume": 222752400}, "trend_line": 127.603047, "activity_lines": {"activity_5": 125.778374, "activity_10": 127.321663, "activity_20": 127.872839, "activity_30": 127.688941}, "trend_signal": 0, "fair_value": 217.020466, "relative_strength": -15.276936, "rate_of_change": -0.4717184700431786, "market_dynamics": 0.225434, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.014606, "high": 129.801954, "low": 120.707548, "close": 124.014603, "volume": 292003100}, "trend_line": 127.264023, "activity_lines": {"activity_5": 124.89649, "activity_10": 126.630188, "activity_20": 127.349221, "activity_30": 127.457429}, "trend_signal": 0, "fair_value": 216.296991, "relative_strength": -14.105515, "rate_of_change": -0.2656864455595712, "market_dynamics": 0.198813, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.84137, "high": 128.975201, "low": 122.361078, "close": 123.187859, "volume": 231423900}, "trend_line": 126.950374, "activity_lines": {"activity_5": 123.794143, "activity_10": 125.833491, "activity_20": 126.786236, "activity_30": 127.19445}, "trend_signal": 0, "fair_value": 215.603411, "relative_strength": -15.860197, "rate_of_change": -0.24645535525778411, "market_dynamics": 0.03843, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.014603, "high": 129.801955, "low": 122.361078, "close": 125.668144, "volume": 248879800}, "trend_line": 126.772335, "activity_lines": {"activity_5": 124.124851, "activity_10": 125.547883, "activity_20": 126.510649, "activity_30": 127.111726}, "trend_signal": 0, "fair_value": 214.90562, "relative_strength": -13.74998, "rate_of_change": -0.14024298975282914, "market_dynamics": 0.165309, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.668133, "high": 134.762537, "low": 125.668133, "close": 126.494896, "volume": 568760000}, "trend_line": 126.595387, "activity_lines": {"activity_5": 125.061847, "activity_10": 125.45769, "activity_20": 126.388602, "activity_30": 127.093826}, "trend_signal": 0, "fair_value": 214.077373, "relative_strength": -13.040076, "rate_of_change": -0.13957934907485603, "market_dynamics": 0.376414, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.321663, "high": 129.801955, "low": 123.187839, "close": 124.014603, "volume": 331364100}, "trend_line": 126.309297, "activity_lines": {"activity_5": 124.89649, "activity_10": 125.036791, "activity_20": 126.10514, "activity_30": 126.927324}, "trend_signal": 0, "fair_value": 213.243283, "relative_strength": -15.301292, "rate_of_change": -0.22598769732423304, "market_dynamics": 0.293728, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.014604, "high": 126.494915, "low": 121.534311, "close": 123.187859, "volume": 213453500}, "trend_line": 126.683778, "activity_lines": {"activity_5": 124.400436, "activity_10": 124.585831, "activity_20": 125.817743, "activity_30": 126.725941}, "trend_signal": 0, "fair_value": 212.242999, "relative_strength": -15.594654, "rate_of_change": 0.2964793636686957, "market_dynamics": 0.252075, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.18784, "high": 124.841368, "low": 121.534311, "close": 124.014603, "volume": 166730100}, "trend_line": 127.05935, "activity_lines": {"activity_5": 124.23508, "activity_10": 124.315252, "activity_20": 125.636641, "activity_30": 126.553736}, "trend_signal": 0, "fair_value": 210.875946, "relative_strength": -15.036512, "rate_of_change": 0.29646416133878734, "market_dynamics": 0.097697, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.841368, "high": 140.549896, "low": 122.361075, "close": 140.549896, "volume": 543710600}, "trend_line": 128.091966, "activity_lines": {"activity_5": 129.526371, "activity_10": 127.201411, "activity_20": 126.994897, "activity_30": 127.424094}, "trend_signal": 0, "fair_value": 209.544498, "relative_strength": -3.757529, "rate_of_change": 0.8127036695843467, "market_dynamics": 0.287681, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.5893, "high": 135.5893, "low": 125.668132, "close": 127.321663, "volume": 350528200}, "trend_line": 128.524841, "activity_lines": {"activity_5": 129.416135, "activity_10": 127.502052, "activity_20": 127.038204, "activity_30": 127.374397}, "trend_signal": 0, "fair_value": 208.057862, "relative_strength": -13.144128, "rate_of_change": 0.33794078857373117, "market_dynamics": 0.455409, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.494894, "high": 136.416074, "low": 125.66813, "close": 135.58931, "volume": 257489600}, "trend_line": 128.809839, "activity_lines": {"activity_5": 132.006664, "activity_10": 129.215708, "activity_20": 127.857094, "activity_30": 127.830169}, "trend_signal": 0, "fair_value": 206.463329, "relative_strength": -5.480605, "rate_of_change": 0.22174546008580678, "market_dynamics": 0.854959, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.589301, "high": 137.242829, "low": 126.494897, "close": 131.455475, "volume": 238951900}, "trend_line": 128.78228, "activity_lines": {"activity_5": 132.4476, "activity_10": 129.952278, "activity_20": 128.223232, "activity_30": 128.000856}, "trend_signal": 0, "fair_value": 204.952912, "relative_strength": -7.623585, "rate_of_change": -0.021395104763716827, "market_dynamics": 1.131439, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.455484, "high": 137.242832, "low": 127.321663, "close": 127.321663, "volume": 275244300}, "trend_line": 128.561809, "activity_lines": {"activity_5": 130.959424, "activity_10": 129.801956, "activity_20": 128.172051, "activity_30": 127.906622}, "trend_signal": 0, "fair_value": 203.516555, "relative_strength": -8.626037, "rate_of_change": -0.1711966894824156, "market_dynamics": 0.849005, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.321658, "high": 131.4555, "low": 124.014605, "close": 129.801971, "volume": 203105300}, "trend_line": 128.175987, "activity_lines": {"activity_5": 130.077548, "activity_10": 130.02744, "activity_20": 128.353153, "activity_30": 127.986633}, "trend_signal": 0, "fair_value": 202.156433, "relative_strength": -7.33787, "rate_of_change": -0.30010623139257375, "market_dynamics": 0.885416, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.801953, "high": 133.935773, "low": 125.668144, "close": 125.668144, "volume": 358841100}, "trend_line": 127.624811, "activity_lines": {"activity_5": 128.534257, "activity_10": 129.426158, "activity_20": 128.132683, "activity_30": 127.824836}, "trend_signal": 1, "fair_value": 200.669253, "relative_strength": -9.585541, "rate_of_change": -0.43001502301675126, "market_dynamics": 0.739263, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.668131, "high": 127.321659, "low": 119.880783, "close": 119.880783, "volume": 248790200}, "trend_line": 126.9634, "activity_lines": {"activity_5": 125.17208, "activity_10": 127.787661, "activity_20": 127.396469, "activity_30": 127.325222}, "trend_signal": 0, "fair_value": 199.305869, "relative_strength": -14.137351, "rate_of_change": -0.5182464089995801, "market_dynamics": 0.464162, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.880794, "high": 128.148437, "low": 117.400501, "close": 124.84137, "volume": 274343300}, "trend_line": 126.825606, "activity_lines": {"activity_5": 124.510668, "activity_10": 127.126249, "activity_20": 127.183872, "activity_30": 127.188317}, "trend_signal": 0, "fair_value": 