{"ticker": {"uuid": "693e0208-7322-4a9f-a4b9-81b076375806", "symbol": "8038", "name": "Changs Ascending Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8038 fell 24.15%, moving from 41.00 to 31.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.20 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-24.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.20"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 30.700001, "close": 31.1, "volume": 845244}, "trend_line": 41.718333, "activity_lines": {"activity_5": 32.603333, "activity_10": 35.552727, "activity_20": 38.105715, "activity_30": 39.41742}, "trend_signal": 0, "fair_value": 35.405128, "relative_strength": -51.201631, "rate_of_change": -2.1423839701131064, "market_dynamics": -1.554034, "expectation": {"probability": 49.1377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.150002, "high": 48.599998, "low": 40.950001, "close": 41.5, "volume": 4878000}, "trend_line": 48.355789, "activity_lines": {"activity_5": 46.19, "activity_10": 48.773636, "activity_20": 51.201428, "activity_30": 50.140556}, "trend_signal": 0, "fair_value": 38.430096, "relative_strength": -11.432024, "rate_of_change": -0.02083907601947205, "market_dynamics": -1.209955, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.5, "high": 42.099998, "low": 39.299999, "close": 41.799999, "volume": 2691000}, "trend_line": 48.370569, "activity_lines": {"activity_5": 44.303333, "activity_10": 47.051818, "activity_20": 50.31, "activity_30": 49.717601}, "trend_signal": 0, "fair_value": 38.511359, "relative_strength": -9.621321, "rate_of_change": 0.03056510979482062, "market_dynamics": -1.291794, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 39.799999, "close": 40.150002, "volume": 1581000}, "trend_line": 48.312189, "activity_lines": {"activity_5": 42.48, "activity_10": 45.406364, "activity_20": 49.264524, "activity_30": 49.187242}, "trend_signal": 0, "fair_value": 38.579505, "relative_strength": -13.677106, "rate_of_change": -0.12069322566787824, "market_dynamics": -1.355386, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.299999, "high": 41.450001, "low": 39.299999, "close": 41.349998, "volume": 1393000}, "trend_line": 48.132014, "activity_lines": {"activity_5": 41.586666, "activity_10": 44.227272, "activity_20": 48.347619, "activity_30": 48.738069}, "trend_signal": 0, "fair_value": 38.659788, "relative_strength": -11.970264, "rate_of_change": -0.37293901131244217, "market_dynamics": -1.386277, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.349998, "high": 42.900002, "low": 40.849998, "close": 41.450001, "volume": 1396000}, "trend_line": 48.0014, "activity_lines": {"activity_5": 41.213333, "activity_10": 43.307273, "activity_20": 47.462857, "activity_30": 48.306971}, "trend_signal": 0, "fair_value": 38.734998, "relative_strength": -11.365616, "rate_of_change": -0.27136616390081114, "market_dynamics": -1.392886, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 36.799999, "close": 38.200001, "volume": 3133000}, "trend_line": 47.853255, "activity_lines": {"activity_5": 40.196667, "activity_10": 42.01, "activity_20": 46.312143, "activity_30": 47.674623}, "trend_signal": 0, "fair_value": 38.791597, "relative_strength": -19.877692, "rate_of_change": -0.308626415062893, "market_dynamics": -1.390263, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.950001, "high": 38.599998, "low": 35.299999, "close": 36.5, "volume": 1726000}, "trend_line": 47.653396, "activity_lines": {"activity_5": 38.833334, "activity_10": 40.641818, "activity_20": 45.058095, "activity_30": 46.942155}, "trend_signal": 0, "fair_value": 38.827138, "relative_strength": -20.607992, "rate_of_change": -0.4176497502625401, "market_dynamics": -1.426395, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.150002, "high": 37.299999, "low": 35.700001, "close": 37.099998, "volume": 433000}, "trend_line": 47.495, "activity_lines": {"activity_5": 38.023333, "activity_10": 39.646363, "activity_20": 43.943095, "activity_30": 46.26129}, "trend_signal": 0, "fair_value": 38.880178, "relative_strength": -19.229807, "rate_of_change": -0.3323918404472229, "market_dynamics": -1.513156, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.099998, "high": 37.549999, "low": 35.549999, "close": 35.599998, "volume": 1061000}, "trend_line": 47.218333, "activity_lines": {"activity_5": 36.916666, "activity_10": 38.578181, "activity_20": 42.794285, "activity_30": 45.493871}, "trend_signal": 0, "fair_value": 38.919475, "relative_strength": -23.208423, "rate_of_change": -0.5825181598062875, "market_dynamics": -1.609183, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.200001, "high": 37.049999, "low": 36.0, "close": 36.099998, "volume": 649000}, "trend_line": 47.081666, "activity_lines": {"activity_5": 36.359998, "activity_10": 37.838181, "activity_20": 41.783571, "activity_30": 44.776559}, "trend_signal": 0, "fair_value": 38.971502, "relative_strength": -23.315333, "rate_of_change": -0.2894363085626143, "market_dynamics": -1.695272, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.75, "close": 34.5, "volume": 938000}, "trend_line": 46.865, "activity_lines": {"activity_5": 35.626665, "activity_10": 37.024545, "activity_20": 40.697142, "activity_30": 43.964838}, "trend_signal": 0, "fair_value": 39.01359, "relative_strength": -25.080233, "rate_of_change": -0.4601918717149824, "market_dynamics": -1.726119, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.299999, "close": 34.599998, "volume": 474000}, "trend_line": 46.603333, "activity_lines": {"activity_5": 35.173332, "activity_10": 36.356363, "activity_20": 39.728333, "activity_30": 43.173548}, "trend_signal": 0, "fair_value": 39.056954, "relative_strength": -23.072349, "rate_of_change": -0.5583420463032172, "market_dynamics": -1.710816, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.599998, "high": 35.849998, "low": 33.849998, "close": 34.799999, "volume": 657000}, "trend_line": 46.325, "activity_lines": {"activity_5": 34.913332, "activity_10": 35.855453, "activity_20": 38.911428, "activity_30": 42.412042}, "trend_signal": 0, "fair_value": 39.087312, "relative_strength": -24.100994, "rate_of_change": -0.597238399236373, "market_dynamics": -1.642092, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.799999, "high": 35.950001, "low": 33.900002, "close": 33.900002, "volume": 805000}, "trend_line": 45.918333, "activity_lines": {"activity_5": 34.506667, "activity_10": 35.288181, "activity_20": 38.099285, "activity_30": 41.61043}, "trend_signal": 0, "fair_value": 39.120157, "relative_strength": -26.340165, "rate_of_change": -0.8778564490016316, "market_dynamics": -1.542951, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.900002, "high": 35.5, "low": 33.700001, "close": 35.450001, "volume": 877000}, "trend_line": 45.413333, "activity_lines": {"activity_5": 34.73, "activity_10": 35.138182, "activity_20": 37.533333, "activity_30": 40.935053}, "trend_signal": 0, "fair_value": 39.150873, "relative_strength": -24.968345, "rate_of_change": -1.099778600412161, "market_dynamics": -1.226609, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.25, "high": 35.75, "low": 35.0, "close": 35.5, "volume": 569000}, "trend_line": 44.913333, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.106363, "activity_20": 37.056666, "activity_30": 40.295484}, "trend_signal": 0, "fair_value": 39.130475, "relative_strength": -24.911546, "rate_of_change": -1.1009982464841326, "market_dynamics": -0.897765, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.75, "high": 39.150002, "low": 34.900002, "close": 39.150002, "volume": 2397000}, "trend_line": 44.428333, "activity_lines": {"activity_5": 36.446668, "activity_10": 35.787273, "activity_20": 37.002857, "activity_30": 39.923656}, "trend_signal": 0, "fair_value": 39.13411, "relative_strength": -17.727349, "rate_of_change": -1.0798575113541438, "market_dynamics": -0.333162, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.150002, "high": 40.950001, "low": 37.950001, "close": 38.049999, "volume": 4410000}, "trend_line": 43.696666, "activity_lines": {"activity_5": 37.21, "activity_10": 36.22, "activity_20": 36.900714, "activity_30": 39.51215}, "trend_signal": 0, "fair_value": 39.134503, "relative_strength": -19.499123, "rate_of_change": -1.6468477446588006, "market_dynamics": 0.207712, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.049999, "close": 37.200001, "volume": 1173000}, "trend_line": 43.116667, "activity_lines": {"activity_5": 37.473334, "activity_10": 36.480909, "activity_20": 36.765476, "activity_30": 39.093011}, "trend_signal": 0, "fair_value": 39.096746, "relative_strength": -22.282669, "rate_of_change": -1.3273300988226444, "market_dynamics": 0.403036, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.200001, "high": 37.450001, "low": 36.5, "close": 36.799999, "volume": 687000}, "trend_line": 42.603333, "activity_lines": {"activity_5": 37.383333, "activity_10": 36.64, "activity_20": 36.646667, "activity_30": 38.685484}, "trend_signal": 0, "fair_value": 39.075474, "relative_strength": -22.441917, "rate_of_change": -1.1905697627323568, "market_dynamics": 0.56614, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.799999, "high": 37.900002, "low": 36.599998, "close": 36.950001, "volume": 595000}, "trend_line": 41.928333, "activity_lines": {"activity_5": 37.253334, "activity_10": 36.813637, "activity_20": 36.595714, "activity_30": 38.320753}, "trend_signal": 0, "fair_value": 39.073579, "relative_strength": -23.269065, "rate_of_change": -1.5843830810138662, "market_dynamics": 0.483395, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 35.900002, "close": 36.5, "volume": 331000}, "trend_line": 41.061666, "activity_lines": {"activity_5": 36.876667, "activity_10": 36.860909, "activity_20": 36.523571, "activity_30": 37.970538}, "trend_signal": 0, "fair_value": 39.064989, "relative_strength": -22.115126, "rate_of_change": -2.067019931367173, "market_dynamics": 0.358101, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 34.099998, "close": 34.25, "volume": 963000}, "trend_line": 40.41, "activity_lines": {"activity_5": 35.926667, "activity_10": 36.464546, "activity_20": 36.262381, "activity_30": 37.531075}, "trend_signal": 0, "fair_value": 39.018164, "relative_strength": -26.385775, "rate_of_change": -1.5870422792879515, "market_dynamics": 0.321323, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.25, "high": 34.549999, "low": 32.549999, "close": 32.849998, "volume": 820149}, "trend_line": 39.685, "activity_lines": {"activity_5": 34.763333, "activity_10": 35.823636, "activity_20": 35.895952, "activity_30": 37.043333}, "trend_signal": 0, "fair_value": 38.974746, "relative_strength": -29.593472, "rate_of_change": -1.7941103687205997, "market_dynamics": 0.199447, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.900002, "high": 34.150002, "low": 32.900002, "close": 33.599998, "volume": 550000}, "trend_line": 39.031666, "activity_lines": {"activity_5": 34.139999, "activity_10": 35.338181, "activity_20": 35.641428, "activity_30": 36.650752}, "trend_signal": 0, "fair_value": 38.941852, "relative_strength": -28.753198, "rate_of_change": -1.6462996094242182, "market_dynamics": 0.083672, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.849998, "high": 33.950001, "low": 32.25, "close": 32.650002, "volume": 656000}, "trend_line": 38.41, "activity_lines": {"activity_5": 33.413333, "activity_10": 34.713636, "activity_20": 35.333809, "activity_30": 36.239032}, "trend_signal": 0, "fair_value": 38.912075, "relative_strength": -30.409363, "rate_of_change": -1.592722175886637, "market_dynamics": -0.053766, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 32.25, "close": 32.299999, "volume": 117000}, "trend_line": 37.786666, "activity_lines": {"activity_5": 32.856666, "activity_10": 34.077272, "activity_20": 35.019286, "activity_30": 35.844839}, "trend_signal": 0, "fair_value": 38.903231, "relative_strength": -30.715453, "rate_of_change": -1.6228430096329078, "market_dynamics": -0.227431, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 31.799999, "close": 33.25, "volume": 353000}, "trend_line": 37.291667, "activity_lines": {"activity_5": 32.896666, "activity_10": 33.738182, "activity_20": 34.815238, "activity_30": 35.55215}, "trend_signal": 0, "fair_value": 38.906192, "relative_strength": -30.132229, "rate_of_change": -1.30998326234974, "market_dynamics": -0.246267, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.25, "high": 34.25, "low": 32.900002, "close": 32.900002, "volume": 780000}, "trend_line": 36.766667, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.422727, "activity_20": 34.596191, "activity_30": 35.268817}, "trend_signal": 0, "fair_value": 38.910084, "relative_strength": -31.383998, "rate_of_change": -1.4078212164663988, "market_dynamics": -0.334442, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.950001, "high": 33.599998, "low": 32.599998, "close": 32.599998, "volume": 422000}, "trend_line": 36.251666, "activity_lines": {"activity_5": 32.773333, "activity_10": 33.130909, "activity_20": 34.361428, "activity_30": 35.0}, "trend_signal": 0, "fair_value": 38.899988, "relative_strength": -31.680743, "rate_of_change": -1.400728001806631, "market_dynamics": -0.398806, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 30.15, "close": 30.4, "volume": 1333000}, "trend_line": 35.881666, "activity_lines": {"activity_5": 31.993333, "activity_10": 32.515454, "activity_20": 33.933809, "activity_30": 34.622473}, "trend_signal": 0, "fair_value": 38.881823, "relative_strength": -38.419581, "rate_of_change": -1.020642747839499, "market_dynamics": -0.508031, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 29.1, "close": 29.4, "volume": 1202000}, "trend_line": 35.468333, "activity_lines": {"activity_5": 31.03, "activity_10": 31.837273, "activity_20": 33.430476, "activity_30": 34.204301}, "trend_signal": 0, "fair_value": 38.860739, "relative_strength": -39.618622, "rate_of_change": -1.1519336922650176, "market_dynamics": -0.66593, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4, "high": 30.6, "low": 29.35, "close": 30.6, "volume": 656000}, "trend_line": 35.15, "activity_lines": {"activity_5": 30.66, "activity_10": 31.506364, "activity_20": 33.06619, "activity_30": 33.890215}, "trend_signal": 0, "fair_value": 38.856872, "relative_strength": -38.340405, "rate_of_change": -0.8975132831870125, "market_dynamics": -0.774497, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.299999, "close": 29.65, "volume": 502000}, "trend_line": 34.76, "activity_lines": {"activity_5": 30.15, "activity_10": 31.069091, "activity_20": 32.631428, "activity_30": 33.535376}, "trend_signal": 0, "fair_value": 38.829772, "relative_strength": -39.876803, "rate_of_change": -1.1095305832147955, "market_dynamics": -0.904265, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 29.450001, "close": 29.65, "volume": 327000}, "trend_line": 34.366666, "activity_lines": {"activity_5": 29.856667, "activity_10": 30.69, "activity_20": 32.216905, "activity_30": 33.205699}, "trend_signal": 0, "fair_value": 38.810925, "relative_strength": -39.396785, "rate_of_change": -1.131570771001139, "market_dynamics": -0.94731, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 30.799999, "low": 29.6, "close": 29.9, "volume": 616000}, "trend_line": 34.09, "activity_lines": {"activity_5": 29.843333, "activity_10": 30.428182, "activity_20": 31.853809, "activity_30": 32.917527}, "trend_signal": 0, "fair_value": 38.788602, "relative_strength": -39.357676, "rate_of_change": -0.805041722697217, "market_dynamics": -0.955316, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 27.200001, "close": 28.1, "volume": 826000}, "trend_line": 33.81, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.889091, "activity_20": 31.345952, "activity_30": 32.531075}, "trend_signal": 0, "fair_value": 38.733786, "relative_strength": -38.5824, "rate_of_change": -0.8213552361396337, "market_dynamics": -0.97166, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.4, "close": 28.200001, "volume": 393000}, "trend_line": 33.513333, "activity_lines": {"activity_5": 28.803334, "activity_10": 29.444546, "activity_20": 30.900238, "activity_30": 32.16914}, "trend_signal": 0, "fair_value": 38.665006, "relative_strength": -39.264379, "rate_of_change": -0.8774534161490664, "market_dynamics": -0.969255, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.15, "high": 31.1, "low": 28.15, "close": 29.9, "volume": 2283000}, "trend_line": 33.323333, "activity_lines": {"activity_5": 29.07, "activity_10": 29.400909, "activity_20": 30.663333, "activity_30": 31.936022}, "trend_signal": 0, "fair_value": 38.62522, "relative_strength": -35.206107, "rate_of_change": -0.5669385375665404, "market_dynamics": -0.613567, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.9, "high": 30.25, "low": 28.299999, "close": 29.049999, "volume": 820000}, "trend_line": 33.088333, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.257273, "activity_20": 30.380238, "activity_30": 31.660323}, "trend_signal": 0, "fair_value": 38.576811, "relative_strength": -36.879095, "rate_of_change": -0.705211570523271, "market_dynamics": -0.418279, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.049999, "high": 29.4, "low": 28.549999, "close": 29.0, "volume": 611000}, "trend_line": 32.905, "activity_lines": {"activity_5": 29.026667, "activity_10": 29.169091, "activity_20": 30.129286, "activity_30": 31.396559}, "trend_signal": 0, "fair_value": 38.548718, "relative_strength": -37.52957, "rate_of_change": -0.5540714305552883, "market_dynamics": -0.195422, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.1, "high": 30.0, "low": 28.65, "close": 29.15, "volume": 737000}, "trend_line": 32.723333, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.133636, "activity_20": 29.930476, "activity_30": 31.154301}, "trend_signal": 0, "fair_value": 38.552702, "relative_strength": -37.096783, "rate_of_change": -0.5520954262270307, "market_dynamics": 0.116801, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.549999, "high": 30.299999, "low": 28.5, "close": 29.5, "volume": 880000}, "trend_line": 32.546667, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.166364, "activity_20": 29.8, "activity_30": 30.946344}, "trend_signal": 0, "fair_value": 38.550991, "relative_strength": -33.965688, "rate_of_change": -0.5398777685634815, "market_dynamics": 0.194809, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.15, "high": 29.799999, "low": 28.6, "close": 29.549999, "volume": 686000}, "trend_line": 32.401667, "activity_lines": {"activity_5": 29.35, "activity_10": 29.228182, "activity_20": 29.696905, "activity_30": 30.753011}, "trend_signal": 0, "fair_value": 38.549919, "relative_strength": -34.52199, "rate_of_change": -0.44551412898898685, "market_dynamics": 0.369175, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.25, "close": 28.5, "volume": 572000}, "trend_line": 32.17, "activity_lines": {"activity_5": 29.1, "activity_10": 29.100909, "activity_20": 29.509524, "activity_30": 30.50129}, "trend_signal": 0, "fair_value": 38.495761, "relative_strength": -37.589571, "rate_of_change": -0.7149848185280147, "market_dynamics": 0.468757, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.950001, "high": 29.950001, "low": 28.5, "close": 29.200001, "volume": 720000}, "trend_line": 31.96, "activity_lines": {"activity_5": 29.12, "activity_10": 29.121818, "activity_20": 29.413095, "activity_30": 30.309677}, "trend_signal": 0, "fair_value": 38.457838, "relative_strength": -36.969536, "rate_of_change": -0.6527820951196793, "market_dynamics": 0.617841, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.200001, "high": 29.85, "low": 28.4, "close": 29.200001, "volume": 1017000}, "trend_line": 31.628333, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.155455, "activity_20": 29.333095, "activity_30": 30.131613}, "trend_signal": 0, "fair_value": 38.418963, "relative_strength": -35.189962, "rate_of_change": -1.0377565707133902, "market_dynamics": 0.673849, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 29.049999, "close": 30.9, "volume": 1361000}, "trend_line": 31.39, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.478182, "activity_20": 29.429762, "activity_30": 30.084624}, "trend_signal": 0, "fair_value": 38.370348, "relative_strength": -31.7581, "rate_of_change": -0.7535427175374712, "market_dynamics": 0.901533, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.200001, "close": 29.5, "volume": 1022000}, "trend_line": 31.133333, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.497273, "activity_20": 29.404286, "activity_30": 29.962688}, "trend_signal": 0, "fair_value": 38.324506, "relative_strength": -34.709774, "rate_of_change": -0.817671232876713, "market_dynamics": 1.05846, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 28.5, "close": 28.85, "volume": 988000}, "trend_line": 30.868333, "activity_lines": {"activity_5": 29.503334, "activity_10": 29.405455, "activity_20": 29.333095, "activity_30": 29.815376}, "trend_signal": 0, "fair_value": 38.275768, "relative_strength": -32.143756, "rate_of_change": -0.8511777393059734, "market_dynamics": 1.032928, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 27.9, "volume": 578000}, "trend_line": 30.566667, "activity_lines": {"activity_5": 28.96, "activity_10": 29.144546, "activity_20": 29.189286, "activity_30": 29.623871}, "trend_signal": 0, "fair_value": 38.208239, "relative_strength": -31.046047, "rate_of_change": -0.9772668967903155, "market_dynamics": 0.915363, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.25, "close": 27.450001, "volume": 560000}, "trend_line": 30.265, "activity_lines": {"activity_5": 28.353334, "activity_10": 28.821818, "activity_20": 29.014524, "activity_30": 29.422796}, "trend_signal": 0, "fair_value": 38.147351, "relative_strength": -29.475265, "rate_of_change": -0.9869149292593739, "market_dynamics": 0.535604, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 22.299999, "close": 24.15, "volume": 1417000}, "trend_line": 29.928333, "activity_lines": {"activity_5": 26.763334, "activity_10": 27.93, "activity_20": 28.534762, "activity_30": 29.02828}, "trend_signal": 0, "fair_value": 38.073564, "relative_strength": -36.532039, "rate_of_change": -1.1123971584338412, "market_dynamics": 0.140639, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 25.35, "low": 24.5, "close": 24.700001, "volume": 525000}, "trend_line": 29.656667, "activity_lines": {"activity_5": 25.806667, "activity_10": 27.235455, "activity_20": 28.138095, "activity_30": 28.690968}, "trend_signal": 0, "fair_value": 37.974729, "relative_strength": -36.649202, "rate_of_change": -0.9077217899172658, "market_dynamics": -0.330871, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 24.5, "close": 24.75, "volume": 493000}, "trend_line": 29.361667, "activity_lines": {"activity_5": 25.186667, "activity_10": 26.638182, "activity_20": 27.769762, "activity_30": 28.374409}, "trend_signal": 0, "fair_value": 37.907328, "relative_strength": -35.028244, "rate_of_change": -0.9947173092647201, "market_dynamics": -0.706303, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 23.950001, "close": 24.549999, "volume": 630000}, "trend_line": 29.091667, "activity_lines": {"activity_5": 24.773333, "activity_10": 26.072727, "activity_20": 27.405714, "activity_30": 28.063979}, "trend_signal": 0, "fair_value": 37.858329, "relative_strength": -34.864978, "rate_of_change": -0.9195663175391219, "market_dynamics": -0.96859, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.4, "high": 24.6, "low": 22.700001, "close": 23.6, "volume": 347000}, "trend_line": 28.801667, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.419091, "activity_20": 26.976667, "activity_30": 27.709678}, "trend_signal": 0, "fair_value": 37.785461, "relative_strength": -33.901389, "rate_of_change": -0.9968490289676514, "market_dynamics": -1.159473, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5, "high": 26.799999, "low": 23.5, "close": 26.25, "volume": 2005000}, "trend_line": 28.568333, "activity_lines": {"activity_5": 24.9, "activity_10": 25.349091, "activity_20": 26.821429, "activity_30": 27.545054}, "trend_signal": 0, "fair_value": 37.733708, "relative_strength": -26.685807, "rate_of_change": -0.8101406074863627, "market_dynamics": -0.8375, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.5, "close": 25.950001, "volume": 411000}, "trend_line": 28.336667, "activity_lines": {"activity_5": 25.293334, "activity_10": 25.309091, "activity_20": 26.646905, "activity_30": 27.376129}, "trend_signal": 0, "fair_value": 37.683842, "relative_strength": -27.936675, "rate_of_change": -0.8109188590037808, "market_dynamics": -0.663062, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.35, "high": 28.15, "low": 25.85, "close": 28.0, "volume": 1053000}, "trend_line": 28.183333, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.706364, "activity_20": 26.686429, "activity_30": 27.354409}, "trend_signal": 0, "fair_value": 37.648387, "relative_strength": -23.561543, "rate_of_change": -0.5411151565566883, "market_dynamics": -0.290153, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.6, "close": 27.299999, "volume": 328000}, "trend_line": 28.08, "activity_lines": {"activity_5": 26.83, "activity_10": 25.991818, "activity_20": 26.664286, "activity_30": 27.297419}, "trend_signal": 0, "fair_value": 37.610666, "relative_strength": -22.874426, "rate_of_change": -0.3666457760691497, "market_dynamics": 0.054018, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.4, "close": 27.15, "volume": 487000}, "trend_line": 28.005, "activity_lines": {"activity_5": 27.14, "activity_10": 26.260909, "activity_20": 26.635952, "activity_30": 27.237419}, "trend_signal": 0, "fair_value": 37.57135, "relative_strength": -24.419883, "rate_of_change": -0.2670940170940146, "market_dynamics": 0.057421, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 28.049999, "low": 26.049999, "close": 27.700001, "volume": 552000}, "trend_line": 27.908333, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.635455, "activity_20": 26.669524, "activity_30": 27.217742}, "trend_signal": 0, "fair_value": 37.545401, "relative_strength": -23.954574, "rate_of_change": -0.3451776468487772, "market_dynamics": 0.315936, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.25, "high": 28.35, "low": 26.799999, "close": 26.950001, "volume": 334000}, "trend_line": 27.818333, "activity_lines": {"activity_5": 27.306667, "activity_10": 26.809091, "activity_20": 26.640238, "activity_30": 27.155914}, "trend_signal": 0, "fair_value": 37.51909, "relative_strength": -24.648463, "rate_of_change": -0.32248432753041845, "market_dynamics": 0.323848, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.9, "close": 26.299999, "volume": 241000}, "trend_line": 27.706667, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.823636, "activity_20": 26.561429, "activity_30": 27.057957}, "trend_signal": 0, "fair_value": 37.482579, "relative_strength": -23.717937, "rate_of_change": -0.40141154396275147, "market_dynamics": 0.406438, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 25.5, "close": 26.049999, "volume": 276000}, "trend_line": 27.578333, "activity_lines": {"activity_5": 26.59, "activity_10": 26.764545, "activity_20": 26.469286, "activity_30": 26.951075}, "trend_signal": 0, "fair_value": 37.405414, "relative_strength": -26.0552, "rate_of_change": -0.46318815612140873, "market_dynamics": 0.47453, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.25, "high": 27.65, "low": 26.200001, "close": 26.25, "volume": 627000}, "trend_line": 27.516667, "activity_lines": {"activity_5": 26.396666, "activity_10": 26.714545, "activity_20": 26.41119, "activity_30": 26.865376}, "trend_signal": 0, "fair_value": 37.343819, "relative_strength": -21.920689, "rate_of_change": -0.22360307274554586, "market_dynamics": 0.533888, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 33.049999, "low": 26.049999, "close": 31.75, "volume": 7639394}, "trend_line": 27.635, "activity_lines": {"activity_5": 28.096666, "activity_10": 27.616364, "activity_20": 26.890952, "activity_30": 27.138495}, "trend_signal": 0, "fair_value": 37.31748, "relative_strength": -5.406134, "rate_of_change": 0.43004118194983354, "market_dynamics": 0.818405, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.400002, "high": 34.299999, "low": 30.1, "close": 31.9, "volume": 11625000}, "trend_line": 27.701667, "activity_lines": {"activity_5": 29.576666, "activity_10": 28.445454, "activity_20": 27.380952, "activity_30": 27.413656}, "trend_signal": 0, "fair_value": 37.286388, "relative_strength": -1.165883, "rate_of_change": 0.24124117966346634, "market_dynamics": 1.124597, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.25, "high": 32.5, "low": 29.4, "close": 30.049999, "volume": 3967000}, "trend_line": 27.735, "activity_lines": {"activity_5": 30.11, "activity_10": 28.83, "activity_20": 27.683333, "activity_30": 27.565161}, "trend_signal": 0, "fair_value": 37.240261, "relative_strength": -9.562505, "rate_of_change": 0.1203284986423342, "market_dynamics": 1.361185, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 27.950001, "close": 28.0, "volume": 1488000}, "trend_line": 27.701667, "activity_lines": {"activity_5": 29.71, "activity_10": 28.804545, "activity_20": 27.784762, "activity_30": 27.582258}, "trend_signal": 0, "fair_value": 37.178454, "relative_strength": -14.074813, "rate_of_change": -0.12018388318009357, "market_dynamics": 1.350656, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.65, "high": 28.299999, "low": 26.0, "close": 27.0, "volume": 1164000}, "trend_line": 27.63, "activity_lines": {"activity_5": 28.846666, "activity_10": 28.584545, "activity_20": 27.790476, "activity_30": 27.536989}, "trend_signal": 0, "fair_value": 37.100712, "relative_strength": -14.226241, "rate_of_change": -0.2587100624666432, "market_dynamics": 1.020182, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.549999, "high": 29.1, "low": 26.799999, "close": 27.799999, "volume": 940000}, "trend_line": 27.573333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.512727, "activity_20": 27.874524, "activity_30": 27.547957}, "trend_signal": 0, "fair_value": 37.039845, "relative_strength": -13.559253, "rate_of_change": -0.20509229098804688, "market_dynamics": 0.710749, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 26.299999, "close": 26.700001, "volume": 391000}, "trend_line": 27.478333, "activity_lines": {"activity_5": 27.45, "activity_10": 28.239091, "activity_20": 27.836428, "activity_30": 27.491613}, "trend_signal": 0, "fair_value": 36.965577, "relative_strength": -14.55659, "rate_of_change": -0.3445357875306638, "market_dynamics": 0.341695, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 25.799999, "close": 27.25, "volume": 853000}, "trend_line": 27.436667, "activity_lines": {"activity_5": 