198.195514, "relative_strength": -9.301003, "rate_of_change": -0.1085304898892118, "market_dynamics": 0.322898, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.668151, "high": 128.975201, "low": 123.187852, "close": 125.668144, "volume": 144191500}, "trend_line": 127.128754, "activity_lines": {"activity_5": 124.565787, "activity_10": 126.585095, "activity_20": 127.050016, "activity_30": 127.113642}, "trend_signal": 0, "fair_value": 197.010011, "relative_strength": -8.184944, "rate_of_change": 0.23902744056275774, "market_dynamics": 0.02959, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.494908, "high": 133.935792, "low": 125.668127, "close": 131.455475, "volume": 270707200}, "trend_line": 127.21143, "activity_lines": {"activity_5": 126.660251, "activity_10": 127.066119, "activity_20": 127.498829, "activity_30": 127.392785}, "trend_signal": 0, "fair_value": 196.037584, "relative_strength": -4.147746, "rate_of_change": 0.0650332811410959, "market_dynamics": -0.015648, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.455481, "high": 135.589301, "low": 121.534309, "close": 121.534309, "volume": 217580700}, "trend_line": 127.101194, "activity_lines": {"activity_5": 125.337427, "activity_10": 125.908648, "activity_20": 126.998833, "activity_30": 127.026519}, "trend_signal": 0, "fair_value": 195.061896, "relative_strength": -10.283389, "rate_of_change": -0.08665573525899853, "market_dynamics": -0.062404, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.361088, "high": 127.321672, "low": 120.70756, "close": 122.361076, "volume": 261082100}, "trend_line": 127.073635, "activity_lines": {"activity_5": 124.56578, "activity_10": 125.006723, "activity_20": 126.581514, "activity_30": 126.720705}, "trend_signal": 0, "fair_value": 194.08648, "relative_strength": -9.399951, "rate_of_change": -0.02168272313792014, "market_dynamics": -0.168133, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.841387, "high": 124.841387, "low": 116.573723, "close": 116.573723, "volume": 194876500}, "trend_line": 126.742929, "activity_lines": {"activity_5": 121.699663, "activity_10": 123.293065, "activity_20": 125.616955, "activity_30": 126.043291}, "trend_signal": 0, "fair_value": 193.099105, "relative_strength": -12.414107, "rate_of_change": -0.26024753285761615, "market_dynamics": -0.378234, "expectation": {"probability": 47.2638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.573726, "high": 117.40049, "low": 107.479324, "close": 113.26667, "volume": 229566000}, "trend_line": 126.301988, "activity_lines": {"activity_5": 118.282371, "activity_10": 121.248702, "activity_20": 124.372871, "activity_30": 125.173855}, "trend_signal": 0, "fair_value": 192.115671, "relative_strength": -14.401884, "rate_of_change": -0.3479018541539381, "market_dynamics": -0.87924, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.266672, "high": 113.266672, "low": 100.865206, "close": 103.345505, "volume": 225612400}, "trend_line": 125.475224, "activity_lines": {"activity_5": 112.384789, "activity_10": 117.656037, "activity_20": 122.231158, "activity_30": 123.692792}, "trend_signal": 0, "fair_value": 191.033444, "relative_strength": -19.264524, "rate_of_change": -0.6545930219245617, "market_dynamics": -1.153687, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.345505, "high": 106.652558, "low": 96.7314, "close": 96.7314, "volume": 175528100}, "trend_line": 124.262637, "activity_lines": {"activity_5": 106.156503, "activity_10": 113.341833, "activity_20": 119.565829, "activity_30": 121.838351}, "trend_signal": 0, "fair_value": 189.964126, "relative_strength": -23.417325, "rate_of_change": -0.9663955650718736, "market_dynamics": -1.50894, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.384921, "high": 111.613147, "low": 96.731392, "close": 104.999031, "volume": 253731300}, "trend_line": 123.408315, "activity_lines": {"activity_5": 104.337622, "activity_10": 111.056958, "activity_20": 117.829624, "activity_30": 120.595538}, "trend_signal": 0, "fair_value": 189.103672, "relative_strength": -17.648274, "rate_of_change": -0.6875131742134172, "market_dynamics": -1.525352, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.999026, "high": 117.400493, "low": 104.999026, "close": 109.132858, "volume": 368779500}, "trend_line": 122.884698, "activity_lines": {"activity_5": 105.054153, "activity_10": 109.794265, "activity_20": 116.577667, "activity_30": 119.674541}, "trend_signal": 0, "fair_value": 188.219438, "relative_strength": -13.476918, "rate_of_change": -0.42429636933297527, "market_dynamics": -1.266941, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.306089, "high": 121.534313, "low": 108.306089, "close": 118.227257, "volume": 284502100}, "trend_line": 122.416198, "activity_lines": {"activity_5": 109.298208, "activity_10": 110.470708, "activity_20": 116.258772, "activity_30": 119.374061}, "trend_signal": 0, "fair_value": 187.489032, "relative_strength": -8.837278, "rate_of_change": -0.3812516998658417, "market_dynamics": -0.899209, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.880782, "high": 119.880782, "low": 114.920207, "close": 116.573723, "volume": 64912100}, "trend_line": 121.947698, "activity_lines": {"activity_5": 112.660379, "activity_10": 110.981797, "activity_20": 115.809957, "activity_30": 118.997127}, "trend_signal": 0, "fair_value": 186.78825, "relative_strength": -8.87563, "rate_of_change": -0.38271079126309065, "market_dynamics": -0.559132, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.573732, "high": 124.014603, "low": 111.613142, "close": 124.014603, "volume": 200548800}, "trend_line": 122.002816, "activity_lines": {"activity_5": 117.620962, "activity_10": 113.116352, "activity_20": 116.183969, "activity_30": 119.130476}, "trend_signal": 0, "fair_value": 186.120082, "relative_strength": 0.3391, "rate_of_change": 0.045198065157403065, "market_dynamics": -0.167041, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.880783, "high": 125.668131, "low": 113.26667, "close": 113.26667, "volume": 226810200}, "trend_line": 121.67211, "activity_lines": {"activity_5": 117.18002, "activity_10": 113.25164, "activity_20": 115.550116, "activity_30": 118.566853}, "trend_signal": 0, "fair_value": 185.262346, "relative_strength": -7.380099, "rate_of_change": -0.2710642351074849, "market_dynamics": -0.058912, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.266679, "high": 114.093443, "low": 103.345498, "close": 106.652565, "volume": 100660300}, "trend_line": 121.093375, "activity_lines": {"activity_5": 113.983201, "activity_10": 112.349716, "activity_20": 114.392647, "activity_30": 117.597851}, "trend_signal": 0, "fair_value": 184.291821, "relative_strength": -10.555566, "rate_of_change": -0.4756513222298922, "market_dynamics": -0.178358, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.479329, "high": 119.880783, "low": 104.172273, "close": 119.880783, "volume": 117526600}, "trend_line": 120.983139, "activity_lines": {"activity_5": 115.361141, "activity_10": 114.033308, "activity_20": 114.613117, "activity_30": 117.519619}, "trend_signal": 0, "fair_value": 183.431233, "relative_strength": -1.417764, "rate_of_change": -0.09103388191137661, "market_dynamics": -0.038141, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.880781, "high": 