27.23, "activity_10": 28.07, "activity_20": 27.84119, "activity_30": 27.476882}, "trend_signal": 0, "fair_value": 36.866578, "relative_strength": -12.234322, "rate_of_change": -0.1516321969021895, "market_dynamics": 0.139234, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.299999, "close": 26.0, "volume": 557000}, "trend_line": 27.33, "activity_lines": {"activity_5": 26.78, "activity_10": 27.656364, "activity_20": 27.715, "activity_30": 27.384193}, "trend_signal": 0, "fair_value": 36.744961, "relative_strength": -15.872135, "rate_of_change": -0.3887753567151638, "market_dynamics": -0.039473, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.799999, "high": 27.700001, "low": 25.700001, "close": 26.5, "volume": 473000}, "trend_line": 27.24, "activity_lines": {"activity_5": 26.63, "activity_10": 27.334545, "activity_20": 27.629524, "activity_30": 27.330645}, "trend_signal": 0, "fair_value": 36.662744, "relative_strength": -14.71969, "rate_of_change": -0.32930845225027394, "market_dynamics": -0.247793, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 27.9, "low": 26.049999, "close": 27.9, "volume": 709281}, "trend_line": 27.14, "activity_lines": {"activity_5": 26.98, "activity_10": 27.262727, "activity_20": 27.663571, "activity_30": 27.373226}, "trend_signal": 0, "fair_value": 36.545052, "relative_strength": -9.215165, "rate_of_change": -0.3671071953010201, "market_dynamics": -0.25364, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.0, "close": 26.450001, "volume": 714592}, "trend_line": 27.038333, "activity_lines": {"activity_5": 26.84, "activity_10": 26.997273, "activity_20": 27.551667, "activity_30": 27.32871}, "trend_signal": 0, "fair_value": 36.445369, "relative_strength": -11.89108, "rate_of_change": -0.37460206337508867, "market_dynamics": -0.350905, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.299999, "close": 27.299999, "volume": 829687}, "trend_line": 26.986667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.985455, "activity_20": 27.518333, "activity_30": 27.345591}, "trend_signal": 0, "fair_value": 36.352405, "relative_strength": -10.427669, "rate_of_change": -0.19108426543900053, "market_dynamics": -0.313705, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1, "high": 28.200001, "low": 27.0, "close": 27.049999, "volume": 479622}, "trend_line": 26.958333, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.978182, "activity_20": 27.464524, "activity_30": 27.349677}, "trend_signal": 1, "fair_value": 36.265459, "relative_strength": -7.857139, "rate_of_change": -0.10499258763596471, "market_dynamics": -0.295793, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.549999, "high": 26.9, "low": 26.15, "close": 26.35, "volume": 397517}, "trend_line": 26.921667, "activity_lines": {"activity_5": 26.843333, "activity_10": 26.860909, "activity_20": 27.345238, "activity_30": 27.31043}, "trend_signal": 0, "fair_value": 36.192122, "relative_strength": -7.570821, "rate_of_change": -0.1360098934900771, "market_dynamics": -0.463208, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.35, "high": 27.0, "low": 25.799999, "close": 26.35, "volume": 558618}, "trend_line": 26.995, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.755454, "activity_20": 27.229762, "activity_30": 27.273548}, "trend_signal": 0, "fair_value": 36.109578, "relative_strength": -4.522574, "rate_of_change": 0.27239397916927527, "market_dynamics": -0.572015, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.299999, "high": 26.700001, "low": 26.0, "close": 26.35, "volume": 460433}, "trend_line": 27.05, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.676363, "activity_20": 27.120714, "activity_30": 27.231935}, "trend_signal": 0, "fair_value": 36.036559, "relative_strength": -5.112549, "rate_of_change": 0.20374143359881353, "market_dynamics": -0.720325, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.299999, "high": 26.65, "low": 24.9, "close": 25.65, "volume": 428165}, "trend_line": 27.08, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.476364, "activity_20": 26.947857, "activity_30": 27.141613}, "trend_signal": 0, "fair_value": 35.958735, "relative_strength": -4.563735, "rate_of_change": 0.11090573012938107, "market_dynamics": -0.891055, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 25.65, "low": 23.1, "close": 24.4, "volume": 406033}, "trend_line": 27.075, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.078182, "activity_20": 26.659048, "activity_30": 26.96871}, "trend_signal": 0, "fair_value": 35.845594, "relative_strength": -7.464878, "rate_of_change": -0.0184638109305724, "market_dynamics": -0.995148, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 19.25, "volume": 1071081}, "trend_line": 26.93, "activity_lines": {"activity_5": 23.323333, "activity_10": 24.772727, "activity_20": 25.887619, "activity_30": 26.463871}, "trend_signal": 0, "fair_value": 35.714997, "relative_strength": -19.792888, "rate_of_change": -0.5355493998153262, "market_dynamics": -1.143985, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 19.299999, "close": 20.0, "volume": 547102}, "trend_line": 26.721667, "activity_lines": {"activity_5": 21.856667, "activity_10": 23.735454, "activity_20": 25.220952, "activity_30": 26.016774}, "trend_signal": 0, "fair_value": 35.586033, "relative_strength": -15.550585, "rate_of_change": -0.7736093575937604, "market_dynamics": -1.32154, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.35, "close": 19.85, "volume": 273896}, "trend_line": 26.518333, "activity_lines": {"activity_5": 20.763333, "activity_10": 22.814545, "activity_20": 24.595952, "activity_30": 25.573441}, "trend_signal": 0, "fair_value": 35.452298, "relative_strength": -17.627705, "rate_of_change": -0.7609330660396362, "market_dynamics": -1.470299, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.4, "low": 19.6, "close": 21.35, "volume": 468647}, "trend_line": 26.296667, "activity_lines": {"activity_5": 20.603333, "activity_10": 22.286364, "activity_20": 24.17119, "activity_30": 25.24}, "trend_signal": 0, "fair_value": 35.325003, "relative_strength": -14.796402, "rate_of_change": -0.8358971885600768, "market_dynamics": -1.459486, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.65, "close": 21.4, "volume": 241653}, "trend_line": 26.1, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.875455, "activity_20": 23.792619, "activity_30": 24.924086}, "trend_signal": 0, "fair_value": 35.218031, "relative_strength": -14.50668, "rate_of_change": -0.7478780485755017, "market_dynamics": -1.400537, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.450001, "high": 30.200001, "low": 22.450001, "close": 28.85, "volume": 6454102}, "trend_line": 26.156667, "activity_lines": {"activity_5": 23.573333, "activity_10": 22.921818, "activity_20": 24.155, "activity_30": 25.101505}, "trend_signal": 0, "fair_value": 35.159132, "relative_strength": 10.501905, "rate_of_change": 0.21711494252872549, "market_dynamics": -0.752077, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.299999, "high": 30.75, "low": 28.200001, "close": 28.9, "volume": 2118403}, "trend_line": 26.196667, "activity_lines": {"activity_5": 25.776667, "activity_10": 23.931818, "activity_20": 24.513333, "activity_30": 25.278495}, "trend_signal": 0, "fair_value": 35.120556, "relative_strength": 11.725067, "rate_of_change": 0.15292468264401846, "market_dynamics": -0.094572, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.25, "high": 31.450001, "low": 29.25, "close": 30.0, "volume": 1791470}, "trend_line": 26.298333, "activity_lines": {"activity_5": 27.753333, "activity_10": 25.095455, "activity_20": 24.97119, "activity_30": 25.523871}, "trend_signal": 0, "fair_value": 35.073792, "relative_strength": 17.532827, "rate_of_change": 0.3880875380062587, "market_dynamics": 0.478928, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 33.0, "low": 27.9, "close": 31.200001, "volume": 3818541}, "trend_line": 26.461667, "activity_lines": {"activity_5": 29.453334, "activity_10": 26.410909, "activity_20": 25.527619, "activity_30": 25.840108}, "trend_signal": 0, "fair_value": 35.035672, "relative_strength": 20.374441, "rate_of_change": 0.6210811917242016, "market_dynamics": 1.145366, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.200001, "high": 40.0, "low": 30.5, "close": 38.549999, "volume": 12140274}, "trend_line": 26.878333, "activity_lines": {"activity_5": 32.946667, "activity_10": 28.961818, "activity_20": 26.765238, "activity_30": 26.62}, "trend_signal": 0, "fair_value": 35.042128, "relative_strength": 45.034033, "rate_of_change": 1.5746022349990378, "market_dynamics": 1.295765, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 42.799999, "low": 35.599998, "close": 40.450001, "volume": 14012975}, "trend_line": 27.351667, "activity_lines": {"activity_5": 35.93, "activity_10": 31.600909, "activity_20": 28.124048, "activity_30": 27.495591}, "trend_signal": 1, "fair_value": 35.063304, "relative_strength": 50.999389, "rate_of_change": 1.7610243909099483, "market_dynamics": 1.456891, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 42.900002, "low": 37.25, "close": 39.0, "volume": 8748938}, "trend_line": 27.593333, "activity_lines": {"activity_5": 37.656667, "activity_10": 33.590909, "activity_20": 29.278333, "activity_30": 28.247097}, "trend_signal": 1, "fair_value": 35.063437, "relative_strength": 41.088646, "rate_of_change": 0.8835512658149947, "market_dynamics": 1.554899, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.25, "high": 42.700001, "low": 37.5, "close": 39.25, "volume": 6612846}, "trend_line": 27.838333, "activity_lines": {"activity_5": 38.793333, "activity_10": 35.280909, "activity_20": 30.403571, "activity_30": 28.99914}, "trend_signal": 1, "fair_value": 35.06549, "relative_strength": 41.149481, "rate_of_change": 0.8878956376889933, "market_dynamics": 1.524168, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.25, "high": 39.700001, "low": 34.849998, "close": 36.200001, "volume": 4955882}, "trend_line": 28.043333, "activity_lines": {"activity_5": 38.296667, "activity_10": 36.063637, "activity_20": 31.177381, "activity_30": 29.538602}, "trend_signal": 1, "fair_value": 35.06228, "relative_strength": 28.456931, "rate_of_change": 0.736394668459501, "market_dynamics": 1.353844, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.799999, "high": 38.700001, "low": 35.5, "close": 36.700001, "volume": 3111841}, "trend_line": 28.333333, "activity_lines": {"activity_5": 37.633334, "activity_10": 36.667273, "activity_20": 31.956429, "activity_30": 30.097097}, "trend_signal": 1, "fair_value": 35.041002, "relative_strength": 26.053033, "rate_of_change": 1.0341138836813697, "market_dynamics": 1.176009, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 39.099998, "low": 36.0, "close": 37.599998, "volume": 3139817}, "trend_line": 28.686667, "activity_lines": {"activity_5": 37.393333, "activity_10": 37.156364, "activity_20": 32.775238, "activity_30": 30.694946}, "trend_signal": 1, "fair_value": 35.034383, "relative_strength": 28.557365, "rate_of_change": 1.2470611911418972, "market_dynamics": 1.023942, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.150002, "high": 41.200001, "low": 37.0, "close": 40.400002, "volume": 7173839}, "trend_line": 29.106667, "activity_lines": {"activity_5": 38.276667, "activity_10": 37.995455, "activity_20": 33.807143, "activity_30": 31.450645}, "trend_signal": 1, "fair_value": 35.040633, "relative_strength": 36.746351, "rate_of_change": 1.4640948005566548, "market_dynamics": 1.002567, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.950001, "high": 51.799999, "low": 40.049999, "close": 49.200001, "volume": 24534959}, "trend_line": 29.856667, "activity_lines": {"activity_5": 42.000001, "activity_10": 40.225455, "activity_20": 35.610238, "activity_30": 32.746989}, "trend_signal": 1, "fair_value": 35.110279, "relative_strength": 60.554715, "rate_of_change": 2.576729242135487, "market_dynamics": 1.163319, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.650002, "high": 53.400002, "low": 48.0, "close": 51.599998, "volume": 12140923}, "trend_line": 30.668333, "activity_lines": {"activity_5": 45.86, "activity_10": 42.542727, "activity_20": 37.533095, "activity_30": 34.149785}, "trend_signal": 1, "fair_value": 35.189276, "relative_strength": 63.761528, "rate_of_change": 2.718541892167665, "market_dynamics": 1.306749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 52.700001, "low": 47.0, "close": 52.0, "volume": 6842267}, "trend_line": 31.535, "activity_lines": {"activity_5": 48.826666, "activity_10": 44.561818, "activity_20": 39.370476, "activity_30": 35.526022}, "trend_signal": 1, "fair_value": 35.27687, "relative_strength": 66.314403, "rate_of_change": 2.8259344907986996, "market_dynamics": 1.406635, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.799999, "high": 57.200001, "low": 50.200001, "close": 55.0, "volume": 17769129}, "trend_line": 32.485, "activity_lines": {"activity_5": 51.773333, "activity_10": 46.881818, "activity_20": 41.362143, "activity_30": 37.039893}, "trend_signal": 1, "fair_value": 35.382108, "relative_strength": 69.64941, "rate_of_change": 3.0125257650229877, "market_dynamics": 1.502507, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 63.0, "low": 51.200001, "close": 58.0, "volume": 19595472}, "trend_line": 33.488333, "activity_lines": {"activity_5": 54.56, "activity_10": 49.482727, "activity_20": 43.469286, "activity_30": 38.686022}, "trend_signal": 1, "fair_value": 35.510703, "relative_strength": 73.831306, "rate_of_change": 3.088603971063561, "market_dynamics": 1.499692, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.099998, "high": 61.200001, "low": 56.099998, "close": 56.099998, "volume": 4383644}, "trend_line": 34.476667, "activity_lines": {"activity_5": 55.539999, "activity_10": 51.392727, "activity_20": 45.214524, "activity_30": 40.144839}, "trend_signal": 1, "fair_value": 35.631246, "relative_strength": 59.193372, "rate_of_change": 2.9512785840967415, "market_dynamics": 1.346066, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 52.0, "close": 53.299999, "volume": 5068253}, "trend_line": 35.343333, "activity_lines": {"activity_5": 55.126666, "activity_10": 52.487272, "activity_20": 46.520476, "activity_30": 41.359247}, "trend_signal": 1, "fair_value": 35.744318, "relative_strength": 48.819275, "rate_of_change": 2.5137754760342763, "market_dynamics": 1.198126, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.099998, "high": 53.700001, "low": 47.799999, "close": 48.400002, "volume": 8006585}, "trend_line": 36.055, "activity_lines": {"activity_5": 52.966667, "activity_10": 52.38, "activity_20": 47.207619, "activity_30": 42.201613}, "trend_signal": 1, "fair_value": 35.822805, "relative_strength": 33.802661, "rate_of_change": 2.013582024083576, "market_dynamics": 0.880778, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 47.599998, "close": 48.75, "volume": 3571470}, "trend_line": 36.801667, "activity_lines": {"activity_5": 51.163333, "activity_10": 52.123636, "activity_20": 47.799524, "activity_30": 43.020645}, "trend_signal": 1, "fair_value": 35.91052, "relative_strength": 27.790213, "rate_of_change": 2.0709111080294056, "market_dynamics": 0.503067, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.299999, "high": 50.0, "low": 47.25, "close": 48.200001, "volume": 2610890}, "trend_line": 37.53, "activity_lines": {"activity_5": 49.593334, "activity_10": 51.564546, "activity_20": 48.244286, "activity_30": 43.756022}, "trend_signal": 1, "fair_value": 36.022649, "relative_strength": 22.947547, "rate_of_change": 1.9790761108729102, "market_dynamics": 0.198196, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.950001, "high": 51.400002, "low": 45.549999, "close": 46.400002, "volume": 5210856}, "trend_line": 38.198333, "activity_lines": {"activity_5": 48.076668, "activity_10": 50.536364, "activity_20": 48.425715, "activity_30": 44.32828}, "trend_signal": 1, "fair_value": 36.126097, "relative_strength": 17.545077, "rate_of_change": 1.7807966959765438, "market_dynamics": -0.102873, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.450001, "high": 49.099998, "low": 45.700001, "close": 47.099998, "volume": 3563727}, "trend_line": 38.913333, "activity_lines": {"activity_5": 47.44, "activity_10": 49.686364, "activity_20": 48.595714, "activity_30": 44.902581}, "trend_signal": 1, "fair_value": 36.233397, "relative_strength": 17.491702, "rate_of_change": 1.8718094321027137, "market_dynamics": -0.350648, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.349998, "high": 47.400002, "low": 43.049999, "close": 44.200001, "volume": 3781976}, "trend_line": 39.573333, "activity_lines": {"activity_5": 46.25, "activity_10": 48.390909, "activity_20": 48.41381, "activity_30": 45.243656}, "trend_signal": 1, "fair_value": 36.283691, "relative_strength": 6.938814, "rate_of_change": 1.6960767662846987, "market_dynamics": -0.584034, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.349998, "high": 46.5, "low": 41.599998, "close": 41.900002, "volume": 2950676}, "trend_line": 40.328334, "activity_lines": {"activity_5": 44.573334, "activity_10": 46.819092, "activity_20": 47.985953, "activity_30": 45.393764}, "trend_signal": 1, "fair_value": 36.336386, "relative_strength": 3.019368, "rate_of_change": 1.9078529473370365, "market_dynamics": -0.772204, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 37.5, "close": 37.549999, "volume": 4244926}, "trend_line": 40.913333, "activity_lines": {"activity_5": 41.903334, "activity_10": 44.694546, "activity_20": 47.136905, "activity_30": 45.214516}, "trend_signal": 1, "fair_value": 36.325636, "relative_strength": -7.141567, "rate_of_change": 1.450590545099144, "market_dynamics": -0.964541, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.200001, "high": 45.5, "low": 38.200001, "close": 39.099998, "volume": 13754862}, "trend_line": 41.555, "activity_lines": {"activity_5": 40.459999, "activity_10": 43.223636, "activity_20": 46.442381, "activity_30": 45.097527}, "trend_signal": 0, "fair_value": 36.329586, "relative_strength": -0.210177, "rate_of_change": 1.5683567017138356, "market_dynamics": -1.002377, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.349998, "high": 42.299999, "low": 38.75, "close": 40.900002, "volume": 2893242}, "trend_line": 42.206667, "activity_lines": {"activity_5": 40.103334, "activity_10": 42.389091, "activity_20": 45.92, "activity_30": 45.055269}, "trend_signal": 0, "fair_value": 36.349201, "relative_strength": -0.240379, "rate_of_change": 1.5682035856094414, "market_dynamics": -1.072378, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.849998, "high": 45.900002, "low": 40.150002, "close": 44.900002, "volume": 8752223}, "trend_line": 42.99, "activity_lines": {"activity_5": 41.493334, "activity_10": 42.507273, "activity_20": 45.756191, "activity_30": 45.229033}, "trend_signal": 0, "fair_value": 36.394774, "relative_strength": 7.888778, "rate_of_change": 1.855946123393252, "market_dynamics": -0.970853, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.900002, "high": 46.950001, "low": 41.299999, "close": 42.299999, "volume": 7148016}, "trend_line": 43.438334, "activity_lines": {"activity_5": 41.97, "activity_10": 42.216364, "activity_20": 45.305715, "activity_30": 45.184516}, "trend_signal": 0, "fair_value": 36.406854, "relative_strength": 0.592719, "rate_of_change": 1.042879739474286, "market_dynamics": -0.85634, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 43.900002, "low": 41.299999, "close": 42.400002, "volume": 2861928}, "trend_line": 43.888334, "activity_lines": {"activity_5": 42.453334, "activity_10": 42.06091, "activity_20": 44.842381, "activity_30": 45.117527}, "trend_signal": 0, "fair_value": 36.42783, "relative_strength": 2.242134, "rate_of_change": 1.0359513327560004, "market_dynamics": -0.929916, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.349998, "high": 47.700001, "low": 42.650002, "close": 46.400002, "volume": 5485314}, "trend_line": 44.435, "activity_lines": {"activity_5": 43.946668, "activity_10": 42.738183, "activity_20": 44.750477, "activity_30": 45.27957}, "trend_signal": 0, "fair_value": 36.473177, "relative_strength": 7.929559, "rate_of_change": 1.2455838492297335, "market_dynamics": -0.732472, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5, "high": 49.849998, "low": 47.049999, "close": 49.0, "volume": 6384983}, "trend_line": 45.028334, "activity_lines": {"activity_5": 45.820001, "activity_10": 43.888183, "activity_20": 44.919524, "activity_30": 45.574086}, "trend_signal": 0, "fair_value": 36.547255, "relative_strength": 10.225727, "rate_of_change": 1.3352852481152215, "market_dynamics": -0.509653, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.5, "high": 58.799999, "low": 48.299999, "close": 58.5, "volume": 11721127}, "trend_line": 45.693334, "activity_lines": {"activity_5": 50.320001, "activity_10": 46.73091, "activity_20": 46.005715, "activity_30": 46.443226}, "trend_signal": 1, "fair_value": 36.6835, "relative_strength": 26.287673, "rate_of_change": 1.4768478887093606, "market_dynamics": -0.059313, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 61.099998, "low": 50.200001, "close": 55.099998, "volume": 22627179}, "trend_line": 46.181667, "activity_lines": {"activity_5": 52.78, "activity_10": 48.695455, "activity_20": 46.737143, "activity_30": 47.050108}, "trend_signal": 1, "fair_value": 36.768742, "relative_strength": 13.890841, "rate_of_change": 1.068718251112946, "market_dynamics": 0.470058, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.799999, "high": 59.0, "low": 53.200001, "close": 53.700001, "volume": 9447363}, "trend_line": 46.671667, "activity_lines": {"activity_5": 53.92, "activity_10": 50.165455, "activity_20": 47.334762, "activity_30": 47.535162}, "trend_signal": 1, "fair_value": 36.847866, "relative_strength": 8.324034, "rate_of_change": 1.061027095448941, "market_dynamics": 0.730065, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.200001, "high": 54.700001, "low": 48.200001, "close": 48.549999, "volume": 3075241}, "trend_line": 46.981667, "activity_lines": {"activity_5": 52.59, "activity_10": 50.405455, "activity_20": 47.462381, "activity_30": 47.656344}, "trend_signal": 1, "fair_value": 36.890485, "relative_strength": -2.84393, "rate_of_change": 0.664214543697362, "market_dynamics": 0.70298, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.900002, "high": 50.700001, "low": 44.799999, "close": 45.900002, "volume": 4289987}, "trend_line": 47.305, "activity_lines": {"activity_5": 50.233334, "activity_10": 49.991819, "activity_20": 47.373572, "activity_30": 47.586559}, "trend_signal": 1, "fair_value": 36.885003, "relative_strength": -7.626994, "rate_of_change": 0.6882109994096167, "market_dynamics": 0.456868, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.049999, "high": 46.799999, "low": 42.75, "close": 43.049999, "volume": 2591699}, "trend_line": 47.516667, "activity_lines": {"activity_5": 47.133333, "activity_10": 48.969091, "activity_20": 47.048572, "activity_30": 47.312043}, "trend_signal": 0, "fair_value": 36.870141, "relative_strength": -18.201303, "rate_of_change": 0.4474516435894694, "market_dynamics": 0.131994, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.150002, "high": 45.25, "low": 42.400002, "close": 45.049999, "volume": 2467025}, "trend_line": 47.765, "activity_lines": {"activity_5": 45.73, "activity_10": 48.343636, "activity_20": 46.939524, "activity_30": 47.152903}, "trend_signal": 0, "fair_value": 36.885562, "relative_strength": -18.894205, "rate_of_change": 0.5226229356532991, "market_dynamics": -0.076543, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 45.150002, "low": 39.799999, "close": 41.0, "volume": 2684555}, "trend_line": 47.785, "activity_lines": {"activity_5": 43.646666, "activity_10": 46.931818, "activity_20": 46.462381, "activity_30": 46.716452}, "trend_signal": 0, "fair_value": 36.875974, "relative_strength": -22.243082, "rate_of_change": 0.04187166335181832, "market_dynamics": -0.223745, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 43.5, "low": 37.900002, "close": 43.099998, "volume": 2741638}, "trend_line": 47.581667, "activity_lines": {"activity_5": 43.109999, "activity_10": 45.927272, "activity_20": 46.219524, "activity_30": 46.414194}, "trend_signal": 0, "fair_value": 36.883974, "relative_strength": -17.896867, "rate_of_change": -0.4255163754316073, "market_dynamics": -0.346687, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 45.25, "low": 43.0, "close": 43.200001, "volume": 3427368}, "trend_line": 47.301667, "activity_lines": {"activity_5": 42.97, "activity_10": 45.000909, "activity_20": 46.001905, "activity_30": 46.131505}, "trend_signal": 0, "fair_value": 36.879487, "relative_strength": -18.147093, "rate_of_change": -0.5884619385024933, "market_dynamics": -0.427845, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 43.5, "low": 40.099998, "close": 41.099998, "volume": 1448220}, "trend_line": 46.938333, "activity_lines": {"activity_5": 42.309999, "activity_10": 43.798181, "activity_20": 45.602857, "activity_30": 45.731398}, "trend_signal": 0, "fair_value": 36.885256, "relative_strength": -21.16453, "rate_of_change": -0.768120920558681, "market_dynamics": -0.60024, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 38.450001, "close": 38.450001, "volume": 1244076}, "trend_line": 46.386667, "activity_lines": {"activity_5": 40.896666, "activity_10": 42.43, "activity_20": 44.96619, "activity_30": 45.183763}, "trend_signal": 0, "fair_value": 36.86891, "relative_strength": -25.018213, "rate_of_change": -1.1752995147910288, "market_dynamics": -0.781957, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.950001, "high": 41.200001, "low": 38.200001, "close": 41.0, "volume": 1307877}, "trend_line": 45.82, "activity_lines": {"activity_5": 40.773333, "activity_10": 41.828182, "activity_20": 44.588809, "activity_30": 44.836237}, "trend_signal": 0, "fair_value": 36.859615, "relative_strength": -26.479577, "rate_of_change": -1.2216161165448736, "market_dynamics": -0.951742, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.950001, "high": 42.5, "low": 40.049999, "close": 42.049999, "volume": 1948518}, "trend_line": 45.351667, "activity_lines": {"activity_5": 41.0, "activity_10": 41.648181, "activity_20": 44.295, "activity_30": 44.593011}, "trend_signal": 0, "fair_value": 36.852564, "relative_strength": -27.576069, "rate_of_change": -1.0221147970318665, "market_dynamics": -1.064801, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 50.0, "low": 42.5, "close": 44.599998, "volume": 6856133}, "trend_line": 45.061667, "activity_lines": {"activity_5": 42.146666, "activity_10": 42.049999, "activity_20": 44.23, "activity_30": 44.544516}, "trend_signal": 0, "fair_value": 36.842949, "relative_strength": -27.484028, "rate_of_change": -0.6394472776491306, "market_dynamics": -1.0298, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.0, "close": 42.25, "volume": 1267768}, "trend_line": 44.856667, "activity_lines": {"activity_5": 42.416666, "activity_10": 42.048181, "activity_20": 43.923571, "activity_30": 44.363118}, "trend_signal": 0, "fair_value": 36.789423, "relative_strength": -31.367037, "rate_of_change": -0.45493212667875405, "market_dynamics": -0.98326, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.450001, "high": 45.849998, "low": 42.450001, "close": 44.400002, "volume": 2454144}, "trend_line": 44.711667, "activity_lines": {"activity_5": 43.326667, "activity_10": 42.451818, "activity_20": 43.834524, "activity_30": 44.333656}, "trend_signal": 0, "fair_value": 36.75032, "relative_strength": -32.548854, "rate_of_change": -0.3232518367893966, "market_dynamics": -0.79998, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 40.650002, "close": 40.650002, "volume": 1838328}, "trend_line": 44.46, "activity_lines": {"activity_5": 42.590001, "activity_10": 42.185455, "activity_20": 43.378333, "activity_30": 44.071613}, "trend_signal": 0, "fair_value": 36.666667, "relative_strength": -37.571192, "rate_of_change": -0.5628665108818189, "market_dynamics": -0.732538, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.299999, "high": 42.0, "low": 39.25, "close": 41.700001, "volume": 1259262}, "trend_line": 44.303333, "activity_lines": {"activity_5": 42.226668, "activity_10": 42.116364, "activity_20": 43.030476, "activity_30": 43.893548}, "trend_signal": 0, "fair_value": 36.549359, "relative_strength": -37.3641, "rate_of_change": -0.3523774179037309, "market_dynamics": -0.682657, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 42.5, "low": 39.849998, "close": 41.0, "volume": 2306125}, "trend_line": 44.1, "activity_lines": {"activity_5": 41.653334, "activity_10": 41.945455, "activity_20": 42.638333, "activity_30": 43.68043}, "trend_signal": 0, "fair_value": 36.462179, "relative_strength": -41.51047, "rate_of_change": -0.458956440139618, "market_dynamics": -0.506065, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.150002, "high": 44.799999, "low": 40.25, "close": 41.200001, "volume": 3271671}, "trend_line": 44.0, "activity_lines": {"activity_5": 41.386668, "activity_10": 41.85091, "activity_20": 42.303334, "activity_30": 43.493333}, "trend_signal": 0, "fair_value": 36.391667, "relative_strength": -41.312139, "rate_of_change": -0.22675736961451567, "market_dynamics": -0.445284, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.25, "high": 44.0, "low": 37.25, "close": 41.400002, "volume": 2462013}, "trend_line": 43.983334, "activity_lines": {"activity_5": 41.256668, "activity_10": 41.79091, "activity_20": 42.069762, "activity_30": 43.325592}, "trend_signal": 0, "fair_value": 36.290385, "relative_strength": -39.44694, "rate_of_change": -0.037877272727274404, "market_dynamics": -0.240681, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.299999, "high": 42.349998, "low": 40.0, "close": 40.799999, "volume": 1222189}, "trend_line": 44.091667, "activity_lines": {"activity_5": 41.126667, "activity_10": 41.568182, "activity_20": 41.844286, "activity_30": 43.120215}, "trend_signal": 0, "fair_value": 36.151282, "relative_strength": -42.654809, "rate_of_change": 0.24630465712308622, "market_dynamics": -0.177275, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.0, "close": 39.0, "volume": 1911146}, "trend_line": 44.088334, "activity_lines": {"activity_5": 40.386667, "activity_10": 41.021819, "activity_20": 41.50881, "activity_30": 42.791721}, "trend_signal": 0, "fair_value": 36.05641, "relative_strength": -42.1589, "rate_of_change": -0.007559251502098593, "market_dynamics": -0.203917, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 40.450001, "low": 38.450001, "close": 40.150002, "volume": 969249}, "trend_line": 44.063334, "activity_lines": {"activity_5": 40.210001, "activity_10": 40.740001, "activity_20": 41.328334, "activity_30": 42.537635}, "trend_signal": 0, "fair_value": 