126.669571, "low": 118.110808, "close": 121.534309, "volume": 155427100}, "trend_line": 120.845345, "activity_lines": {"activity_5": 117.180021, "activity_10": 115.897284, "activity_20": 115.026498, "activity_30": 117.555178}, "trend_signal": 0, "fair_value": 182.681802, "relative_strength": -2.367119, "rate_of_change": -0.11389520981101305, "market_dynamics": -0.009548, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.534322, "high": 125.813697, "low": 118.966685, "close": 120.678436, "volume": 138370000}, "trend_line": 120.651463, "activity_lines": {"activity_5": 118.382904, "activity_10": 117.274942, "activity_20": 115.397738, "activity_30": 117.54441}, "trend_signal": 0, "fair_value": 181.735823, "relative_strength": -5.232828, "rate_of_change": -0.16043812030987864, "market_dynamics": 0.105327, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.678442, "high": 129.237202, "low": 119.822567, "close": 124.957825, "volume": 214989700}, "trend_line": 120.682903, "activity_lines": {"activity_5": 121.234662, "activity_10": 118.995269, "activity_20": 116.200299, "activity_30": 117.82224}, "trend_signal": 0, "fair_value": 180.706661, "relative_strength": -2.438982, "rate_of_change": 0.02605853192181288, "market_dynamics": 0.487736, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.8137, "high": 127.525451, "low": 118.11082, "close": 119.822571, "volume": 111520600}, "trend_line": 120.570727, "activity_lines": {"activity_5": 121.595258, "activity_10": 119.419027, "activity_20": 116.489612, "activity_30": 117.766734}, "trend_signal": 0, "fair_value": 179.232289, "relative_strength": -5.580036, "rate_of_change": -0.0929510288627967, "market_dynamics": 0.565308, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.822566, "high": 124.957813, "low": 118.966683, "close": 118.96669, "volume": 187801300}, "trend_line": 120.402463, "activity_lines": {"activity_5": 120.792559, "activity_10": 119.492812, "activity_20": 116.721311, "activity_30": 117.663248}, "trend_signal": 0, "fair_value": 177.842934, "relative_strength": -5.75815, "rate_of_change": -0.1395562622758406, "market_dynamics": 0.625308, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.822559, "high": 122.390187, "low": 118.110815, "close": 118.110817, "volume": 146424900}, "trend_line": 119.654494, "activity_lines": {"activity_5": 119.76551, "activity_10": 119.397539, "activity_20": 116.90341, "activity_30": 117.5154}, "trend_signal": 0, "fair_value": 176.508428, "relative_strength": -6.428811, "rate_of_change": -0.6212240027016704, "market_dynamics": 0.661084, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.39907, "high": 117.254945, "low": 106.984439, "close": 108.696182, "volume": 289616300}, "trend_line": 119.033645, "activity_lines": {"activity_5": 115.828481, "activity_10": 117.562567, "activity_20": 116.252424, "activity_30": 116.808412}, "trend_signal": 0, "fair_value": 174.892342, "relative_strength": -13.083979, "rate_of_change": -0.518868100348987, "market_dynamics": 0.503325, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.840307, "high": 111.263806, "low": 106.984431, "close": 109.552055, "volume": 312164100}, "trend_line": 118.165736, "activity_lines": {"activity_5": 112.97556, "activity_10": 116.161726, "activity_20": 115.744083, "activity_30": 116.196697}, "trend_signal": 0, "fair_value": 173.502972, "relative_strength": -14.079287, "rate_of_change": -0.7291291466375003, "market_dynamics": 0.455583, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.552055, "high": 113.831443, "low": 107.840304, "close": 109.552055, "volume": 528322200}, "trend_line": 117.435622, "activity_lines": {"activity_5": 111.149691, "activity_10": 114.828422, "activity_20": 115.296737, "activity_30": 115.640975}, "trend_signal": 0, "fair_value": 172.264441, "relative_strength": -15.006838, "rate_of_change": -0.6178728493681116, "market_dynamics": 0.268934, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.407936, "high": 110.407936, "low": 103.560934, "close": 104.416809, "volume": 315885100}, "trend_line": 116.672127, "activity_lines": {"activity_5": 108.296774, "activity_10": 112.50872, "activity_20": 114.393757, "activity_30": 114.801052}, "trend_signal": 0, "fair_value": 170.972879, "relative_strength": -19.942924, "rate_of_change": -0.6501391886015572, "market_dynamics": -0.021611, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.416807, "high": 107.840309, "low": 102.705053, "close": 104.416809, "volume": 384263900}, "trend_line": 115.825955, "activity_lines": {"activity_5": 106.413849, "activity_10": 110.470181, "activity_20": 113.532919, "activity_30": 114.010386}, "trend_signal": 0, "fair_value": 169.716513, "relative_strength": -20.05636, "rate_of_change": -0.7252563416453442, "market_dynamics": -0.247204, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.272679, "high": 105.272679, "low": 101.84918, "close": 103.560928, "volume": 267765000}, "trend_line": 115.089048, "activity_lines": {"activity_5": 105.158565, "activity_10": 108.587254, "activity_20": 112.585468, "activity_30": 113.219094}, "trend_signal": 0, "fair_value": 168.419465, "relative_strength": -21.17896, "rate_of_change": -0.6362192308278296, "market_dynamics": -0.473912, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.416809, "high": 105.272685, "low": 102.705053, "close": 104.416809, "volume": 177629500}, "trend_line": 114.573582, "activity_lines": {"activity_5": 104.530924, "activity_10": 107.171169, "activity_20": 111.687007, "activity_30": 112.530563}, "trend_signal": 0, "fair_value": 167.027344, "relative_strength": -19.369346, "rate_of_change": -0.447884493753049, "market_dynamics": -0.644367, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.416804, "high": 106.984433, "low": 100.993307, "close": 104.416809, "volume": 787045400}, "trend_line": 113.892763, "activity_lines": {"activity_5": 104.245633, "activity_10": 106.128558, "activity_20": 110.791318, "activity_30": 111.875287}, "trend_signal": 0, "fair_value": 165.534664, "relative_strength": -18.379388, "rate_of_change": -0.594219878715147, "market_dynamics": -0.619656, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.272685, "high": 109.552062, "low": 100.993304, "close": 102.705055, "volume": 1271876600}, "trend_line": 113.127327, "activity_lines": {"activity_5": 103.732107, "activity_10": 105.054823, "activity_20": 109.755063, "activity_30": 111.153499}, "trend_signal": 0, "fair_value": 164.101403, "relative_strength": -17.075201, "rate_of_change": -0.6720672849073019, "market_dynamics": -0.587989, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.56093, "high": 114.687309, "low": 101.849179, "close": 112.119682, "volume": 1446631100}, "trend_line": 112.4828, "activity_lines": {"activity_5": 106.470907, "activity_10": 105.988505, "activity_20": 109.689354, "activity_30": 111.08849}, "trend_signal": 0, "fair_value": 162.864247, "relative_strength": -9.429917, "rate_of_change": -0.5697359047473972, "market_dynamics": -0.341012, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.119682, "high": 113.831433, "low": 107.840304, "close": 110.407936, "volume": 438091400}, "trend_line": 112.111921, "activity_lines": {"activity_5": 108.1256, "activity_10": 