35.963782, "relative_strength": -42.631263, "rate_of_change": -0.05670434269529369, "market_dynamics": -0.212992, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.299999, "high": 46.900002, "low": 39.75, "close": 44.400002, "volume": 5451057}, "trend_line": 44.046667, "activity_lines": {"activity_5": 41.506668, "activity_10": 41.311819, "activity_20": 41.580001, "activity_30": 42.559355}, "trend_signal": 0, "fair_value": 35.907372, "relative_strength": -33.916788, "rate_of_change": -0.03782509966222304, "market_dynamics": 0.05841, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.049999, "close": 37.5, "volume": 3204271}, "trend_line": 43.886667, "activity_lines": {"activity_5": 40.290001, "activity_10": 40.590001, "activity_20": 41.168096, "activity_30": 42.13699}, "trend_signal": 0, "fair_value": 35.81891, "relative_strength": -40.123014, "rate_of_change": -0.3632510945720288, "market_dynamics": -0.012032, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 35.75, "close": 36.5, "volume": 964661}, "trend_line": 43.69, "activity_lines": {"activity_5": 39.000001, "activity_10": 39.811819, "activity_20": 40.696905, "activity_30": 41.66043}, "trend_signal": 0, "fair_value": 35.725962, "relative_strength": -42.480083, "rate_of_change": -0.44812471177181223, "market_dynamics": -0.191999, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.349998, "high": 36.400002, "low": 30.200001, "close": 31.549999, "volume": 1285499}, "trend_line": 43.195, "activity_lines": {"activity_5": 36.346667, "activity_10": 38.209091, "activity_20": 39.775715, "activity_30": 40.877205}, "trend_signal": 0, "fair_value": 35.619872, "relative_strength": -49.072448, "rate_of_change": -1.1329823758297035, "market_dynamics": -0.551257, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.549999, "high": 32.900002, "low": 31.0, "close": 32.099998, "volume": 698140}, "trend_line": 42.631667, "activity_lines": {"activity_5": 34.373333, "activity_10": 36.890909, "activity_20": 38.961905, "activity_30": 40.161398}, "trend_signal": 0, "fair_value": 35.513782, "relative_strength": -48.796532, "rate_of_change": -1.3041625188100476, "market_dynamics": -1.251492, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 30.700001, "close": 31.1, "volume": 845244}, "trend_line": 41.718333, "activity_lines": {"activity_5": 32.603333, "activity_10": 35.552727, "activity_20": 38.105715, "activity_30": 39.41742}, "trend_signal": 0, "fair_value": 35.405128, "relative_strength": -51.201631, "rate_of_change": -2.1423839701131064, "market_dynamics": -1.554034, "expectation": {"probability": 49.1377, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.150002, 41.5, 41.849998, 40.299999, 41.349998, 38.0, 37.950001, 37.150002, 37.099998, 36.200001, 36.099998, 34.5, 34.599998, 34.799999, 33.900002, 35.25, 35.75, 39.150002, 38.700001, 37.200001, 36.799999, 37.400002, 36.5, 34.25, 32.900002, 33.849998, 32.700001, 32.25, 33.25, 32.950001, 32.650002, 30.200001, 29.4, 30.6, 30.450001, 29.6, 29.200001, 27.4, 28.15, 29.9, 29.049999, 29.1, 29.549999, 29.15, 29.299999, 28.950001, 29.200001, 29.200001, 31.0, 29.4, 29.0, 27.9, 27.4, 24.799999, 24.75, 24.75, 24.4, 23.5, 26.6, 26.35, 28.0, 27.4, 26.9, 28.25, 27.0, 26.25, 26.25, 26.799999, 32.400002, 32.25, 30.15, 27.65, 27.549999, 27.799999, 26.700001, 26.75, 26.799999, 26.200001, 27.25, 27.0, 27.1, 26.549999, 26.35, 26.299999, 26.299999, 24.6, 22.0, 19.299999, 19.5, 20.0, 21.299999, 22.450001, 29.299999, 29.25, 29.6, 31.200001, 38.0, 40.0, 39.25, 39.25, 35.799999, 36.099998, 37.150002, 40.950001, 49.650002, 52.0, 52.799999, 55.0, 58.099998, 56.400002, 52.099998, 48.0, 49.299999, 46.950001, 46.450001, 47.349998, 44.349998, 41.900002, 38.200001, 40.349998, 40.849998, 44.900002, 41.5, 43.349998, 47.5, 50.5, 61.0, 55.799999, 54.200001, 46.900002, 46.049999, 43.150002, 44.0, 39.0, 44.5, 41.5, 40.599998, 38.950001, 40.950001, 42.5, 44.299999, 42.450001, 43.0, 39.299999, 41.5, 41.150002, 37.25, 42.299999, 41.400002, 39.5, 40.299999, 40.0, 37.549999, 36.349998, 31.549999, 32.799999], "highs": [48.599998, 42.099998, 41.849998, 41.450001, 42.900002, 38.400002, 38.599998, 37.299999, 37.549999, 37.049999, 36.099998, 35.5, 35.849998, 35.950001, 35.5, 35.75, 39.150002, 40.950001, 38.700001, 37.450001, 37.900002, 37.400002, 36.950001, 34.549999, 34.150002, 33.950001, 32.799999, 33.349998, 34.25, 33.599998, 32.650002, 31.700001, 30.6, 30.6, 30.6, 30.799999, 30.0, 29.0, 31.1, 30.25, 29.4, 30.0, 30.299999, 29.799999, 29.299999, 29.950001, 29.85, 31.0, 31.0, 29.799999, 29.0, 28.35, 27.4, 25.35, 25.200001, 24.950001, 24.6, 26.799999, 26.6, 28.15, 28.5, 28.0, 28.049999, 28.35, 27.1, 26.700001, 27.65, 33.049999, 34.299999, 32.5, 30.200001, 28.299999, 29.1, 27.85, 28.5, 27.0, 27.700001, 27.9, 27.25, 27.799999, 28.200001, 26.9, 27.0, 26.700001, 26.65, 25.65, 22.0, 20.5, 20.0, 21.4, 21.5, 30.200001, 30.75, 31.450001, 33.0, 40.0, 42.799999, 42.900002, 42.700001, 39.700001, 38.700001, 39.099998, 41.200001, 51.799999, 53.400002, 52.700001, 57.200001, 63.0, 61.200001, 56.400002, 53.700001, 51.400002, 50.0, 51.400002, 49.099998, 47.400002, 46.5, 41.900002, 45.5, 42.299999, 45.900002, 46.950001, 43.900002, 47.700001, 49.849998, 58.799999, 61.099998, 59.0, 54.700001, 50.700001, 46.799999, 45.25, 45.150002, 43.5, 45.25, 43.5, 40.599998, 41.200001, 42.5, 50.0, 44.299999, 45.849998, 44.400002, 42.0, 42.5, 44.799999, 44.0, 42.349998, 41.400002, 40.450001, 46.900002, 41.0, 38.0, 36.400002, 32.900002, 32.849998], "lows": [40.950001, 39.299999, 39.799999, 39.299999, 40.849998, 36.799999, 35.299999, 35.700001, 35.549999, 36.0, 33.75, 34.299999, 33.849998, 33.900002, 33.700001, 35.0, 34.900002, 37.950001, 37.049999, 36.5, 36.599998, 35.900002, 34.099998, 32.549999, 32.900002, 32.25, 32.25, 31.799999, 32.900002, 32.599998, 30.15, 29.1, 29.35, 29.299999, 29.450001, 29.6, 27.200001, 27.4, 28.15, 28.299999, 28.549999, 28.65, 28.5, 28.6, 28.25, 28.5, 28.4, 29.049999, 29.200001, 28.5, 27.200001, 27.25, 22.299999, 24.5, 24.5, 23.950001, 22.700001, 23.5, 25.5, 25.85, 26.6, 26.4, 26.049999, 26.799999, 25.9, 25.5, 26.200001, 26.049999, 30.1, 29.4, 27.950001, 26.0, 26.799999, 26.299999, 25.799999, 25.299999, 25.700001, 26.049999, 26.0, 26.299999, 27.0, 26.15, 25.799999, 26.0, 24.9, 23.1, 18.0, 19.299999, 18.35, 19.6, 20.65, 22.450001, 28.200001, 29.25, 27.9, 30.5, 35.599998, 37.25, 37.5, 34.849998, 35.5, 36.0, 37.0, 40.049999, 48.0, 47.0, 50.200001, 51.200001, 56.099998, 52.0, 47.799999, 47.599998, 47.25, 45.549999, 45.700001, 43.049999, 41.599998, 37.5, 38.200001, 38.75, 40.150002, 41.299999, 41.299999, 42.650002, 47.049999, 48.299999, 50.200001, 53.200001, 48.200001, 44.799999, 42.75, 42.400002, 39.799999, 37.900002, 43.0, 40.099998, 38.450001, 38.200001, 40.049999, 42.5, 42.0, 42.450001, 40.650002, 39.25, 39.849998, 40.25, 37.25, 40.0, 39.0, 38.450001, 39.75, 37.049999, 35.75, 30.200001, 31.0, 30.700001], "closes": [41.5, 41.799999, 40.150002, 41.349998, 41.450001, 38.200001, 36.5, 37.099998, 35.599998, 36.099998, 34.5, 34.599998, 34.799999, 33.900002, 35.450001, 35.5, 39.150002, 38.049999, 37.200001, 36.799999, 36.950001, 36.5, 34.25, 32.849998, 33.599998, 32.650002, 32.299999, 33.25, 32.900002, 32.599998, 30.4, 29.4, 30.6, 29.65, 29.65, 29.9, 28.1, 28.200001, 29.9, 29.049999, 29.0, 29.15, 29.5, 29.549999, 28.5, 29.200001, 29.200001, 30.9, 29.5, 28.85, 27.9, 27.450001, 24.15, 24.700001, 24.75, 24.549999, 23.6, 26.25, 25.950001, 28.0, 27.299999, 27.15, 27.700001, 26.950001, 26.299999, 26.049999, 26.25, 31.75, 31.9, 30.049999, 28.0, 27.0, 27.799999, 26.700001, 27.25, 26.0, 26.5, 27.9, 26.450001, 27.299999, 27.049999, 26.35, 26.35, 26.35, 25.65, 24.4, 19.25, 20.0, 19.85, 21.35, 21.4, 28.85, 28.9, 30.0, 31.200001, 38.549999, 40.450001, 39.0, 39.25, 36.200001, 36.700001, 37.599998, 40.400002, 49.200001, 51.599998, 52.0, 55.0, 58.0, 56.099998, 53.299999, 48.400002, 48.75, 48.200001, 46.400002, 47.099998, 44.200001, 41.900002, 37.549999, 39.099998, 40.900002, 44.900002, 42.299999, 42.400002, 46.400002, 49.0, 58.5, 55.099998, 53.700001, 48.549999, 45.900002, 43.049999, 45.049999, 41.0, 43.099998, 43.200001, 41.099998, 38.450001, 41.0, 42.049999, 44.599998, 42.25, 44.400002, 40.650002, 41.700001, 41.0, 41.200001, 41.400002, 40.799999, 39.0, 40.150002, 44.400002, 37.5, 36.5, 31.549999, 32.099998, 31.1], "volumes": [4878000, 2691000, 1581000, 1393000, 1396000, 3133000, 1726000, 433000, 1061000, 649000, 938000, 474000, 657000, 805000, 877000, 569000, 2397000, 4410000, 1173000, 687000, 595000, 331000, 963000, 820149, 550000, 656000, 117000, 353000, 780000, 422000, 1333000, 1202000, 656000, 502000, 327000, 616000, 826000, 393000, 2283000, 820000, 611000, 737000, 880000, 686000, 572000, 720000, 1017000, 1361000, 1022000, 988000, 578000, 560000, 1417000, 525000, 493000, 630000, 347000, 2005000, 411000, 1053000, 328000, 487000, 552000, 334000, 241000, 276000, 627000, 7639394, 11625000, 3967000, 1488000, 1164000, 940000, 391000, 853000, 557000, 473000, 709281, 714592, 829687, 479622, 397517, 558618, 460433, 428165, 406033, 1071081, 547102, 273896, 468647, 241653, 6454102, 2118403, 1791470, 3818541, 12140274, 14012975, 8748938, 6612846, 4955882, 3111841, 3139817, 7173839, 24534959, 12140923, 6842267, 17769129, 19595472, 4383644, 5068253, 8006585, 3571470, 2610890, 5210856, 3563727, 3781976, 2950676, 4244926, 13754862, 2893242, 8752223, 7148016, 2861928, 5485314, 6384983, 11721127, 22627179, 9447363, 3075241, 4289987, 2591699, 2467025, 2684555, 2741638, 3427368, 1448220, 1244076, 1307877, 1948518, 6856133, 1267768, 2454144, 1838328, 1259262, 2306125, 3271671, 2462013, 1222189, 1911146, 969249, 5451057, 3204271, 964661, 1285499, 698140, 845244], "sma": {"5": [null, null, null, null, 41.25, 40.59, 39.53, 38.92, 37.77, 36.7, 35.96, 35.58, 35.12, 34.78, 34.65, 34.85, 35.76, 36.41, 37.07, 37.34, 37.63, 37.1, 36.34, 35.47, 34.83, 33.97, 33.13, 32.93, 32.94, 32.74, 32.29, 31.71, 31.18, 30.53, 29.94, 29.84, 29.58, 29.1, 29.15, 29.03, 28.85, 29.06, 29.32, 29.25, 29.14, 29.18, 29.19, 29.47, 29.46, 29.53, 29.27, 28.92, 27.57, 26.61, 25.79, 25.12, 24.35, 24.77, 25.02, 25.67, 26.22, 26.93, 27.22, 27.42, 27.08, 26.83, 26.65, 27.46, 28.45, 29.2, 29.59, 29.74, 28.95, 27.91, 27.35, 26.95, 26.85, 26.87, 26.82, 26.83, 27.04, 27.01, 26.7, 26.68, 26.35, 25.82, 24.4, 23.13, 21.83, 20.97, 20.37, 22.29, 24.07, 26.1, 28.07, 31.5, 33.82, 35.84, 37.69, 38.69, 38.32, 37.75, 38.03, 40.02, 43.1, 46.16, 49.64, 53.16, 54.54, 54.88, 54.16, 52.91, 50.95, 49.01, 47.77, 46.93, 45.56, 43.43, 41.97, 40.73, 40.87, 40.95, 41.92, 43.38, 45.0, 47.72, 50.28, 52.54, 52.97, 52.35, 49.26, 47.25, 44.71, 43.62, 43.08, 42.69, 41.37, 41.37, 41.16, 41.44, 41.67, 42.86, 42.79, 42.72, 42.0, 41.79, 41.19, 41.22, 40.68, 40.51, 41.15, 40.37, 39.51, 38.02, 36.41, 33.75], "10": [51.27, 49.2, 47.835, 46.51, 45.335, 44.025, 42.575, 41.475, 40.17, 38.975, 38.275, 37.554999, 37.019999, 36.275, 35.675, 35.404999, 35.67, 35.765, 35.925, 35.995, 36.24, 36.43, 36.375001, 36.27, 36.085, 35.8, 35.115, 34.635, 34.205, 33.785, 33.13, 32.42, 32.055, 31.735, 31.34, 31.065, 30.645, 30.14, 29.84, 29.485, 29.345, 29.32, 29.21, 29.2, 29.085, 29.015, 29.125, 29.395, 29.355, 29.335, 29.225, 29.055, 28.52, 28.035, 27.66, 27.195, 26.635, 26.17, 25.815, 25.73, 25.67, 25.64, 25.995, 26.22, 26.375, 26.525, 26.79, 27.34, 27.935, 28.14, 28.21, 28.195, 28.205, 28.18, 28.275, 28.27, 28.295, 27.91, 27.365, 27.09, 26.995, 26.93, 26.785, 26.75, 26.59, 26.43, 25.705, 24.915, 24.255, 23.66, 23.095, 23.345, 23.6, 23.965, 24.52, 25.935, 28.055, 29.955, 31.895, 33.38, 34.91, 35.785, 36.935, 38.855, 40.895, 42.24, 43.695, 45.595, 47.28, 48.99, 50.16, 51.275, 52.055, 51.775, 51.325, 50.545, 49.235, 47.19, 45.49, 44.250001, 43.900001, 43.255, 42.675001, 42.675001, 42.865001, 44.295001, 45.615, 47.23, 48.175001, 48.675001, 48.49, 48.765, 48.625, 48.295, 47.715, 45.975, 44.31, 43.04, 42.39, 42.259999, 42.179999, 42.115, 42.08, 41.94, 41.72, 41.73, 42.025001, 42.005, 41.700001, 41.255001, 41.470001, 40.780001, 40.365001, 39.350001, 38.46, 37.45], "20": [51.16, 51.1275, 50.9775, 50.74, 50.2825, 49.6675, 48.8075, 47.6625, 46.7125, 45.9075, 44.7725, 43.377499, 42.427499, 41.3925, 40.505, 39.715, 39.1225, 38.62, 38.0475, 37.485, 37.2575, 36.9925, 36.6975, 36.2725, 35.88, 35.6025, 35.3925, 35.2, 35.065, 34.89, 34.685, 34.425, 34.215, 34.0025, 33.7125, 33.4325, 32.88, 32.3875, 32.0225, 31.635, 31.2375, 30.87, 30.6325, 30.4675, 30.2125, 30.04, 29.885, 29.7675, 29.5975, 29.41, 29.285, 29.1875, 28.865, 28.6175, 28.3725, 28.105, 27.88, 27.7825, 27.585, 27.5325, 27.4475, 27.3475, 27.2575, 27.1275, 27.0175, 26.86, 26.7125, 26.755, 26.875, 26.935, 26.94, 26.9175, 27.1, 27.2, 27.325, 27.3975, 27.5425, 27.625, 27.65, 27.615, 27.6025, 27.5625, 27.495, 27.465, 27.4325, 27.35, 27.0, 26.4125, 25.81, 25.375, 25.045, 25.1375, 25.1925, 25.3575, 25.555, 26.1825, 26.88, 27.435, 28.075, 28.52, 29.0025, 29.565, 30.2675, 31.41, 32.7075, 34.0875, 35.875, 37.775, 39.5875, 41.185, 42.535, 43.53, 44.495, 45.315, 46.11, 46.3925, 46.465, 46.3925, 46.385, 46.62, 47.03, 47.265, 47.365, 47.225, 47.095, 47.42, 47.425, 47.21, 46.8325, 46.462501, 46.195, 46.01, 45.65, 45.485, 45.29, 45.135, 44.9625, 45.135, 45.2825, 45.4675, 45.335, 45.44, 45.3525, 45.1175, 44.7175, 43.8525, 43.1675, 42.5225, 42.045, 41.7575, 41.825, 41.4475, 41.2225, 40.645, 40.09, 39.59], "30": [48.355789, 48.370569, 48.312189, 48.132014, 48.0014, 47.853255, 47.653396, 47.495, 47.218333, 47.081666, 46.865, 46.603333, 46.325, 45.918333, 45.413333, 44.913333, 44.428333, 43.696666, 43.116667, 42.603333, 41.928333, 41.061666, 40.41, 39.685, 39.031666, 38.41, 37.786666, 37.291667, 36.766667, 36.251666, 35.881666, 35.468333, 35.15, 34.76, 34.366666, 34.09, 33.81, 33.513333, 33.323333, 33.088333, 32.905, 32.723333, 32.546667, 32.401667, 32.17, 31.96, 31.628333, 31.39, 31.133333, 30.868333, 30.566667, 30.265, 29.928333, 29.656667, 29.361667, 29.091667, 28.801667, 28.568333, 28.336667, 28.183333, 28.08, 28.005, 27.908333, 27.818333, 27.706667, 27.578333, 27.516667, 27.635, 27.701667, 27.735, 27.701667, 27.63, 27.573333, 27.478333, 27.436667, 27.33, 27.24, 27.14, 27.038333, 26.986667, 26.958333, 26.921667, 26.995, 27.05, 27.08, 27.075, 26.93, 26.721667, 26.518333, 26.296667, 26.1, 26.156667, 26.196667, 26.298333, 26.461667, 26.878333, 27.351667, 27.593333, 27.838333, 28.043333, 28.333333, 28.686667, 29.106667, 29.856667, 30.668333, 31.535, 32.485, 33.488333, 34.476667, 35.343333, 36.055, 36.801667, 37.53, 38.198333, 38.913333, 39.573333, 40.328334, 40.913333, 41.555, 42.206667, 42.99, 43.438334, 43.888334, 44.435, 45.028334, 45.693334, 46.181667, 46.671667, 46.981667, 47.305, 47.516667, 47.765, 47.785, 47.581667, 47.301667, 46.938333, 46.386667, 45.82, 45.351667, 45.061667, 44.856667, 44.711667, 44.46, 44.303333, 44.1, 44.0, 43.983334, 44.091667, 44.088334, 44.063334, 44.046667, 43.886667, 43.69, 43.195, 42.631667, 41.718333], "50": [43.657176, 43.734393, 43.791489, 43.905273, 44.011152, 44.073823, 44.189666, 44.326423, 44.431199, 44.426115, 44.442523, 44.349986, 44.276307, 44.197506, 44.150696, 44.052385, 44.052829, 44.027311, 44.022435, 44.013521, 43.916474, 43.819342, 43.666313, 43.388208, 43.15284, 42.952953, 42.749038, 42.577, 42.357, 42.205, 41.993, 41.732, 41.481, 41.152, 40.733, 40.321, 39.809, 39.173, 38.679, 38.216, 37.652, 36.985, 36.499, 35.998, 35.504, 35.062, 34.626, 34.282, 33.899, 33.515, 33.243, 32.956, 32.636, 32.303, 31.969, 31.696, 31.438, 31.221, 31.028, 30.866, 30.722, 30.573, 30.431, 30.292, 30.109, 29.92, 29.662, 29.536, 29.43, 29.295, 29.116, 28.926, 28.797, 28.674, 28.547, 28.414, 28.298, 28.191, 28.062, 27.956, 27.889, 27.828, 27.743, 27.677, 27.597, 27.487, 27.31, 27.146, 26.945, 26.791, 26.639, 26.633, 26.621, 26.63, 26.684, 26.871, 27.096, 27.258, 27.453, 27.6, 27.776, 27.979, 28.304, 28.794, 29.331, 29.88, 30.508, 31.143, 31.746, 32.252, 32.674, 33.106, 33.516, 33.905, 34.321, 34.684, 34.997, 35.113, 35.257, 35.474, 35.812, 36.118, 36.41, 36.804, 37.239, 37.889, 38.461, 38.977, 39.419, 39.791, 40.111, 40.485, 40.778, 41.113, 41.464, 41.798, 42.182, 42.602, 43.046, 43.511, 43.928, 44.239, 44.474, 44.708, 44.904, 44.957, 44.976, 45.012, 45.007, 45.086, 45.24, 45.238, 45.16, 44.807, 44.417, 43.999], "200": [37.973147, 37.967935, 37.961654, 37.961373, 37.944753, 37.918321, 37.873484, 37.839323, 37.800387, 37.763703, 37.724467, 37.688208, 37.656168, 37.615913, 37.584894, 37.555611, 37.550769, 37.533493, 37.515187, 37.512463, 37.512966, 37.500322, 37.475933, 37.457421, 37.444641, 37.429835, 37.464293, 37.490377, 37.518672, 37.537543, 37.538976, 37.528969, 37.522981, 37.512739, 37.501506, 37.488552, 37.468083, 37.448114, 37.438379, 37.430089, 37.42576, 37.42119, 37.416141, 37.415057, 37.408475, 37.40886, 37.407264, 37.417635, 37.416548, 37.413945, 37.398668, 37.391789, 37.36519, 37.348771, 37.33285, 37.316424, 37.284104, 37.271472, 37.247931, 37.19452, 37.138105, 37.083912, 37.006962, 36.94112, 36.886391, 36.827441, 36.750918, 36.711552, 36.677394, 36.641168, 36.61277, 36.58383, 36.561365, 36.523991, 36.494072, 36.460626, 36.43711, 36.407222, 36.376522, 36.34611, 36.298103, 36.235204, 36.186422, 36.135163, 36.0965, 36.075857, 36.023273, 35.974686, 35.889194, 35.820364, 35.751041, 35.702872, 35.664115, 35.631849, 35.595677, 35.603684, 35.62763, 35.622038, 35.641966, 35.661997, 35.67066, 35.687042, 35.720397, 35.798742, 35.89082, 35.984403, 36.100663, 36.23539, 36.355912, 36.431973, 36.494679, 36.559134, 36.616382, 36.662154, 36.709444, 36.734805, 36.757829, 36.75415, 36.736181, 36.71582, 36.74369, 36.72389, 36.725888, 36.748876, 36.790808, 36.894355, 36.973721, 37.053516, 37.107313, 37.126563, 37.143698, 37.168356, 37.169792, 37.179252, 37.204814, 37.220123, 37.237784, 37.256308, 37.280825, 37.31611, 37.341627, 37.368731, 37.377332, 37.402328, 37.407231, 37.420069, 37.429944, 37.442267, 37.440885, 37.449959, 37.479044, 37.476848, 37.472872, 37.452318, 37.432038, 37.412206]}, "ema": {"5": [null, null, null, null, 41.25, 40.2333, 38.9889, 38.3593, 37.4395, 36.993, 36.162, 35.6413, 35.3609, 34.8739, 35.066, 35.2106, 36.5238, 37.0325, 37.0883, 36.9922, 36.9781, 36.8188, 35.9625, 34.925, 34.4833, 33.8722, 33.3481, 33.3154, 33.177, 32.9846, 32.1231, 31.2154, 31.0103, 30.5568, 30.2546, 30.1364, 29.4576, 29.0384, 29.3256, 29.2337, 29.1558, 29.1539, 29.2693, 29.3628, 29.0752, 29.1168, 29.1445, 29.7297, 29.6531, 29.3854, 28.8903, 28.4102, 26.9901, 26.2268, 25.7345, 25.3397, 24.7598, 25.2565, 25.4877, 26.3251, 26.6501, 26.8167, 27.1111, 27.0574, 26.805, 26.5533, 26.4522, 28.2181, 29.4454, 29.6469, 29.098, 28.3986, 28.1991, 27.6994, 27.5496, 27.0331, 26.8554, 27.2036, 26.9524, 27.0683, 27.0622, 26.8248, 26.6665, 26.561, 26.2573, 25.6382, 23.5088, 22.3392, 21.5095, 21.4563, 21.4375, 23.9084, 25.5722, 27.0482, 28.4321, 31.8047, 34.6865, 36.1243, 37.1662, 36.8441, 36.7961, 37.0641, 38.176, 41.8507, 45.1005, 47.4003, 49.9335, 52.6224, 53.7816, 53.621, 51.8807, 50.8371, 49.9581, 48.7721, 48.2147, 46.8765, 45.2176, 42.6618, 41.4745, 41.283, 42.4887, 42.4258, 42.4172, 43.7448, 45.4965, 49.831, 51.5873, 52.2916, 51.0444, 49.3296, 47.2364, 46.5076, 44.6717, 44.1478, 43.8319, 42.9213, 41.4308, 41.2872, 41.5415, 42.561, 42.4573, 43.1049, 42.2866, 42.0911, 41.7274, 41.5516, 41.5011, 41.2674, 40.5116, 40.3911, 41.7274, 40.3182, 39.0455, 36.547, 35.0647, 33.7431], "10": [null, null, null, null, null, null, null, null, null, 38.975, 38.1614, 37.5138, 37.0204, 36.4531, 36.2707, 36.1306, 36.6796, 36.9287, 36.978, 36.9457, 36.9465, 36.8653, 36.3898, 35.7462, 35.356, 34.864, 34.3978, 34.1891, 33.9547, 33.7084, 33.1069, 32.4329, 32.0996, 31.6543, 31.2898, 31.0371, 30.5031, 30.0844, 30.0508, 29.8689, 29.7109, 29.6089, 29.5891, 29.582, 29.3853, 29.3516, 29.324, 29.6106, 29.5905, 29.4558, 29.173, 28.8597, 28.0034, 27.4028, 26.9204, 26.4895, 25.9641, 26.0161, 26.0041, 26.367, 26.5366, 26.6481, 26.8394, 26.8595, 26.7578, 26.6291, 26.5602, 27.5038, 28.3031, 28.6207, 28.5078, 28.2337, 28.1548, 27.8903, 27.7739, 27.4514, 27.2784, 27.3914, 27.2202, 27.2347, 27.2012, 27.0464, 26.9198, 26.8162, 26.6042, 26.2034, 24.9391, 24.0411, 23.2791, 22.9284, 22.6505, 23.7777, 24.709, 25.671, 26.6763, 28.8351, 30.9469, 32.4111, 33.6546, 34.1174, 34.5869, 35.1348, 36.0921, 38.4753, 40.8616, 42.8868, 45.0892, 47.4366, 49.0118, 49.7915, 49.5385, 49.3951, 49.1778, 48.6728, 48.3868, 47.6256, 46.5846, 44.9419, 43.8797, 43.338, 43.622, 43.3816, 43.2031, 43.7844, 44.7327, 47.2358, 48.6657, 49.581, 49.3936, 48.7584, 47.7205, 47.2349, 46.1013, 45.5556, 45.1273, 44.3951, 43.3142, 42.8934, 42.7401, 43.0782, 42.9276, 43.1953, 42.7326, 42.5448, 42.2639, 42.0705, 41.9486, 41.7398, 41.2416, 41.0431, 41.6535, 40.8983, 40.0986, 38.5443, 37.3726, 36.2321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.485, 37.434, 37.3451, 37.0503, 36.6503, 36.3598, 36.0065, 35.6535, 35.4246, 35.1841, 34.938, 34.5058, 34.0196, 33.6939, 33.3088, 32.9603, 32.6688, 32.2337, 31.8496, 31.6639, 31.4149, 31.1849, 30.9911, 30.8491, 30.7254, 30.5135, 30.3884, 30.2752, 30.3347, 30.2552, 30.1214, 29.9098, 29.6755, 29.1493, 28.7256, 28.3469, 27.9853, 27.5677, 27.4422, 27.3001, 27.3667, 27.3604, 27.3403, 27.3746, 27.3342, 27.2357, 27.1227, 27.0396, 27.4882, 27.9084, 28.1124, 28.1017, 27.9967, 27.978, 27.8563, 27.7985, 27.6273, 27.5199, 27.5561, 27.4508, 27.4364, 27.3996, 27.2996, 27.2092, 27.1274, 26.9867, 26.7403, 26.027, 25.453, 24.9193, 24.5794, 24.2766, 24.7122, 25.111, 25.5766, 26.1122, 27.2967, 28.5494, 29.5447, 30.469, 31.0148, 31.5563, 32.1319, 32.9193, 34.4699, 36.1013, 37.6155, 39.2711, 41.0548, 42.4877, 43.5174, 43.9825, 44.4365, 44.7949, 44.9478, 45.1528, 45.062, 44.7609, 44.0741, 43.6004, 43.3432, 43.4915, 43.378, 43.2849, 43.5815, 44.0976, 45.4692, 46.3865, 47.083, 47.2227, 47.0967, 46.7113, 46.5531, 46.0242, 45.7457, 45.5033, 45.0839, 44.4521, 44.1234, 43.9259, 43.9901, 43.8244, 43.8792, 43.5716, 43.3934, 43.1655, 42.9783, 42.828, 42.6348, 42.2886, 42.085, 42.3054, 41.8478, 41.3385, 40.4062, 39.6152, 38.8042], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2517, 35.8742, 35.4565, 35.1432, 34.7888, 34.4572, 34.1632, 33.772, 33.4126, 33.1859, 32.9191, 32.6663, 32.4394, 32.2498, 32.0756, 31.8449, 31.6743, 31.5146, 31.475, 31.3476, 31.1864, 30.9744, 30.747, 30.3214, 29.9587, 29.6227, 29.2954, 28.928, 28.7552, 28.5742, 28.5372, 28.4574, 28.373, 28.3296, 28.2406, 28.1154, 27.9821, 27.8704, 28.1207, 28.3645, 28.4732, 28.4427, 28.3496, 28.3142, 28.21, 28.1481, 28.0095, 27.9121, 27.9113, 27.8171, 27.7837, 27.7364, 27.6469, 27.5633, 27.485, 27.3666, 27.1752, 26.6639, 26.234, 25.8221, 25.5336, 25.2669, 25.4981, 25.7175, 25.9938, 26.3297, 27.1181, 27.9782, 28.6893, 29.3707, 29.8113, 30.2557, 30.7295, 31.3534, 32.5048, 33.7368, 34.915, 36.2108, 37.6166, 38.8091, 39.744, 40.3024, 40.8474, 41.3218, 41.6494, 42.0011, 42.1429, 42.1273, 41.832, 41.6557, 41.6069, 41.8194, 41.8504, 41.8859, 42.1771, 42.6173, 43.642, 44.3812, 44.9824, 45.2126, 45.2569, 45.1145, 45.1104, 44.8452, 44.7326, 44.6337, 44.4057, 44.0215, 43.8266, 43.7119, 43.7692, 43.6712, 43.7182, 43.5203, 43.4029, 43.2478, 43.1157, 43.005, 42.8628, 42.6136, 42.4546, 42.5801, 42.2524, 41.8813, 41.2147, 40.6267, 40.012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.515, 33.2948, 33.0656, 32.716, 32.4016, 32.1015, 31.8054, 31.4836, 31.2784, 31.0694, 30.9491, 30.806, 30.6626, 30.5464, 30.4054, 30.2444, 30.0799, 29.9297, 30.0011, 30.0756, 30.0746, 29.9932, 29.8758, 29.7944, 29.6731, 29.578, 29.4377, 29.3225, 29.2667, 29.1563, 29.0835, 29.0037, 28.8997, 28.7997, 28.7036, 28.5839, 28.4198, 28.0602, 27.7441, 27.4345, 27.1959, 26.9686, 27.0424, 27.1153, 27.2284, 27.3841, 27.822, 28.3172, 28.7362, 29.1485, 29.425, 29.7103, 30.0197, 30.4268, 31.163, 31.9644, 32.7501, 33.6227, 34.5786, 35.4226, 36.1237, 36.6051, 37.0814, 37.5174, 37.8658, 38.2279, 38.4621, 38.5969, 38.5558, 38.5772, 38.6683, 38.9127, 39.0455, 39.177, 39.4603, 39.8344, 40.5664, 41.1363, 41.629, 41.9004, 42.0573, 42.0962, 42.212, 42.1645, 42.2012, 42.2404, 42.1956, 42.0488, 42.0076, 42.0093, 42.1109, 42.1163, 42.2059, 42.1449, 42.1274, 42.0832, 42.0486, 42.0232, 41.9752, 41.8585, 41.7915, 41.8938, 41.7215, 41.5167, 41.1259, 40.7719, 40.3926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.19, 44.303333, 42.48, 41.586666, 41.213333, 40.196667, 38.833334, 38.023333, 36.916666, 36.359998, 35.626665, 35.173332, 34.913332, 34.506667, 34.73, 35.013334, 36.446668, 37.21, 37.473334, 37.383333, 37.253334, 36.876667, 35.926667, 34.763333, 34.139999, 33.413333, 32.856666, 32.896666, 32.886667, 32.773333, 31.993333, 31.03, 30.66, 30.15, 29.856667, 29.843333, 29.263333, 28.803334, 29.07, 29.036667, 29.026667, 29.126667, 29.273333, 29.35, 29.1, 29.12, 29.126667, 29.696667, 29.706667, 29.503334, 28.96, 28.353334, 26.763334, 25.806667, 25.186667, 24.773333, 24.266667, 24.9, 25.293334, 26.286667, 26.83, 27.14, 27.396667, 27.306667, 26.933333, 26.59, 26.396666, 28.096666, 29.576666, 30.11, 29.71, 28.846666, 28.2, 27.45, 27.23, 26.78, 26.63, 26.98, 26.84, 27.0, 27.073333, 26.843333, 26.623333, 26.506666, 26.163333, 25.513333, 23.323333, 21.856667, 20.763333, 20.603333, 20.746667, 23.573333, 25.776667, 27.753333, 29.453334, 32.946667, 35.93, 37.656667, 38.793333, 38.296667, 37.633334, 37.393333, 38.276667, 42.000001, 45.86, 48.826666, 51.773333, 54.56, 55.539999, 55.126666, 52.966667, 51.163333, 49.593334, 48.076668, 47.44, 46.25, 44.573334, 41.903334, 40.459999, 40.103334, 41.493334, 41.97, 42.453334, 43.946668, 45.820001, 50.320001, 52.78, 53.92, 52.59, 50.233334, 47.133333, 45.73, 43.646666, 43.109999, 42.97, 42.309999, 40.896666, 40.773333, 41.0, 42.146666, 42.416666, 43.326667, 42.590001, 42.226668, 41.653334, 41.386668, 41.256668, 41.126667, 40.386667, 40.210001, 41.506668, 40.290001, 39.000001, 36.346667, 34.373333, 32.603333], "10": [48.773636, 47.051818, 45.406364, 44.227272, 43.307273, 42.01, 40.641818, 39.646363, 38.578181, 37.838181, 37.024545, 36.356363, 35.855453, 35.288181, 35.138182, 35.106363, 35.787273, 36.22, 36.480909, 36.64, 36.813637, 36.860909, 36.464546, 35.823636, 35.338181, 34.713636, 34.077272, 33.738182, 33.422727, 33.130909, 32.515454, 31.837273, 31.506364, 31.069091, 30.69, 30.428182, 29.889091, 29.444546, 29.400909, 29.257273, 29.169091, 29.133636, 29.166364, 29.228182, 29.100909, 29.121818, 29.155455, 29.478182, 29.497273, 29.405455, 29.144546, 28.821818, 27.93, 27.235455, 26.638182, 26.072727, 25.419091, 25.349091, 25.309091, 25.706364, 25.991818, 26.260909, 26.635455, 26.809091, 26.823636, 26.764545, 26.714545, 27.616364, 28.445454, 28.83, 28.804545, 28.584545, 28.512727, 28.239091, 28.07, 27.656364, 27.334545, 27.262727, 26.997273, 26.985455, 26.978182, 26.860909, 26.755454, 26.676363, 26.476364, 26.078182, 24.772727, 23.735454, 22.814545, 22.286364, 21.875455, 22.921818, 23.931818, 25.095455, 26.410909, 28.961818, 31.600909, 33.590909, 35.280909, 36.063637, 36.667273, 37.156364, 37.995455, 40.225455, 42.542727, 44.561818, 46.881818, 49.482727, 51.392727, 52.487272, 52.38, 52.123636, 51.564546, 50.536364, 49.686364, 48.390909, 46.819092, 44.694546, 43.223636, 42.389091, 42.507273, 42.216364, 42.06091, 42.738183, 43.888183, 46.73091, 48.695455, 50.165455, 50.405455, 49.991819, 48.969091, 48.343636, 46.931818, 45.927272, 45.000909, 43.798181, 42.43, 41.828182, 41.648181, 42.049999, 42.048181, 42.451818, 42.185455, 42.116364, 41.945455, 41.85091, 41.79091, 41.568182, 41.021819, 40.740001, 41.311819, 40.590001, 39.811819, 38.209091, 36.890909, 35.552727], "20": [51.201428, 50.31, 49.264524, 48.347619, 47.462857, 46.312143, 45.058095, 43.943095, 42.794285, 41.783571, 40.697142, 39.728333, 38.911428, 38.099285, 37.533333, 37.056666, 37.002857, 36.900714, 36.765476, 36.646667, 36.595714, 36.523571, 36.262381, 35.895952, 35.641428, 35.333809, 35.019286, 34.815238, 34.596191, 34.361428, 33.933809, 33.430476, 33.06619, 32.631428, 32.216905, 31.853809, 31.345952, 30.900238, 30.663333, 30.380238, 30.129286, 29.930476, 29.8, 29.696905, 29.509524, 29.413095, 29.333095, 29.429762, 29.404286, 29.333095, 29.189286, 29.014524, 28.534762, 28.138095, 27.769762, 27.405714, 26.976667, 26.821429, 26.646905, 26.686429, 26.664286, 26.635952, 26.669524, 26.640238, 26.561429, 26.469286, 26.41119, 26.890952, 27.380952, 27.683333, 27.784762, 27.790476, 27.874524, 27.836428, 27.84119, 27.715, 27.629524, 27.663571, 27.551667, 27.518333, 27.464524, 27.345238, 27.229762, 27.120714, 26.947857, 26.659048, 25.887619, 25.220952, 24.595952, 24.17119, 23.792619, 24.155, 24.513333, 24.97119, 25.527619, 26.765238, 28.124048, 29.278333, 30.403571, 31.177381, 31.956429, 32.775238, 33.807143, 35.610238, 37.533095, 39.370476, 41.362143, 43.469286, 45.214524, 46.520476, 47.207619, 47.799524, 48.244286, 48.425715, 48.595714, 48.41381, 47.985953, 47.136905, 46.442381, 45.92, 45.756191, 45.305715, 44.842381, 44.750477, 44.919524, 46.005715, 46.737143, 47.334762, 47.462381, 47.373572, 47.048572, 46.939524, 46.462381, 46.219524, 46.001905, 45.602857, 44.96619, 44.588809, 44.295, 44.23, 43.923571, 43.834524, 43.378333, 43.030476, 42.638333, 42.303334, 42.069762, 41.844286, 41.50881, 41.328334, 41.580001, 41.168096, 40.696905, 39.775715, 38.961905, 38.105715], "30": [50.140556, 49.717601, 49.187242, 48.738069, 48.306971, 47.674623, 46.942155, 46.26129, 45.493871, 44.776559, 43.964838, 43.173548, 42.412042, 41.61043, 40.935053, 40.295484, 39.923656, 39.51215, 39.093011, 38.685484, 38.320753, 37.970538, 37.531075, 37.043333, 36.650752, 36.239032, 35.844839, 35.55215, 35.268817, 35.0, 34.622473, 34.204301, 33.890215, 33.535376, 33.205699, 32.917527, 32.531075, 32.16914, 31.936022, 31.660323, 31.396559, 31.154301, 30.946344, 30.753011, 30.50129, 30.309677, 30.131613, 30.084624, 29.962688, 29.815376, 29.623871, 29.422796, 29.02828, 28.690968, 28.374409, 28.063979, 27.709678, 27.545054, 27.376129, 27.354409, 27.297419, 27.237419, 27.217742, 27.155914, 27.057957, 26.951075, 26.865376, 27.138495, 27.413656, 27.565161, 27.582258, 27.536989, 27.547957, 27.491613, 27.476882, 27.384193, 27.330645, 27.373226, 27.32871, 27.345591, 27.349677, 27.31043, 27.273548, 27.231935, 27.141613, 26.96871, 26.463871, 26.016774, 25.573441, 25.24, 24.924086, 25.101505, 25.278495, 25.523871, 25.840108, 26.62, 27.495591, 28.247097, 28.99914, 29.538602, 30.097097, 30.694946, 31.450645, 32.746989, 34.149785, 35.526022, 37.039893, 38.686022, 40.144839, 41.359247, 42.201613, 43.020645, 43.756022, 44.32828, 44.902581, 45.243656, 45.393764, 45.214516, 45.097527, 45.055269, 45.229033, 45.184516, 45.117527, 45.27957, 45.574086, 46.443226, 47.050108, 47.535162, 47.656344, 47.586559, 47.312043, 47.152903, 46.716452, 46.414194, 46.131505, 45.731398, 45.183763, 44.836237, 44.593011, 44.544516, 44.363118, 44.333656, 44.071613, 43.893548, 43.68043, 43.493333, 43.325592, 43.120215, 42.791721, 42.537635, 42.559355, 42.13699, 41.66043, 40.877205, 40.161398, 39.41742], "50": [47.218877, 47.146047, 47.005483, 46.909738, 46.813453, 46.585564, 