106.71989, "activity_20": 109.481831, "activity_30": 110.954628}, "trend_signal": 0, "fair_value": 161.490419, "relative_strength": -13.070239, "rate_of_change": -0.32972063284342334, "market_dynamics": -0.240448, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.263813, "high": 124.101945, "low": 110.407938, "close": 118.96669, "volume": 1198750600}, "trend_line": 111.998775, "activity_lines": {"activity_5": 112.176744, "activity_10": 108.976289, "activity_20": 110.154222, "activity_30": 111.396871}, "trend_signal": 0, "fair_value": 160.312238, "relative_strength": -5.132837, "rate_of_change": -0.10092236310891543, "market_dynamics": 0.134514, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.822563, "high": 119.822575, "low": 110.407941, "close": 112.975571, "volume": 479817600}, "trend_line": 111.878837, "activity_lines": {"activity_5": 113.260856, "activity_10": 109.972218, "activity_20": 110.228887, "activity_30": 111.45989}, "trend_signal": 0, "fair_value": 158.884478, "relative_strength": -7.303067, "rate_of_change": -0.10708867128233371, "market_dynamics": 0.337306, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.831443, "high": 114.687319, "low": 106.984429, "close": 109.552055, "volume": 483267900}, "trend_line": 111.755016, "activity_lines": {"activity_5": 112.633212, "activity_10": 110.283445, "activity_20": 109.947393, "activity_30": 111.309775}, "trend_signal": 0, "fair_value": 157.474996, "relative_strength": -7.079762, "rate_of_change": -0.11067419301114706, "market_dynamics": 0.326206, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.552058, "high": 110.407933, "low": 104.416807, "close": 108.731552, "volume": 321964700}, "trend_line": 111.934551, "activity_lines": {"activity_5": 111.275601, "activity_10": 110.352121, "activity_20": 109.63694, "activity_30": 111.114713}, "trend_signal": 0, "fair_value": 156.110534, "relative_strength": -5.814767, "rate_of_change": 0.16065050717723608, "market_dynamics": 0.487226, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.840316, "high": 112.296522, "low": 105.166589, "close": 109.622795, "volume": 303017800}, "trend_line": 112.364264, "activity_lines": {"activity_5": 110.440945, "activity_10": 110.504391, "activity_20": 109.472333, "activity_30": 110.965567}, "trend_signal": 0, "fair_value": 154.832233, "relative_strength": -5.221902, "rate_of_change": 0.3838966576102196, "market_dynamics": 0.32126, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.622801, "high": 118.535223, "low": 106.057832, "close": 115.861496, "volume": 1387457300}, "trend_line": 112.726347, "activity_lines": {"activity_5": 111.7382, "activity_10": 111.680755, "activity_20": 109.954534, "activity_30": 111.191195}, "trend_signal": 0, "fair_value": 153.593923, "relative_strength": 1.51614, "rate_of_change": 0.3222403521461221, "market_dynamics": 0.56732, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.861489, "high": 128.338881, "low": 112.29652, "close": 126.556396, "volume": 745428200}, "trend_line": 113.307131, "activity_lines": {"activity_5": 116.807434, "activity_10": 114.59356, "activity_20": 111.498613, "activity_30": 112.083456}, "trend_signal": 0, "fair_value": 152.615232, "relative_strength": 6.953188, "rate_of_change": 0.5152158439055904, "market_dynamics": 0.825161, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.556397, "high": 177.357214, "low": 126.556397, "close": 164.879807, "volume": 4850603400}, "trend_line": 114.862216, "activity_lines": {"activity_5": 133.74575, "activity_10": 124.071721, "activity_20": 116.660475, "activity_30": 115.410726}, "trend_signal": 1, "fair_value": 151.952595, "relative_strength": 39.574792, "rate_of_change": 1.3724511301940963, "market_dynamics": 1.16733, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.879809, "high": 170.227262, "low": 141.707524, "close": 143.490005, "volume": 1641521900}, "trend_line": 115.759426, "activity_lines": {"activity_5": 139.865615, "activity_10": 128.530377, "activity_20": 119.566579, "activity_30": 117.25768}, "trend_signal": 1, "fair_value": 151.022117, "relative_strength": 26.880679, "rate_of_change": 0.7811184837318489, "market_dynamics": 1.422596, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.163734, "high": 147.946218, "low": 135.468819, "close": 136.360062, "volume": 823186100}, "trend_line": 116.170941, "activity_lines": {"activity_5": 141.291603, "activity_10": 131.12231, "activity_20": 121.672787, "activity_30": 118.586753}, "trend_signal": 1, "fair_value": 150.055991, "relative_strength": 19.354855, "rate_of_change": 0.35549156921354663, "market_dynamics": 1.334159, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.360057, "high": 151.511175, "low": 134.577573, "close": 147.054977, "volume": 832898400}, "trend_line": 117.297218, "activity_lines": {"activity_5": 144.500077, "activity_10": 135.186916, "activity_20": 124.665826, "activity_30": 120.579272}, "trend_signal": 1, "fair_value": 149.319316, "relative_strength": 26.239456, "rate_of_change": 0.9694997650057786, "market_dynamics": 1.290643, "expectation": {"probability": 31.5599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.946206, "high": 154.184901, "low": 138.142556, "close": 145.272491, "volume": 851993400}, "trend_line": 118.584549, "activity_lines": {"activity_5": 145.034824, "activity_10": 138.416738, "activity_20": 127.310519, "activity_30": 122.384128}, "trend_signal": 1, "fair_value": 148.611439, "relative_strength": 25.567539, "rate_of_change": 1.0974949124539293, "market_dynamics": 1.126846, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.163722, "high": 172.900995, "low": 145.272479, "close": 155.076157, "volume": 1836494300}, "trend_line": 119.757728, "activity_lines": {"activity_5": 147.589721, "activity_10": 142.841828, "activity_20": 130.718797, "activity_30": 124.738425}, "trend_signal": 1, "fair_value": 148.07702, "relative_strength": 32.348767, "rate_of_change": 0.9893186000142437, "market_dynamics": 1.11489, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.967393, "high": 165.771058, "low": 149.7287, "close": 151.511185, "volume": 834870000}, "trend_line": 120.756957, "activity_lines": {"activity_5": 149.609869, "activity_10": 145.79103, "activity_20": 133.546319, "activity_30": 126.787035}, "trend_signal": 1, "fair_value": 147.509693, "relative_strength": 28.654267, "rate_of_change": 0.8343753816037657, "market_dynamics": 1.128339, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.511184, "high": 165.771061, "low": 151.511184, "close": 161.31485, "volume": 376931000}, "trend_line": 122.111504, "activity_lines": {"activity_5": 154.363161, "activity_10": 149.744905, "activity_20": 137.083264, "activity_30": 129.403674}, "trend_signal": 1, "fair_value": 146.985098, "relative_strength": 37.295072, "rate_of_change": 1.1217134264156694, "market_dynamics": 1.091386, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.31484, "high": 181.813416, "low": 154.184902, "close": 181.813416, "volume": 1453639100}, "trend_line": 124.00669, "activity_lines": {"activity_5": 164.285656, "activity_10": 156.485936, "activity_20": 142.297435, "activity_30": 133.25541}, "trend_signal": 1, "fair_value": 146.70252, "relative_strength": 61.458154, "rate_of_change": 1.5520126588564576, "market_dynamics": 1.155903, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.813417, "high": 204.985729, "low": 177.357209, "close": 199.638275, "volume": 2011710300}, "trend_line": 126.667214, "activity_lines": {"activity_5": 177.832541, "activity_10": 165.268725, "activity_20": 148.840657, "activity_30": 138.134867}, "trend_signal": 1, "fair_value": 146.534203, "relative_strength": 77.471858, "rate_of_change": 2.1454681195022585, "market_dynamics": 1.18513, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.638275, "high": 212.115657, "low": 196.073306, "close": 206.768204, "volume": 1009289900}, "trend_line": 129.593931, "activity_lines": {"activity_5": 190.131684, "activity_10": 174.019104, "activity_20": 155.609484, "activity_30": 143.302673}, "trend_signal": 1, "fair_value": 146.481982, "relative_strength": 76.549044, "rate_of_change": 2.3105560685971955, "market_dynamics": 1.24348, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.985719, "high": 217.463107, "low": 163.097333, "close": 169.336029, "volume": 1614058900}, "trend_line": 131.301438, "activity_lines": {"activity_5": 186.507298, "activity_10": 175.202025, "activity_20": 158.317803, "activity_30": 145.866679}, "trend_signal": 1, "fair_value": 146.29037, "relative_strength": 55.149405, "rate_of_change": 1.3175825340154181, "market_dynamics": 1.196873, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.574718, "high": 190.725839, "low": 172.009761, "close": 183.595901, "volume": 1298170800}, "trend_line": 133.798095, "activity_lines": {"activity_5": 186.44788, "activity_10": 178.507723, "activity_20": 162.111746, "activity_30": 149.240515}, "trend_signal": 1, "fair_value": 146.170056, "relative_strength": 57.13269, "rate_of_change": 1.9014696548867953, "market_dynamics": 1.098883, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.595901, "high": 188.943355, "low": 157.749885, "close": 166.662308, "volume": 606684700}, "trend_line": 135.70177, "activity_lines": {"activity_5": 179.258528, "activity_10": 177.875752, "activity_20": 163.944452, "activity_30": 151.360787}, "trend_signal": 1, "fair_value": 145.981417, "relative_strength": 44.05233, "rate_of_change": 1.4227967894460838, "market_dynamics": 0.803728, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.336035, "high": 185.378383, "low": 157.749882, "close": 178.248459, "volume": 1319143300}, "trend_line": 137.991651, "activity_lines": {"activity_5": 176.941299, "activity_10": 178.993857, "activity_20": 166.653479, "activity_30": 154.105735}, "trend_signal": 1, "fair_value": 145.867048, "relative_strength": 58.364137, "rate_of_change": 1.687436353998905, "market_dynamics": 0.608071, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.248448, "high": 181.813428, "low": 169.336029, "close": 178.248459, "volume": 423970400}, "trend_line": 140.452706, "activity_lines": {"activity_5": 176.050059, "activity_10": 179.512399, "activity_20": 169.051682, "activity_30": 156.702948}, "trend_signal": 1, "fair_value": 145.742623, "relative_strength": 50.497015, "rate_of_change": 1.783481089011694, "market_dynamics": 0.415559, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.293672, "high": 173.792236, "low": 151.511187, "close": 166.662308, "volume": 529222500}, "trend_line": 142.527556, "activity_lines": {"activity_5": 173.198085, "activity_10": 177.503053, "activity_20": 170.019317, "activity_30": 158.39389}, "trend_signal": 1, "fair_value": 145.463481, "relative_strength": 44.671996, "rate_of_change": 1.4772588290324558, "market_dynamics": 0.066498, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.444794, "high": 173.792247, "low": 163.097339, "close": 166.662308, "volume": 314270300}, "trend_line": 144.630935, "activity_lines": {"activity_5": 170.524358, "activity_10": 175.218232, "activity_20": 170.711091, "activity_30": 159.950971}, "trend_signal": 1, "fair_value": 145.124003, "relative_strength": 39.211107, "rate_of_change": 1.4757700609136872, "market_dynamics": -0.174491, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.662301, "high": 177.357208, "low": 163.097332, "close": 177.357208, "volume": 523160200}, "trend_line": 147.062282, "activity_lines": {"activity_5": 172.544505, "activity_10": 174.780713, "activity_20": 172.149811, "activity_30": 162.062344}, "trend_signal": 1, "fair_value": 144.812859, "relative_strength": 41.060017, "rate_of_change": 1.6810698209204116, "market_dynamics": -0.406112, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.248447, "high": 192.508322, "low": 174.683478, "close": 181.813416, "volume": 762288900}, "trend_line": 149.642168, "activity_lines": {"activity_5": 175.337061, "activity_10": 175.234435, "activity_20": 173.720094, "activity_30": 164.304352}, "trend_signal": 1, "fair_value": 144.640895, "relative_strength": 39.854592, "rate_of_change": 1.7542812235158893, "market_dynamics": -0.487658, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.813416, "high": 191.232445, "low": 177.572983, "close": 177.572983, "volume": 721554100}, "trend_line": 152.137766, "activity_lines": {"activity_5": 176.478475, "activity_10": 175.241257, "activity_20": 174.623398, "activity_30": 166.10634}, "trend_signal": 1, "fair_value": 144.51214, "relative_strength": 34.720433, "rate_of_change": 1.6677104009880432, "market_dynamics": -0.479123, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.5, "high": 182.451361, "low": 168.791902, "close": 169.767578, "volume": 373450500}, "trend_line": 154.059363, "activity_lines": {"activity_5": 175.06312, "activity_10": 174.359737, "activity_20": 174.722887, "activity_30": 167.243748}, "trend_signal": 1, "fair_value": 144.323295, "relative_strength": 22.797913, "rate_of_change": 1.2630637681376176, "market_dynamics": -0.526926, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.74325, "high": 173.670277, "low": 163.913517, "close": 167.816223, "volume": 963618700}, "trend_line": 155.972972, "activity_lines": {"activity_5": 172.790294, "activity_10": 173.115579, "activity_20": 174.5114, "activity_30": 168.131287}, "trend_signal": 1, "fair_value": 144.162165, "relative_strength": 18.741378, "rate_of_change": 1.2421244400445874, "market_dynamics": -0.61004, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.816216, "high": 169.767567, "low": 154.156761, "close": 158.059464, "volume": 723799500}, "trend_line": 157.276065, "activity_lines": {"activity_5": 167.188289, "activity_10": 170.384368, "activity_20": 173.220908, "activity_30": 168.265899}, "trend_signal": 1, "fair_value": 144.03905, "relative_strength": 11.789501, "rate_of_change": 0.8354607745757322, "market_dynamics": -0.818924, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.035137, "high": 164.889199, "low": 152.205404, "close": 157.083786, "volume": 785624600}, "trend_line": 158.746338, "activity_lines": {"activity_5": 162.547573, "activity_10": 167.632176, "activity_20": 171.785091, "activity_30": 168.253494}, "trend_signal": 1, "fair_value": 143.939848, "relative_strength": 11.606414, "rate_of_change": 0.9348358251460706, "market_dynamics": -1.024125, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.083793, "high": 163.913511, "low": 156.108117, "close": 160.986496, "volume": 425148900}, "trend_line": 160.46082, "activity_lines": {"activity_5": 