46.288552, 46.010526, 45.668313, 45.341599, 44.95234, 44.566358, 44.191849, 43.784935, 43.441896, 43.102653, 42.910402, 42.674997, 42.40726, 42.124027, 41.847026, 41.556184, 41.180916, 40.756746, 40.372895, 39.961019, 39.543256, 39.170745, 38.791255, 38.408627, 37.945686, 37.451843, 37.015294, 36.551333, 36.100274, 35.675451, 35.196196, 34.740941, 34.377294, 33.999686, 33.638274, 33.304863, 33.011333, 32.738823, 32.444784, 32.197569, 31.967686, 31.821569, 31.634039, 31.436039, 31.215843, 30.988667, 30.643333, 30.332118, 30.035922, 29.74498, 29.42749, 29.224039, 29.017333, 28.898588, 28.758745, 28.618667, 28.506, 28.36949, 28.212941, 28.053765, 27.909843, 27.991726, 28.084431, 28.108745, 28.057961, 27.97498, 27.930823, 27.848588, 27.792745, 27.692863, 27.617804, 27.602196, 27.533922, 27.504039, 27.46851, 27.408157, 27.350196, 27.295569, 27.216078, 27.090706, 26.767686, 26.48102, 26.194902, 25.97549, 25.764078, 25.850784, 25.939686, 26.072196, 26.251412, 26.716745, 27.249255, 27.716078, 28.186353, 28.529373, 28.886235, 29.27149, 29.758588, 30.578039, 31.472392, 32.361373, 33.346471, 34.424588, 35.403294, 36.248549, 36.881804, 37.512235, 38.104157, 38.609412, 39.126863, 39.514275, 39.797255, 39.897373, 40.053726, 40.27502, 40.644667, 40.899098, 41.145451, 41.537216, 42.01549, 42.849255, 43.524196, 44.121804, 44.497216, 44.751373, 44.879177, 45.072863, 45.093059, 45.184118, 45.265961, 45.251686, 45.120392, 45.074039, 45.052392, 45.113333, 45.063882, 45.082392, 44.941647, 44.832863, 44.687451, 44.542196, 44.402706, 44.238941, 44.003177, 43.812706, 43.785804, 43.482275, 43.139608, 42.605883, 42.107569, 41.585333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7329, -1.0695, -1.3636, -1.3235, -1.6313, -1.6124, -1.6544, -1.8774, -1.8919, -2.4709, -3.0976, -3.6264, -4.0943, -4.8383, -5.0573, -5.1432, -5.627, -6.0302, -6.2775, -6.85, -6.9086, -6.4578, -6.4918, -6.0308, -5.803, -5.6192, -5.0415, -4.8894, -4.3971, -4.1148, -4.2222, -3.8861, -3.8122, -3.5865, -3.0359, -2.9383, -2.6767, -2.3573, -2.3307, -2.0753, -2.2337, -2.3327, -2.8216, -3.1223, -3.2225, -3.4157, -3.3567, -3.5839, -3.8704, -3.9253, -3.9422, -3.8769, -3.7645, -3.6698, -3.4909, -3.1223, -2.5056, -1.9719, -1.5116, -1.2951, -1.3295, -1.5235, -1.4034, -0.659, -0.018, 0.5681, 0.6723, -0.0181, -0.4633, -0.9254, -0.9566, -1.0858, -1.2089, -1.2313, -1.4518, -1.2562, -1.034, -0.8045, -0.1603, 0.2347, 0.4513, 0.5696, -0.2408, -1.2138, -2.0741, -2.8747, -3.0821, -2.1144, -1.213, 0.0063, 1.3857, 2.759, 4.409, 4.9243, 5.2025, 4.3343, 3.5891, 3.9623, 4.5561, 6.4662, 8.2412, 9.9291, 11.6067, 12.1637, 12.4178, 12.0765, 10.9897, 9.894, 8.8562, 8.0779, 7.9277, 7.5314, 7.4563, 7.1076, 6.7886, 6.6543, 6.6, 6.1716, 5.615, 5.2796, 4.7414, 5.1913, 5.2254, 5.0336, 4.338, 3.5271, 2.8908, 2.3426, 1.7099, 0.5849, -0.4525, -1.7307, -2.9263, -3.7024, -4.1225, -3.9982, -3.2984, -2.4189, -1.9661, -1.6829, -1.6869, -1.5917, -1.0721, -0.4778, -0.0265, 0.1439, 0.144, -0.4649, -0.9035, -1.9706, -3.2125, -4.9408], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 30.28, 45.46, 42.46, 40.25, 39.22, 39.84, 38.56, 32.87, 29.92, 33.37, 31.27, 30.51, 35.13, 34.23, 33.43, 28.26, 26.26, 32.42, 30.27, 30.27, 31.65, 27.42, 28.0, 37.12, 34.75, 34.61, 35.45, 37.47, 37.77, 34.08, 38.4, 38.4, 48.01, 42.17, 39.76, 36.47, 35.0, 26.52, 29.58, 29.87, 29.35, 26.98, 41.25, 40.29, 49.02, 46.52, 45.98, 48.35, 45.42, 42.99, 42.06, 43.12, 63.15, 63.52, 55.92, 48.93, 45.92, 48.64, 45.27, 47.24, 43.41, 45.32, 50.37, 45.66, 48.69, 47.85, 45.47, 45.47, 45.47, 42.81, 38.49, 26.58, 29.98, 29.68, 36.44, 36.66, 59.17, 59.28, 61.61, 64.03, 74.59, 76.51, 72.04, 72.34, 63.39, 64.17, 65.6, 69.64, 78.28, 79.96, 80.23, 82.2, 83.92, 78.73, 71.69, 61.36, 61.78, 60.65, 56.99, 58.05, 52.3, 48.22, 41.61, 44.53, 47.79, 54.23, 49.92, 50.09, 56.27, 59.76, 69.38, 63.53, 61.24, 53.58, 50.11, 46.62, 49.29, 44.43, 47.33, 47.47, 44.77, 41.56, 45.6, 47.22, 51.04, 47.62, 50.86, 45.57, 47.22, 46.21, 46.57, 46.94, 45.9, 42.85, 45.35, 53.46, 42.45, 41.12, 35.27, 36.35, 35.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6071, -1.7179, -1.7094, -1.7111, -1.7169, -1.8774, -2.0615, -2.0865, -2.1581, -2.1897, -2.1694, -2.2724, -2.3193, -2.1939, -2.1386, -2.0748, -1.9892, -1.8716, -1.7541, -1.7258, -1.6281, -1.5331, -1.3055, -1.224, -1.1981, -1.2399, -1.2944, -1.5856, -1.7518, -1.8581, -1.9362, -2.051, -1.9063, -1.795, -1.5238, -1.35, -1.2102, -1.0431, -0.9601, -0.936, -0.9264, -0.8923, -0.4167, -0.0274, 0.1303, 0.0889, -0.0243, -0.0489, -0.1554, -0.1932, -0.3203, -0.3764, -0.3043, -0.3601, -0.3318, -0.3259, -0.3733, -0.4063, -0.4274, -0.495, -0.642, -1.1606, -1.494, -1.7501, -1.8111, -1.8343, -1.2373, -0.7514, -0.2744, 0.1981, 1.1524, 2.0385, 2.5938, 3.0193, 3.0749, 3.1234, 3.1975, 3.4425, 4.2972, 5.1094, 5.7194, 6.3714, 7.049, 7.3479, 7.2751, 6.7441, 6.2794, 5.7997, 5.2142, 4.7519, 4.1042, 3.3666, 2.4032, 1.7447, 1.3525, 1.3489, 1.1233, 0.9417, 1.1078, 1.4327, 2.4288, 2.9102, 3.1427, 2.8781, 2.4266, 1.8179, 1.4798, 0.875, 0.5587, 0.3124, -0.0515, -0.5475, -0.7264, -0.7747, -0.6001, -0.644, -0.4995, -0.6799, -0.7296, -0.816, -0.8585, -0.8661, -0.91, -1.0776, -1.1049, -0.7747, -1.0577, -1.347, -1.9532, -2.362, -2.7352], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8495, -1.9176, -1.9679, -2.0288, -2.0869, -2.1083, -2.1144, -2.1065, -2.083, -2.0407, -1.9834, -1.9319, -1.8711, -1.8035, -1.7039, -1.6079, -1.526, -1.4688, -1.4339, -1.4642, -1.5217, -1.589, -1.6585, -1.737, -1.7708, -1.7757, -1.7253, -1.6502, -1.5622, -1.4584, -1.3587, -1.2742, -1.2046, -1.1422, -0.9971, -0.8031, -0.6165, -0.4754, -0.3852, -0.3179, -0.2854, -0.267, -0.2776, -0.2974, -0.2988, -0.311, -0.3152, -0.3173, -0.3285, -0.3441, -0.3607, -0.3876, -0.4385, -0.5829, -0.7651, -0.9621, -1.1319, -1.2724, -1.2654, -1.1626, -0.9849, -0.7483, -0.3682, 0.1132, 0.6093, 1.0913, 1.488, 1.8151, 2.0916, 2.3618, 2.7488, 3.221, 3.7206, 4.2508, 4.8104, 5.3179, 5.7094, 5.9163, 5.9889, 5.9511, 5.8037, 5.5933, 5.2955, 4.9097, 4.4084, 3.8757, 3.371, 2.9666, 2.598, 2.2667, 2.0349, 1.9145, 2.0173, 2.1959, 2.3853, 2.4838, 2.4724, 2.3415, 2.1692, 1.9103, 1.64, 1.3745, 1.0893, 0.7619, 0.4643, 0.2165, 0.0532, -0.0863, -0.1689, -0.2711, -0.3628, -0.4535, -0.5345, -0.6008, -0.6626, -0.7456, -0.8175, -0.8089, -0.8587, -0.9563, -1.1557, -1.397, -1.6646], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3086, -0.2721, -0.2015, -0.2436, -0.2324, -0.0856, -0.0242, 0.0317, 0.0938, 0.1691, 0.2293, 0.2061, 0.243, 0.2704, 0.3984, 0.3839, 0.3279, 0.2289, 0.1395, -0.1214, -0.2301, -0.2691, -0.2777, -0.314, -0.1355, -0.0193, 0.2015, 0.3002, 0.352, 0.4153, 0.3986, 0.3382, 0.2782, 0.2499, 0.5804, 0.7757, 0.7468, 0.5643, 0.3609, 0.269, 0.13, 0.0738, -0.0427, -0.079, -0.0055, -0.0491, -0.0166, -0.0086, -0.0448, -0.0622, -0.0667, -0.1074, -0.2035, -0.5777, -0.7289, -0.788, -0.6792, -0.5619, 0.0281, 0.4112, 0.7105, 0.9464, 1.5206, 1.9253, 1.9845, 1.928, 1.5869, 1.3083, 1.1059, 1.0807, 1.5484, 1.8884, 1.9988, 2.1206, 2.2386, 2.03, 1.5657, 0.8278, 0.2905, -0.1514, -0.5895, -0.8414, -1.1913, -1.5431, -2.0052, -2.131, -2.0185, -1.6177, -1.4747, -1.325, -0.9271, -0.4818, 0.4115, 0.7143, 0.7574, 0.3943, -0.0458, -0.5236, -0.6894, -1.0353, -1.0813, -1.0621, -1.1408, -1.3094, -1.1907, -0.9912, -0.6533, -0.5577, -0.3306, -0.4088, -0.3668, -0.3625, -0.324, -0.2653, -0.2474, -0.332, -0.2874, 0.0342, -0.199, -0.3907, -0.7975, -0.965, -1.0706], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 19.02, 19.57, 59.24, 47.28, 48.28, 42.76, 44.83, 38.62, 7.59, 3.57, 12.5, 4.6, 0.57, 15.85, 12.02, 8.74, 2.31, 3.12, 17.05, 6.25, 6.63, 10.19, 12.24, 14.18, 38.3, 26.24, 25.53, 27.66, 35.94, 43.12, 28.89, 51.28, 51.28, 94.87, 58.97, 42.31, 17.95, 6.41, 21.26, 27.59, 28.16, 25.86, 14.94, 45.4, 41.95, 65.52, 57.47, 55.75, 72.0, 69.4, 64.52, 60.48, 61.21, 87.44, 79.31, 63.36, 41.67, 17.05, 26.14, 13.64, 19.89, 7.78, 13.33, 28.89, 12.78, 22.22, 19.44, 11.67, 14.58, 21.43, 17.86, 21.67, 11.9, 19.05, 18.14, 32.84, 33.33, 88.93, 85.49, 89.22, 88.0, 93.41, 90.52, 84.34, 85.34, 73.09, 74.75, 78.41, 89.27, 91.65, 94.18, 94.51, 92.49, 85.75, 78.77, 65.54, 48.14, 49.38, 47.42, 39.64, 41.11, 27.69, 8.06, 0.2, 6.27, 13.33, 29.02, 20.25, 25.93, 54.94, 82.73, 98.59, 74.58, 68.64, 46.82, 35.59, 23.52, 29.91, 10.07, 22.41, 22.84, 13.79, 2.37, 13.36, 17.89, 28.88, 20.62, 38.69, 21.48, 31.4, 25.62, 27.27, 32.55, 27.84, 13.73, 22.75, 56.08, 3.47, 5.26, 8.08, 11.38, 5.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 32.61, 42.03, 51.6, 46.11, 45.29, 42.07, 30.35, 16.59, 7.89, 6.89, 5.89, 7.01, 9.48, 12.2, 7.69, 4.72, 7.49, 8.81, 9.98, 7.69, 9.69, 12.2, 21.57, 26.24, 30.02, 26.48, 29.71, 35.57, 35.98, 41.1, 43.82, 65.81, 68.37, 65.38, 39.74, 22.22, 15.21, 18.42, 25.67, 27.2, 22.99, 28.73, 34.1, 50.96, 54.98, 59.58, 61.74, 65.72, 68.64, 64.8, 62.07, 69.71, 75.99, 76.7, 61.45, 40.69, 28.29, 18.94, 19.89, 13.77, 13.67, 16.67, 18.33, 21.3, 18.15, 17.78, 15.23, 15.89, 17.96, 20.32, 17.14, 17.54, 16.36, 23.34, 28.1, 51.7, 69.25, 87.88, 87.57, 90.21, 90.64, 89.42, 86.73, 80.92, 77.73, 75.42, 80.81, 86.44, 91.7, 93.45, 93.73, 90.92, 85.67, 76.69, 64.15, 54.35, 48.31, 45.48, 42.72, 36.15, 25.62, 11.98, 4.84, 6.6, 16.21, 20.87, 25.07, 33.71, 54.53, 78.75, 85.3, 80.6, 63.35, 50.35, 35.31, 29.67, 21.17, 20.8, 18.44, 19.68, 13.0, 9.84, 11.21, 20.04, 22.46, 29.4, 26.93, 30.52, 26.17, 28.1, 28.48, 29.22, 24.71, 21.44, 30.85, 27.43, 21.6, 5.6, 8.24, 8.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.99, -80.98, -80.43, -40.76, -52.72, -51.72, -57.24, -55.17, -61.38, -92.41, -96.43, -87.5, -95.4, -99.43, -84.15, -87.98, -91.26, -97.69, -96.88, -82.95, -93.75, -93.37, -89.81, -87.76, -85.82, -61.7, -73.76, -74.47, -72.34, -64.06, -56.88, -71.11, -48.72, -48.72, -5.13, -41.03, -57.69, -82.05, -93.59, -78.74, -72.41, -71.84, -74.14, -85.06, -54.6, -58.05, -34.48, -42.53, -44.25, -28.0, -30.6, -35.48, -39.52, -38.79, -12.56, -20.69, -36.64, -58.33, -82.95, -73.86, -86.36, -80.11, -92.22, -86.67, -71.11, -87.22, -77.78, -80.56, -88.33, -85.42, -78.57, -82.14, -78.33, -88.1, -80.95, -81.86, -67.16, -66.67, -11.07, -14.51, -10.78, -12.0, -6.59, -9.48, -15.66, -14.66, -26.91, -25.25, -21.59, -10.73, -8.35, -5.82, -5.49, -7.51, -14.25, -21.23, -34.46, -51.86, -50.62, -52.58, -60.36, -58.89, -72.31, -91.94, -99.8, -93.73, -86.67, -70.98, -79.75, -74.07, -45.06, -17.27, -1.41, -25.42, -31.36, -53.18, -64.41, -76.48, -70.09, -89.93, -77.59, -77.16, -86.21, -97.63, -86.64, -82.11, -71.12, -79.38, -61.31, -78.52, -68.6, -74.38, -72.73, -67.45, -72.16, -86.27, -77.25, -43.92, -96.53, -94.74, -91.92, -88.62, -94.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2464, 2.1395, 2.2903, 2.341, 2.2916, 2.1958, 2.1318, 2.0867, 2.1412, 2.1311, 2.0718, 2.0452, 1.9384, 1.9107, 1.8706, 1.8084, 1.8578, 1.9108, 1.8636, 1.8234, 1.7753, 1.7342, 1.8103, 1.7953, 1.8778, 1.8829, 1.8091, 1.7764, 1.778, 1.7368, 1.7056, 1.6873, 1.6704, 1.6903, 1.6982, 1.6697, 1.679, 1.6377, 1.8885, 1.8394, 1.758, 1.7038, 1.7179, 1.8309, 1.7787, 1.8159, 1.8219, 1.8061, 1.8199, 1.8006, 1.7577, 1.7179, 1.7095, 2.0874, 2.2383, 2.2998, 2.2963, 2.2965, 2.2968, 2.2434, 2.276, 2.2528, 2.2347, 2.2072, 2.1853, 2.1363, 2.0695, 1.9859, 1.9298, 1.8419, 1.8354, 1.8864, 2.2088, 2.1403, 2.1053, 2.0835, 1.9954, 2.4814, 2.4863, 2.4909, 2.6772, 3.1646, 3.4528, 3.6098, 3.7234, 3.8038, 3.7607, 3.7135, 3.7483, 4.3198, 4.397, 4.49, 4.6693, 5.1787, 5.173, 5.1178, 5.1737, 5.0756, 4.9095, 4.9766, 4.864, 4.8273, 4.8325, 4.8016, 5.0265, 4.921, 4.9802, 5.0281, 4.8546, 4.8865, 4.7839, 5.1921, 5.5999, 5.6141, 5.6774, 5.6933, 5.5759, 5.3812, 5.379, 5.3948, 5.1702, 5.0437, 4.8727, 4.739, 4.5755, 4.8165, 4.6582, 4.5826, 4.5231, 4.3965, 4.2717, 4.2916, 4.4672, 4.316, 4.1791, 4.0235, 4.2468, 4.4685, 4.31, 4.4521, 4.2698, 4.1184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4325, 0.4675, 0.4421, 0.2051, 0.06, 0.1495, 0.0605, 0.0732, 0.2328, 0.2134, 0.2058, 0.0082, -0.0098, 0.1522, 0.109, 0.1517, 0.2055, 0.0895, 0.1296, 0.2996, 0.2396, 0.2482, 0.2744, 0.3392, 0.365, 0.2305, 0.3599, 0.379, 0.7331, 0.4751, 0.3022, 0.0333, -0.016, -0.3851, -0.1134, -0.0076, 0.0396, 0.0059, 0.3253, 0.3117, 0.5544, 0.4826, 0.4763, 0.5545, 0.4774, 0.4076, 0.3926, 0.4361, 1.1522, 1.0859, 0.8517, 0.6196, 0.5093, 0.5823, 0.4392, 0.4905, 0.3162, 0.3473, 0.5409, 0.3193, 0.4526, 0.417, 0.3199, 0.3319, 0.3377, 0.2447, 0.1003, -0.2598, -0.0862, -0.0348, 0.1367, 0.1779, 0.8178, 0.811, 0.869, 0.9183, 1.2015, 1.1288, 0.9812, 0.928, 0.784, 0.7758, 0.7793, 0.8368, 1.0226, 0.9993, 0.9418, 0.9551, 0.9642, 0.8831, 0.7937, 0.6567, 0.6467, 0.6119, 0.5358, 0.5361, 0.4177, 0.3272, 0.1697, 0.2282, 0.2771, 0.4115, 0.2834, 0.2794, 0.4633, 0.586, 0.9624, 0.8199, 0.7855, 0.5807, 0.4725, 0.3471, 0.4531, 0.2764, 0.3859, 0.4002, 0.31, 0.2021, 0.3042, 0.343, 0.4571, 0.3488, 0.4486, 0.2706, 0.335, 0.3203, 0.3398, 0.3645, 0.3065, 0.0948, 0.2633, 0.8631, -0.0339, -0.0517, -0.2688, -0.0824, -0.039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159, -0.0425, -0.1327, -0.1287, -0.2081, -0.1879, -0.3401, -0.3491, -0.3515, -0.3446, -0.3433, -0.3745, -0.3955, -0.3606, -0.3367, -0.4018, -0.4271, -0.6213, -0.4995, -0.3649, -0.3571, -0.3354, -0.3347, -0.2721, -0.2085, -0.2329, -0.2102, -0.1854, -0.1197, -0.1121, -0.1105, -0.0596, -0.0268, -0.0874, -0.09, -0.0849, -0.0594, -0.0445, 0.0326, 0.0058, 0.0723, 0.066, 0.077, 0.0952, 0.0539, 0.0697, 0.0719, 0.0255, 0.1922, 0.0952, 0.0327, -0.0051, 0.0008, 0.0084, 0.0109, 0.0166, 0.0103, 0.0081, -0.01, -0.0136, -0.0323, -0.0425, -0.0471, -0.0589, -0.0509, -0.0501, -0.049, -0.0432, -0.222, -0.26, -0.121, 0.0007, 0.253, 0.1917, 0.1589, 0.1848, 0.3707, 0.3695, 0.2442, 0.1892, 0.1399, 0.1296, 0.1286, 0.1753, 0.2679, 0.2765, 0.3045, 0.3185, 0.2982, 0.2618, 0.2392, 0.1903, 0.1605, 0.1609, 0.1397, 0.1298, 0.0744, 0.0312, 0.0267, -0.027, -0.0091, 0.0317, 0.0022, -0.0283, -0.1105, -0.1266, -0.0801, -0.1388, -0.2296, -0.2196, -0.2255, -0.2023, -0.176, -0.1813, -0.1359, -0.1538, -0.147, -0.1378, -0.0959, 0.0042, -0.0294, -0.0979, -0.051, -0.0662, -0.0877, -0.1241, -0.3024, -0.3581, -0.2687, -0.2581, -0.2031, -0.1119, -0.2035, -0.1865, -0.2591, -0.2079, -0.2093], "obv": [0, 2691000, 1110000, 2503000, 3899000, 766000, -960000, -527000, -1588000, -939000, -1877000, -1403000, -746000, -1551000, -674000, -105000, 2292000, -2118000, -3291000, -3978000, -3383000, -3714000, -4677000, -5497149, -4947149, -5603149, -5720149, -5367149, -6147149, -6569149, -7902149, -9104149, -8448149, -8950149, -8950149, -8334149, -9160149, -8767149, -6484149, -7304149, -7915149, -7178149, -6298149, -5612149, -6184149, -5464149, -5464149, -4103149, -5125149, -6113149, -6691149, -7251149, -8668149, -8143149, -7650149, -8280149, -8627149, -6622149, -7033149, -5980149, -6308149, -6795149, -6243149, -6577149, -6818149, -7094149, -6467149, 1172245, 12797245, 8830245, 7342245, 6178245, 7118245, 6727245, 7580245, 7023245, 7496245, 8205526, 7490934, 8320621, 7840999, 7443482, 7443482, 7443482, 7015317, 6609284, 5538203, 6085305, 5811409, 6280056, 6521709, 12975811, 15094214, 16885684, 20704225, 32844499, 46857474, 38108536, 44721382, 39765500, 42877341, 46017158, 53190997, 77725956, 89866879, 96709146, 114478275, 134073747, 129690103, 124621850, 116615265, 120186735, 117575845, 112364989, 115928716, 112146740, 109196064, 104951138, 118706000, 121599242, 130351465, 123203449, 126065377, 131550691, 137935674, 149656801, 127029622, 117582259, 114507018, 110217031, 107625332, 110092357, 107407802, 110149440, 113576808, 112128588, 110884512, 112192389, 114140907, 120997040, 119729272, 122183416, 120345088, 121604350, 119298225, 122569896, 125031909, 123809720, 121898574, 122867823, 128318880, 125114609, 124149948, 122864449, 123562589, 122717345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 33.6, 33.12, 33.64, 34.45, 35.21, 35.93, 36.6, 37.02, 38.24, 39.37, 38.54, 37.77, 37.06, 35.88, 34.52, 33.26, 32.32, 30.83, 29.52, 27.55, 25.72, 24.35, 24.03, 23.73, 25.66, 27.45, 29.11, 30.83, 32.8, 32.67, 32.55, 31.28, 29.86, 28.65, 27.73, 26.63, 26.15, 25.93, 24.92, 25.16, 25.8, 25.95, 25.22, 23.54, 22.33, 20.96, 19.99, 18.82, 18.08, 17.5, 16.93, 16.7, 16.7, 16.08, 15.26, 14.5, 13.92, 14.42, 16.7, 18.81, 21.02, 22.07, 22.98, 22.71, 22.61, 22.72, 23.24, 25.09, 27.19, 29.15, 30.97, 31.44, 31.88, 32.37, 33.25, 35.43, 37.59, 39.19, 41.08, 43.24, 45.25, 45.65, 44.77, 43.89, 42.97, 41.6, 40.33, 38.36, 36.12, 34.06, 31.97, 30.03, 29.01, 28.27, 27.58, 27.68, 28.14, 29.72, 31.41, 32.98, 32.93, 32.02, 30.69, 29.37, 27.54, 25.72, 24.12, 22.79, 21.9, 20.92, 19.68, 19.58, 19.36, 19.44, 19.03, 18.29, 17.71, 17.67, 16.81, 16.01, 14.99, 13.94, 14.43, 14.14, 13.53, 13.41, 13.3, 13.