160.856403, "activity_10": 165.97438, "activity_20": 170.664717, "activity_30": 168.398021}, "trend_signal": 1, "fair_value": 143.865664, "relative_strength": 12.875893, "rate_of_change": 1.0800135748643245, "market_dynamics": -1.078945, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.986491, "high": 166.840538, "low": 154.156754, "close": 154.156754, "volume": 711172700}, "trend_line": 161.974993, "activity_lines": {"activity_5": 157.994418, "activity_10": 163.388667, "activity_20": 168.865746, "activity_30": 167.991307}, "trend_signal": 0, "fair_value": 143.787923, "relative_strength": 11.441023, "rate_of_change": 0.9436403229149641, "market_dynamics": -1.219891, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.254052, "high": 151.229727, "low": 140.497299, "close": 143.424332, "volume": 612566400}, "trend_line": 163.101711, "activity_lines": {"activity_5": 152.59568, "activity_10": 159.078978, "activity_20": 166.032043, "activity_30": 166.79449}, "trend_signal": 0, "fair_value": 143.58105, "relative_strength": 3.494021, "rate_of_change": 0.6956123159085319, "market_dynamics": -1.338931, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.399998, "high": 150.254053, "low": 143.424322, "close": 144.400009, "volume": 281546900}, "trend_line": 164.052995, "activity_lines": {"activity_5": 149.148294, "activity_10": 155.369193, "activity_20": 163.376453, "activity_30": 165.587928}, "trend_signal": 0, "fair_value": 143.340206, "relative_strength": 4.304755, "rate_of_change": 0.5832458741036846, "market_dynamics": -1.487319, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.400009, "high": 160.010811, "low": 144.400009, "close": 154.156754, "volume": 461632600}, "trend_line": 164.973007, "activity_lines": {"activity_5": 149.863787, "activity_10": 154.032584, "activity_20": 161.828237, "activity_30": 164.949461}, "trend_signal": 0, "fair_value": 143.292633, "relative_strength": 7.933799, "rate_of_change": 0.5608017092281586, "market_dynamics": -1.557259, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.156765, "high": 175.621626, "low": 150.254058, "close": 174.64595, "volume": 750940500}, "trend_line": 165.298545, "activity_lines": {"activity_5": 157.604147, "activity_10": 156.924132, "activity_20": 162.447952, "activity_30": 165.573522}, "trend_signal": 0, "fair_value": 143.373856, "relative_strength": 17.097366, "rate_of_change": 0.1973280392470476, "market_dynamics": -1.179505, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.62163, "high": 188.305415, "low": 173.670273, "close": 174.64595, "volume": 847463300}, "trend_line": 166.337076, "activity_lines": {"activity_5": 164.433877, "activity_10": 159.868898, "activity_20": 163.220629, "activity_30": 166.176581}, "trend_signal": 0, "fair_value": 143.394002, "relative_strength": 12.787294, "rate_of_change": 0.6282759476195064, "market_dynamics": -0.701175, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.378381, "high": 208.794598, "low": 180.5, "close": 206.843246, "volume": 1865970700}, "trend_line": 168.686516, "activity_lines": {"activity_5": 180.630093, "activity_10": 168.579021, "activity_20": 167.03443, "activity_30": 168.789882}, "trend_signal": 0, "fair_value": 143.528927, "relative_strength": 32.304085, "rate_of_change": 1.4124571962537178, "market_dynamics": 0.059846, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.843252, "high": 240.016218, "low": 199.037847, "close": 230.25946, "volume": 2082454200}, "trend_line": 171.459999, "activity_lines": {"activity_5": 200.403786, "activity_10": 180.837055, "activity_20": 172.967646, "activity_30": 172.76233}, "trend_signal": 1, "fair_value": 143.885211, "relative_strength": 45.425447, "rate_of_change": 1.6441640184210091, "market_dynamics": 0.771441, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.113521, "high": 251.724329, "low": 228.308121, "close": 228.308121, "volume": 1180383000}, "trend_line": 174.227853, "activity_lines": {"activity_5": 213.803069, "activity_10": 191.427572, "activity_20": 178.412176, "activity_30": 176.429951}, "trend_signal": 1, "fair_value": 144.096654, "relative_strength": 35.799216, "rate_of_change": 1.614285557064537, "market_dynamics": 1.05464, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.308105, "high": 302.459454, "low": 228.308105, "close": 292.702698, "volume": 2211577400}, "trend_line": 178.815404, "activity_lines": {"activity_5": 243.723786, "activity_10": 212.431207, "activity_20": 189.751143, "activity_30": 184.073489}, "trend_signal": 1, "fair_value": 144.731062, "relative_strength": 71.490393, "rate_of_change": 2.633075550784633, "market_dynamics": 1.395301, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.556756, "high": 347.34054, "low": 288.799997, "close": 310.264862, "volume": 2123110900}, "trend_line": 184.107194, "activity_lines": {"activity_5": 271.628109, "activity_10": 234.233122, "activity_20": 202.217677, "activity_30": 192.554099}, "trend_signal": 1, "fair_value": 145.539125, "relative_strength": 78.471362, "rate_of_change": 2.9593591388804468, "market_dynamics": 1.513912, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.60541, "high": 335.632456, "low": 290.751355, "close": 314.167572, "volume": 1038203500}, "trend_line": 189.202284, "activity_lines": {"activity_5": 291.792074, "activity_10": 253.906292, "activity_20": 214.372076, "activity_30": 200.945091}, "trend_signal": 1, "fair_value": 146.392564, "relative_strength": 75.860241, "rate_of_change": 2.7674583970901208, "market_dynamics": 1.472581, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.167585, "high": 321.972991, "low": 292.702709, "close": 302.459473, "volume": 720034500}, "trend_line": 193.22382, "activity_lines": {"activity_5": 300.898384, "activity_10": 268.346294, "activity_20": 224.709013, "activity_30": 208.252007}, "trend_signal": 1, "fair_value": 147.191311, "relative_strength": 66.078338, "rate_of_change": 2.125521909661512, "market_dynamics": 1.412728, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.410817, "high": 333.681104, "low": 277.091909, "close": 323.924347, "volume": 1472991600}, "trend_line": 197.366689, "activity_lines": {"activity_5": 312.346318, "activity_10": 283.815192, "activity_20": 236.494497, "activity_30": 216.684299}, "trend_signal": 1, "fair_value": 148.127652, "relative_strength": 69.714086, "rate_of_change": 2.144077785026721, "market_dynamics": 1.33036, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.875693, "high": 368.805428, "low": 318.070287, "close": 347.340546, "volume": 1431735700}, "trend_line": 202.052433, "activity_lines": {"activity_5": 325.225236, "activity_10": 300.454897, "activity_20": 249.833378, "activity_30": 226.360032}, "trend_signal": 1, "fair_value": 149.224277, "relative_strength": 76.685453, "rate_of_change": 2.3741311280750117, "market_dynamics": 1.240548, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.243258, "high": 407.83245, "low": 325.875675, "close": 390.270294, "volume": 2774534800}, "trend_line": 209.416909, "activity_lines": {"activity_5": 348.771548, "activity_10": 321.760109, "activity_20": 266.452389, "activity_30": 238.503119}, "trend_signal": 1, "fair_value": 150.62663, "relative_strength": 92.788348, "rate_of_change": 3.6448341109557423, "market_dynamics": 1.326113, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.17299, "high": 460.51893, "low": 384.416221, "close": 435.151367, "volume": 2293783500}, "trend_line": 217.802091, "activity_lines": {"activity_5": 381.944521, "activity_10": 347.305074, "activity_20": 286.295774, "activity_30": 253.066633}, "trend_signal": 1, "fair_value": 152.36758, "relative_strength": 105.156488, "rate_of_change": 4.004061582247872, "market_dynamics": 1.471042, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 417.589196, "high": 441.005412, "low": 347.340549, "close": 349.291901, "volume": 1287970100}, "trend_line": 223.889744, "activity_lines": {"activity_5": 378.432086, "activity_10": 353.08817, "activity_20": 296.689044, "activity_30": 261.549846}, "trend_signal": 1, "fair_value": 153.476714, "relative_strength": 68.118638, "rate_of_change": 2.7950388226530007, "market_dynamics": 1.305245, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.145946, "high": 366.854054, "low": 333.681081, "close": 337.583801, "volume": 691741700}, "trend_line": 229.200922, "activity_lines": {"activity_5": 367.89479, "activity_10": 354.578294, "activity_20": 305.056625, "activity_30": 268.884947}, "trend_signal": 1, "fair_value": 154.582051, "relative_strength": 52.518421, "rate_of_change": 2.3722292522698063, "market_dynamics": 1.034193, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.583792, "high": 343.437841, "low": 306.36217, "close": 329.778381, "volume": 743629900}, "trend_line": 234.25192, "activity_lines": {"activity_5": 353.845056, "activity_10": 352.66242, "activity_20": 311.821309, "activity_30": 275.373815}, "trend_signal": 1, "fair_value": 155.576277, "relative_strength": 48.302701, "rate_of_change": 2.20374244393311, "market_dynamics": 0.631263, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.681078, "high": 386.36759, "low": 331.729726, "close": 372.70813, "volume": 713606000}, "trend_line": 241.120114, "activity_lines": {"activity_5": 355.27605, "activity_10": 357.877852, "activity_20": 321.87077, "activity_30": 284.306474}, "trend_signal": 1, "fair_value": 156.764259, "relative_strength": 59.693223, "rate_of_change": 2.931969138182512, "market_dynamics": 0.285034, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.708123, "high": 374.659484, "low": 333.681095, "close": 335.632446, "volume": 557018200}, "trend_line": 246.752452, "activity_lines": {"activity_5": 345.519293, "activity_10": 355.216918, "activity_20": 327.348493, "activity_30": 290.404044}, "trend_signal": 1, "fair_value": 157.694217, "relative_strength": 41.764781, "rate_of_change": 2.3359054981203284, "market_dynamics": 0.048201, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.486505, "high": 386.0, "low": 341.486505, "close": 380.0, "volume": 824410100}, "trend_line": 253.507211, "activity_lines": {"activity_5": 357.186316, "activity_10": 360.232542, "activity_20": 336.13642, "activity_30": 299.00066}, "trend_signal": 1, "fair_value": 158.796608, "relative_strength": 56.477764, "rate_of_change": 2.737463780096502, "market_dynamics": -0.015415, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 408.0, "low": 376.0, "close": 386.0, "volume": 698630100}, "trend_line": 260.313431, "activity_lines": {"activity_5": 368.806132, "activity_10": 364.929247, "activity_20": 344.373871, "activity_30": 307.548582}, "trend_signal": 1, "fair_value": 159.94764, "relative_strength": 54.09219, "rate_of_change": 2.684823036453968, "market_dynamics": -0.061178, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.0, "high": 416.0, "low": 376.0, "close": 400.0, "volume": 749212700}, "trend_line": 267.727665, "activity_lines": {"activity_5": 381.864868, "activity_10": 371.042759, "activity_20": 352.840639, "activity_30": 316.560618}, "trend_signal": 1, "fair_value": 161.239314, "relative_strength": 54.356579, "rate_of_change": 2.8481949515697567, "market_dynamics": -0.143536, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.0, "high": 454.0, "low": 376.0, "close": 428.0, "volume": 1414037000}, "trend_line": 276.335412, "activity_lines": {"activity_5": 399.575496, "activity_10": 381.289735, "activity_20": 362.90096, "activity_30": 326.900769}, "trend_signal": 1, "fair_value": 162.751192, "relative_strength": 61.297206, "rate_of_change": 3.2151130141892574, "market_dynamics": 0.011675, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.0, "high": 448.0, "low": 350.0, "close": 352.0, "volume": 1199310500}, "trend_line": 282.474871, "activity_lines": {"activity_5": 388.266667, "activity_10": 377.032534, "activity_20": 364.516738, "activity_30": 331.782355}, "trend_signal": 1, "fair_value": 163.918402, "relative_strength": 31.919205, "rate_of_change": 2.221741670951672, "market_dynamics": -0.082932, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.0, "high": 360.0, "low": 326.0, "close": 332.0, "volume": 678081200}, "trend_line": 288.272889, "activity_lines": {"activity_5": 369.2, "activity_10": 370.650813, "activity_20": 363.536532, "activity_30": 334.977525}, "trend_signal": 1, "fair_value": 164.947228, "relative_strength": 24.056091, "rate_of_change": 2.0525783335962697, "market_dynamics": -0.249975, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 348.0, "low": 330.0, "close": 346.0, "volume": 284481300}, "trend_line": 294.570096, "activity_lines": {"activity_5": 358.0, "activity_10": 367.128945, "activity_20": 363.40518, "activity_30": 338.701855}, "trend_signal": 1, "fair_value": 166.126875, "relative_strength": 24.638001, "rate_of_change": 2.184460363874161, "market_dynamics": -0.459239, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.0, "high": 372.0, "low": 332.0, "close": 338.0, "volume": 754545100}, "trend_line": 300.470546, "activity_lines": {"activity_5": 346.8, "activity_10": 361.999509, "activity_20": 361.951485, "activity_30": 341.503784}, "trend_signal": 1, "fair_value": 167.24506, "relative_strength": 17.950079, "rate_of_change": 2.003071622042733, "market_dynamics": -0.782565, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 342.0, "low": 314.0, "close": 330.0, "volume": 375948700}, "trend_line": 306.331988, "activity_lines": {"activity_5": 337.066667, "activity_10": 355.266044, "activity_20": 359.520185, "activity_30": 343.40891}, "trend_signal": 1, "fair_value": 168.311962, "relative_strength": 12.329934, "rate_of_change": 1.9507542679407952, "market_dynamics": -1.023328, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.0, "high": 332.0, "low": 296.0, "close": 302.0, "volume": 415692500}, "trend_line": 311.617844, "activity_lines": {"activity_5": 324.533333, "activity_10": 344.218182, "activity_20": 354.328241, "activity_30": 343.129427}, "trend_signal": 1, "fair_value": 169.15866, "relative_strength": 3.485853, "rate_of_change": 1.7255318435761815, "market_dynamics": -1.199943, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.0, "high": 308.0, "low": 222.0, "close": 250.0, "volume": 1140490800}, "trend_line": 315.137843, "activity_lines": {"activity_5": 298.0, "activity_10": 324.327273, "activity_20": 344.241856, "activity_30": 339.154082}, "trend_signal": 0, "fair_value": 169.682204, "relative_strength": -8.421154, "rate_of_change": 1.1295883941742386, "market_dynamics": -1.316221, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.0, "high": 272.0, "low": 200.0, "close": 238.0, "volume": 800406600}, "trend_line": 317.932618, "activity_lines": {"activity_5": 272.933333, "activity_10": 304.618182, "activity_20": 333.262422, "activity_30": 334.177447}, "trend_signal": 0, "fair_value": 170.03721, "relative_strength": -8.87476, "rate_of_change": 0.8868420794515673, "market_dynamics": -1.469634, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 314.0, "low": 236.0, "close": 306.0, "volume": 844869700}, "trend_line": 322.311087, "activity_lines": {"activity_5": 277.733333, "activity_10": 299.963636, "activity_20": 329.168342, "activity_30": 333.407601}, "trend_signal": 0, "fair_value": 170.807755, "relative_strength": 12.53203, "rate_of_change": 1.3771688565782816, "market_dynamics": -1.430095, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 320.0, "low": 304.0, "close": 306.0, "volume": 158206600}, "trend_line": 326.689555, "activity_lines": {"activity_5": 284.666667, "activity_10": 297.018182, "activity_20": 325.271121, "activity_30": 332.355272}, "trend_signal": 0, "fair_value": 171.680094, "relative_strength": 11.275398, "rate_of_change": 1.3584602505467018, "market_dynamics": -1.340319, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 320.0, "low": 270.0, "close": 276.0, "volume": 487880200}, "trend_line": 328.99478, "activity_lines": {"activity_5": 283.2, "activity_10": 290.836364, "activity_20": 318.918045, "activity_30": 329.084979}, "trend_signal": 0, "fair_value": 172.319407, "relative_strength": 0.626605, "rate_of_change": 0.7056316814291805, "market_dynamics": -1.372603, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 274.0, "low": 230.0, "close": 242.0, "volume": 419453500}, "trend_line": 329.386131, "activity_lines": {"activity_5": 272.133333, "activity_10": 279.854545, "activity_20": 310.084737, "activity_30": 323.472412}, "trend_signal": 0, "fair_value": 172.740772, "relative_strength": -4.481609, "rate_of_change": 0.11895355908078117, "market_dynamics": -1.404649, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.0, "high": 262.0, "low": 216.0, "close": 256.0, "volume": 714769900}, "trend_line": 330.309194, "activity_lines": {"activity_5": 266.266667, "activity_10": 273.054545, "activity_20": 303.095676, "activity_30": 318.737823}, "trend_signal": 0, "fair_value": 173.292598, "relative_strength": 6.888706, "rate_of_change": 0.2802373606920363, "market_dynamics": -1.46504, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.0, "high": 284.0, "low": 250.0, "close": 270.0, "volume": 796027700}, "trend_line": 329.552437, "activity_lines": {"activity_5": 263.866667, "activity_10": 270.436364, "activity_20": 297.828443, "activity_30": 314.846907}, "trend_signal": 0, "fair_value": 173.934167, "relative_strength": 12.416308, "rate_of_change": -0.22910564215175713, "market_dynamics": -1.493686, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.0, "high": 286.0, "low": 260.0, "close": 262.0, "volume": 225947700}, "trend_line": 327.943609, "activity_lines": {"activity_5": 261.2, "activity_10": 267.6, "activity_20": 292.083964, "activity_30": 310.488686}, "trend_signal": 0, "fair_value": 174.697505, "relative_strength": 8.714046, "rate_of_change": -0.48818573901185164, "market_dynamics": -1.45138, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 276.0, "low": 250.0, "close": 260.0, "volume": 264854900}, "trend_line": 326.138023, "activity_lines": {"activity_5": 260.8, "activity_10": 265.636364, "activity_20": 286.67619, "activity_30": 306.105227}, "trend_signal": 0, "fair_value": 175.392036, "relative_strength": 8.372513, "rate_of_change": -0.5505781940699461, "market_dynamics": -1.306465, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.0, "high": 296.0, "low": 256.0, "close": 290.0, "volume": 402803800}, "trend_line": 325.722707, "activity_lines": {"activity_5": 271.466667, "activity_10": 269.890909, "activity_20": 284.485714, "activity_30": 303.773742}, "trend_signal": 0, "fair_value": 176.294143, "relative_strength": 13.098911, "rate_of_change": -0.12734363082833847, "market_dynamics": -1.084722, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 312.0, "low": 278.0, "close": 308.0, "volume": 613658000}, "trend_line": 325.191896, "activity_lines": {"activity_5": 284.933333, "activity_10": 276.690909, "activity_20": 284.438095, "activity_30": 302.630341}, "trend_signal": 0, "fair_value": 177.362533, "relative_strength": 16.415657, "rate_of_change": -0.1629640760660964, "market_dynamics": -0.71599, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 312.0, "low": 254.0, "close": 256.0, "volume": 403556600}, "trend_line": 322.147211, "activity_lines": {"activity_5": 277.6, "activity_10": 272.763636, "activity_20": 279.809524, "activity_30": 298.166348}, "trend_signal": 0, "fair_value": 178.143396, "relative_strength": 3.073391, "rate_of_change": -0.9362733319774852, "market_dynamics": -0.487796, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.0, "high": 266.0, "low": 244.0, "close": 250.0, "volume": 162846700}, "trend_line": 317.471534, "activity_lines": {"activity_5": 269.2, "activity_10": 268.654545, "activity_20": 275.295238, "activity_30": 293.511689}, "trend_signal": 0, "fair_value": 178.895977, "relative_strength": 2.631535, "rate_of_change": -1.451410051164468, "market_dynamics": -0.323768, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 268.0, "low": 244.0, "close": 250.0, "volume": 230385500}, "trend_line": 311.299822, "activity_lines": {"activity_5": 261.6, "activity_10": 265.563636, "activity_20": 271.628571, "activity_30": 289.158687}, "trend_signal": 0, "fair_value": 179.658738, "relative_strength": 1.893048, "rate_of_change": -1.9440205936699866, "market_dynamics": -0.245699, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 254.0, "low": 240.0, "close": 246.0, "volume": 77434700}, "trend_line": 307.856759, "activity_lines": {"activity_5": 253.333333, "activity_10": 262.218182, "activity_20": 268.066667, "activity_30": 284.945795}, "trend_signal": 0, "fair_value": 180.390768, "relative_strength": 3.216351, "rate_of_change": -1.1060279372726383, "market_dynamics": -0.38542, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 254.0, "low": 214.0, "close": 220.0, "volume": 231776200}, "trend_line": 303.937299, "activity_lines": {"activity_5": 239.333333, "activity_10": 254.072727, "activity_20": 262.438095, "activity_30": 279.277617}, "trend_signal": 0, "fair_value": 180.951042, "relative_strength": 0.040041, "rate_of_change": -1.273144046839009, "market_dynamics": -0.530064, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 232.0, "low": 220.0, "close": 226.0, "volume": 78904500}, "trend_line": 300.478019, "activity_lines": {"activity_5": 233.2, "activity_10": 247.672727, "activity_20": 257.980952, "activity_30": 274.249404}, "trend_signal": 0, "fair_value": 181.68211, "relative_strength": 2.52897, "rate_of_change": -1.1381558010094637, "market_dynamics": -0.652372, "expectation": {"probability": 47.9861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/693ddbfb-f0c3-4271-9e97-3ec5ac2cbd2d/", "share_image": "https://sharemaestro.com/terminal/693ddbfb-f0c3-4271-9e97-3ec5ac2cbd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}