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.72, 6.41, 16.17, 20.18, 19.14, 18.55, 19.25, 18.26, 16.53, 15.42, 14.73, 13.85, 13.57, 14.84, 17.51, 16.82, 15.2, 13.73, 13.07, 12.4, 11.83, 12.07, 10.74, 10.05, 16.91, 15.66, 15.14, 16.73, 16.72, 15.9, 15.03, 16.86, 15.82, 19.37, 17.9, 16.91, 15.61, 14.87, 11.97, 11.41, 11.09, 10.62, 9.78, 17.11, 16.35, 20.97, 20.78, 19.46, 17.94, 18.02, 17.14, 16.29, 19.17, 33.06, 32.61, 29.47, 27.41, 25.45, 26.12, 24.83, 24.77, 23.23, 23.99, 23.2, 21.76, 22.5, 22.95, 22.21, 21.22, 20.65, 19.24, 17.38, 13.79, 13.21, 12.47, 16.5, 16.36, 37.26, 36.11, 35.47, 34.78, 43.12, 42.49, 37.94, 34.16, 31.05, 29.16, 28.19, 29.93, 41.65, 40.59, 36.91, 39.84, 41.36, 38.45, 36.08, 33.15, 31.37, 30.12, 27.59, 26.21, 24.52, 22.75, 21.26, 23.97, 22.74, 26.03, 25.43, 24.46, 28.12, 29.88, 37.87, 35.54, 32.92, 30.23, 27.99, 26.54, 25.53, 23.72, 21.96, 23.7, 22.56, 21.68, 21.6, 22.81, 31.24, 29.99, 30.73, 28.91, 27.62, 27.23, 28.99, 25.87, 24.86, 23.84, 22.99, 31.08, 27.43, 26.4, 23.73, 22.98, 22.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 32.86, 28.5, 25.9, 27.37, 28.31, 27.08, 28.08, 31.42, 34.51, 32.96, 33.27, 32.6, 30.71, 29.13, 29.16, 35.78, 36.23, 34.49, 32.93, 31.41, 29.85, 36.03, 33.73, 29.95, 27.73, 26.8, 25.35, 23.51, 22.35, 22.6, 21.21, 20.33, 18.65, 17.24, 19.28, 23.33, 22.21, 36.61, 34.9, 33.91, 34.79, 37.24, 32.45, 31.01, 28.21, 26.11, 25.25, 24.64, 23.12, 25.65, 26.04, 24.29, 18.48, 16.0, 16.63, 19.98, 24.61, 22.85, 23.32, 21.34, 21.61, 20.23, 19.02, 18.0, 17.1, 16.39, 18.91, 19.37, 18.84, 21.84, 26.55, 37.55, 35.98, 37.19, 34.89, 33.83, 25.26, 23.41, 21.7, 18.75, 14.73, 12.53, 11.13, 10.02, 14.09, 13.23, 12.44, 11.44, 9.22, 8.41, 9.24, 8.25, 6.91, 6.42, 11.75, 16.59, 15.99, 15.85, 16.96, 16.12, 19.0, 19.77, 24.57, 21.8, 20.67, 18.97, 17.45, 16.78, 15.48, 14.68, 12.56, 10.81, 10.02, 15.49, 18.61, 20.27, 19.97, 22.0, 22.88, 22.17, 25.21, 26.65, 25.45, 24.47, 21.59, 21.49, 20.29, 21.93, 23.22, 22.19, 20.51, 23.1, 22.2, 23.0, 23.16, 20.37, 22.29, 23.62, 30.13, 29.18, 28.61], "ad": [-4176589.0, -2062230.0, -3103372.0, -1839957.0, -2418784.0, -69036.0, -539762.0, -215013.0, -1222964.0, -1748347.0, -2087623.0, -2324624.0, -2357474.0, -3162474.0, -2334195.0, -2144528.0, 252472.0, -3863534.0, -4823259.0, -5076366.0, -5350979.0, -5417180.0, -6278811.0, -6852916.0, -6786919.0, -7134212.0, -7229940.0, -6922487.0, -7702487.0, -8124487.0, -9190887.0, -10115503.0, -9459503.0, -9691195.0, -9904456.0, -10212456.0, -10507456.0, -10507456.0, -10081812.0, -10271043.0, -10235101.0, -10426175.0, -10328397.0, -9928230.0, -10227849.0, -10252676.0, -10147468.0, -8926057.0, -9607392.0, -10063391.0, -10191836.0, -10548199.0, -10937179.0, -11215119.0, -11355976.0, -11229979.0, -11248242.0, -9911575.0, -9986301.0, -9070649.0, -9156965.0, -9187403.0, -8828601.0, -9097955.0, -9178289.0, -9201290.0, -9785049.0, -4983142.0, -6643854.0, -8947276.0, -10369144.0, -10520970.0, -10643579.0, -10832772.0, -10769586.0, -10867880.0, -10962480.0, -10253199.0, -10453284.0, -10176722.0, -10616376.0, -10801884.0, -10848435.0, -10848435.0, -10909602.0, -10901640.0, -11303296.0, -11212112.0, -10988015.0, -10545404.0, -10360611.0, -6155036.0, -7110395.0, -7680409.0, -6557307.0, 1876986.0, 6742611.0, 3413367.0, 1251474.0, -945459.0, -1723418.0, -1622135.0, 2818817.0, 16495760.0, 20542719.0, 25704427.0, 32304384.0, 35293523.0, 30909879.0, 28836499.0, 22458379.0, 21048590.0, 20241590.0, 16545004.0, 15916107.0, 14133799.0, 11544435.0, 7395982.0, -2967281.0, -2356028.0, 3351944.0, -1265802.0, -1706095.0, 955099.0, 3463492.0, 14514843.0, 12231359.0, 4412852.0, 1668789.0, -1021538.0, -3229283.0, -1108509.0, -2588777.0, -238804.0, -3056859.0, -3653185.0, -4897261.0, -3763769.0, -2531034.0, -5547736.0, -6539902.0, -6178995.0, -8017323.0, -7032808.0, -7337389.0, -9242866.0, -8677513.0, -9067574.0, -10978720.0, -10300244.0, -8661114.0, -11135297.0, -11456850.0, -12182536.0, -12072306.0, -12603041.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1894100.0, 1500100.0, 1278400.0, 1186000.0, 1127200.0, 1075300.0, 818900.0, 886000.0, 1283700.0, 1294900.0, 1298700.0, 1264400.0, 1250100.0, 1280700.0, 1282214.9, 1249514.9, 1258214.9, 1030214.9, 624514.9, 585214.9, 558714.9, 632514.9, 719614.9, 688914.9, 657100.0, 634800.0, 630800.0, 701700.0, 705700.0, 856000.0, 895800.0, 823600.0, 777100.0, 799500.0, 817900.0, 842400.0, 852800.0, 871900.0, 968700.0, 842600.0, 859400.0, 856100.0, 838400.0, 892100.0, 876000.0, 868100.0, 859100.0, 792100.0, 856500.0, 795400.0, 801900.0, 776900.0, 769600.0, 683100.0, 664000.0, 638800.0, 603400.0, 631400.0, 1194839.4, 2316239.4, 2607639.4, 2723639.4, 2791339.4, 2830139.4, 2835839.4, 2897039.4, 2925139.4, 2909739.4, 2216728.1, 1125687.3, 811956.0, 711118.2, 634469.9, 596331.7, 603275.0, 560791.5, 545694.8, 605502.9, 589285.0, 545215.4, 509111.4, 485314.5, 1090973.0, 1246951.5, 1380055.2, 1719092.8, 2892516.9, 4186706.3, 5006889.9, 5640784.9, 6089508.4, 6376527.2, 6045098.7, 6550642.3, 8824991.2, 9657229.4, 9127428.7, 9503044.1, 10587697.5, 10364777.3, 10376014.4, 10865488.8, 10908654.1, 10452359.2, 8519948.9, 7662229.3, 7356200.2, 5874354.9, 4339300.3, 5276422.1, 5058921.0, 5133484.8, 5491139.4, 5516243.2, 5543689.0, 5825814.6, 6619729.7, 8587380.0, 9107623.7, 8039661.6, 8179336.1, 7563283.7, 7095184.6, 7077447.3, 6803079.7, 6507318.2, 5480027.5, 3341717.2, 2527768.6, 2415096.3, 2671710.9, 2539317.8, 2538029.7, 2453407.0, 2305169.4, 2193045.1, 2375390.2, 2497183.9, 2488615.1, 2484877.9, 1896189.5, 2314518.4, 2389531.1, 2302164.4, 2304788.1, 2143989.6, 1901346.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.559, 0.665, 0.655, 0.643, 0.643, 0.699, 0.804, 0.81, 0.939, 0.976, 0.908, 0.849, 0.866, 0.89, 0.927, 0.933, 1.005, 1.264, 1.107, 1.114, 1.111, 1.077, 1.124, 1.118, 1.11, 1.1, 1.004, 1.015, 0.957, 0.941, 0.949, 0.968, 0.863, 0.845, 0.816, 0.782, 0.825, 1.187, 1.757, 1.833, 1.876, 1.903, 1.927, 1.944, 1.973, 2.0, 2.014, 1.558, 0.797, 0.577, 0.507, 0.454, 0.435, 0.441, 0.411, 0.402, 0.438, 0.442, 0.41, 0.389, 0.371, 0.725, 0.8, 0.859, 0.996, 1.364, 1.631, 1.923, 2.314, 2.465, 2.526, 2.334, 2.341, 2.449, 2.427, 2.179, 1.994, 1.963, 1.879, 1.834, 1.839, 1.814, 1.718, 1.365, 1.207, 1.139, 0.901, 0.653, 0.744, 0.705, 0.688, 0.734, 0.735, 0.727, 0.755, 0.86, 1.075, 1.137, 1.019, 1.039, 0.963, 0.906, 0.921, 0.978, 0.976, 0.845, 0.563, 0.475, 0.461, 0.504, 0.5, 0.503, 0.489, 0.472, 0.453, 0.492, 0.519, 0.529, 0.576, 0.446, 0.559, 0.596, 0.584, 0.606, 0.593, 0.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.71, -5.1, -19.54, -78.4, -149.2, -127.86, -139.52, -143.63, -114.63, -81.98, -92.14, -150.68, -158.81, -132.26, -123.99, -109.41, -95.32, -130.91, -126.14, -74.29, -81.13, -81.35, -67.26, -56.02, -56.53, -82.11, -52.98, -53.23, 33.32, 19.24, -53.91, -165.1, -181.79, -358.41, -246.54, -193.61, -169.13, -163.76, -80.08, -54.91, -6.42, 1.0, -5.76, 1.6, 9.91, -24.67, -33.86, -1.76, 166.45, 228.82, 154.13, 71.19, 6.98, 35.03, -11.67, -6.78, -68.08, -51.29, -20.6, -64.66, -30.57, -13.81, -66.28, -67.26, -64.87, -95.68, -158.99, -319.83, -256.04, -213.43, -135.28, -103.63, 57.36, 110.6, 126.45, 128.67, 226.95, 242.76, 194.88, 157.49, 102.37, 90.28, 86.05, 94.56, 144.19, 153.67, 133.04, 147.9, 160.37, 146.45, 101.32, 61.33, 48.53, 36.26, 24.43, 13.41, -18.74, -40.7, -92.62, -70.54, -79.58, -49.08, -58.76, -78.05, -29.98, 18.01, 109.73, 111.03, 112.7, 51.2, 3.12, -42.81, -38.2, -70.94, -72.91, -30.81, -64.87, -98.03, -84.14, -62.08, 2.28, -45.42, -22.72, -61.66, -70.53, -63.9, -44.51, -66.14, -59.16, -103.16, -108.62, 88.78, -154.12, -199.13, -278.39, -233.24, -194.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5783, -15.0718, -2.4907, -7.9807, -10.2533, -3.6649, 1.2329, -1.6172, -3.7921, -9.0028, -2.6087, -5.6358, -7.1839, -1.9174, -7.1932, -8.169, -22.3499, -22.7332, -17.7419, -19.4293, -19.7564, -18.0822, -17.9562, -14.1552, -11.0119, -11.026, -10.2167, -12.3308, -10.3344, -9.3558, -6.25, -0.6803, -4.5752, 4.2159, -0.5059, -3.5117, -0.7117, -2.6596, -19.2308, -14.9742, -14.6552, -15.7804, -20.0, -11.1675, -8.9474, -4.1096, -6.5069, -12.1359, -6.1017, -6.5858, -5.7348, -5.1002, 8.6957, 28.5425, 28.8889, 22.4033, 18.6441, 2.8571, 7.1291, -4.6429, -0.1831, -4.2357, -4.3321, 3.525, 0.5703, 4.7985, 3.0476, -17.0079, -17.3981, -12.3128, -8.3929, -9.6296, -30.7554, -25.0936, -27.156, -17.8846, -19.2453, 3.405, 9.2628, 9.8901, 15.342, 46.2998, 53.5104, 48.0076, 53.0214, 48.3607, 90.6494, 88.0, 103.5265, 130.445, 141.1215, 80.2426, 90.3114, 93.3333, 79.8077, 38.262, 19.6539, 25.0, 22.8026, 28.1768, 28.3379, 17.5532, 3.7129, -23.6789, -24.2248, -21.3462, -18.3636, -27.069, -24.4207, -12.9456, 1.2397, 20.0, 14.3153, 15.7328, 3.0786, 3.8462, 2.7446, 19.9734, 4.8593, 5.379, -3.7862, -2.8369, -9.316, -11.6379, -14.1837, -23.7607, -23.3212, -17.3184, -16.2719, -9.1503, -4.7619, -8.5461, 0.9756, -5.3364, -9.7222, -2.3114, 15.4746, -8.5366, -13.1986, -29.2601, -24.0237, -29.955], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -92.0, -92.0, -92.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, -28.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.085, -7.8575, -6.3925, -7.0475, -6.6225, -5.98, -7.5025, -7.1925, -5.3, -6.015, -5.89, -5.535, -4.925, -4.665, -5.5025, -4.5125, -4.2325, -1.98, -2.8875, -3.1725, -3.735, -3.7875, -6.72, -5.9325, -5.7175, -5.6625, -6.44, -3.635, -3.8175, -1.5975, -2.11, -2.135, -1.4875, -1.915, -2.3175, -2.3225, -1.855, 3.87, 4.1175, 2.465, 0.4675, -0.4475, 0.4525, -0.5575, 0.1225, -1.0175, -0.36, 1.1875, -0.305, 0.425, 0.115, -0.59, -0.5675, -0.75, -1.55, -2.925, -8.1475, -7.5425, -7.775, -6.3, -6.215, 1.2475, 1.3375, 2.505, 3.735, 11.1175, 13.1, 12.0, 12.8375, 10.39, 11.325, 12.555, 15.2625, 24.0075, 26.2425, 26.445, 28.8175, 31.12, 28.665, 25.225, 19.88, 19.7475, 18.635, 16.1325, 15.69, 11.4925, 7.8125, 1.675, 1.325, 1.3125, 3.715, -0.235, -1.13, 1.905, 3.685, 12.39, 8.7075, 7.235, 2.1575, -0.485, -3.57, -1.98, -6.265, -4.265, -4.025, -5.995, -8.97, -6.425, -5.16, -2.2325, -4.2125, -1.795, -5.36, -3.95, -4.485, -4.09, -3.735, -4.1625, -6.135, -5.1325, -1.0675, -7.835, -8.94, -13.8025, -13.0175, -13.6175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.779376, 120.746432, 66.864066, 45.001625, 33.131551, 25.686258, 20.587546, 16.845838, 13.981298, 11.74348, 9.946243, 8.4766, 7.269066, 6.262918, 5.412332, 4.670751, 4.016426, 3.450999, 2.955031, 2.520892, 2.142275, 1.800942, 1.495835, 1.237097, 1.011423, 0.815182, 0.645462, 0.502586, 0.38194, 0.274043, 0.182965, 0.107275, 0.054895, 0.01117, -0.028251, -0.069989, -0.113771, -0.178752, -0.250965, -0.324661, -0.397032, -0.470878, -0.525971, -0.565751, -0.580133, -0.579775, -0.569467, -0.547947, -0.523625, -0.502376, -0.483933, -0.46661, -0.411963, -0.332139, -0.250379, -0.185403, -0.140025, -0.105166, -0.085582, -0.07347, -0.075317, -0.082912, -0.083699, -0.0906, -0.095, -0.098332, -0.106361, -0.117302, -0.128281, -0.144365, -0.172112, -0.241735, -0.332191, -0.432959, -0.525403, -0.60816, -0.625232, -0.5967, -0.527076, -0.42382, -0.245217, -0.009878, 0.242804, 0.496183, 0.713254, 0.896582, 1.05305, 1.200757, 1.394122, 1.618371, 1.847285, 2.079413, 2.312186, 2.510962, 2.649109, 2.702226, 2.693948, 2.637005, 2.53611, 2.411002, 2.255674, 2.073242, 1.855792, 1.631864, 1.420906, 1.245108, 1.084306, 0.939609, 0.828629, 0.755841, 0.753301, 0.779926, 0.815146, 0.829016, 0.814036, 0.766974, 0.708098, 0.624691, 0.537433, 0.450951, 0.358737, 0.254175, 0.15698, 0.073024, 0.012236, -0.040707, -0.076774, -0.116029, -0.151615, -0.185341, -0.215439, -0.24079, -0.263621, -0.292034, -0.316619, -0.318758, -0.335698, -0.365354, -0.424641, -0.497987, -0.582082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1559, 104.274, 96.792, 86.4339, 75.7735, 65.756, 56.7223, 48.747, 41.7939, 35.7838, 30.6163, 26.1883, 22.4045, 19.1762, 16.4234, 14.0729, 12.0616, 10.3395, 8.8626, 7.5942, 6.5039, 5.5633, 4.7498, 4.0472, 3.4401, 2.9151, 2.4612, 2.0695, 1.732, 1.4404, 1.1889, 0.9726, 0.789, 0.6335, 0.5011, 0.3869, 0.2868, 0.1937, 0.1047, 0.0189, -0.0643, -0.1456, -0.2217, -0.2905, -0.3484, -0.3947, -0.4297, -0.4533, -0.4674, -0.4744, -0.4763, -0.4744, -0.4619, -0.4359, -0.3988, -0.3561, -0.3129, -0.2714, -0.2342, -0.2021, -0.1767, -0.158, -0.1431, -0.1326, -0.1251, -0.1197, -0.1171, -0.1171, -0.1193, -0.1243, -0.1339, -0.1555, -0.1908, -0.2392, -0.2965, -0.3588, -0.4121, -0.449, -0.4646, -0.4565, -0.4142, -0.3333, -0.2181, -0.0753, 0.0824, 0.2453, 0.4068, 0.5656, 0.7313, 0.9087, 1.0964, 1.293, 1.4969, 1.6997, 1.8896, 2.0521, 2.1805, 2.2718, 2.3246, 2.3419, 2.3247, 2.2744, 2.1907, 2.0789, 1.9473, 1.8069, 1.6624, 1.5178, 1.38, 1.2551, 1.1548, 1.0798, 1.0269, 0.9873, 0.9526, 0.9155, 0.874, 0.8242, 0.7668, 0.7036, 0.6347, 0.5586, 0.4782, 0.3972, 0.3202, 0.248, 0.1831, 0.1232, 0.0683, 0.0176, -0.029, -0.0714, -0.1098, -0.1463, -0.1803, -0.208, -0.2336, -0.2599, -0.2929, -0.3339, -0.3835], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6587, -30.6374, -31.0699, -31.7282, -31.1842, -29.4133, -27.9343, -26.1484, -23.8227, -20.8104, -18.7407, -16.5526, -13.2748, -11.3438, -6.0312, -3.2966, -3.0432, -2.6476, -3.1597, -8.9851, -13.3965, -17.4092, -20.8155, -25.457, -26.256, -27.0825, -24.5127, -22.3917, -20.6749, -17.0827, -12.2032, -8.7584, -5.9963, -0.9635, 11.7013, 20.5301, 25.7683, 26.5887, 23.7839, 22.0894, 16.8954, 13.6122, 9.1789, 5.35, 4.1099, -0.8769, -3.4719, -4.7091, -8.3839, -11.0477, -12.7642, -13.366, -15.1382, -23.3027, -29.1933, -35.1646, -36.9848, -38.9752, -31.0913, -22.192, -13.1241, -2.9873, 17.738, 40.4686, 65.6928, 87.0341, 101.2715, 118.2414, 131.723, 138.7493, 153.8964, 168.087, 166.9777, 162.4216, 158.2959, 152.047, 137.2464, 119.7121, 104.9774, 90.9238, 77.105, 62.7057, 47.9515, 32.3694, 12.2735, -4.5847, -16.6398, -23.8645, -30.5076, -34.9731, -34.0549, -27.7742, -14.3874, -2.6964, 8.8946, 16.5852, 20.6297, 21.0007, 22.8434, 20.2279, 17.8525, 11.8256, 4.6125, -5.9304, -13.8154, -19.9801, -24.1799, -27.3003, -26.5993, -27.4268, -24.3674, -21.4432, -19.182, -14.3203, -10.4512, -10.0687, -8.6602, -3.7337, -5.9772, -10.1576, -18.0033, -24.2088, -31.0171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.93, -42.28, -5.92, -19.64, -24.22, -9.52, 3.42, -4.62, -9.82, -22.18, -6.52, -13.31, -16.89, -4.38, -18.68, -20.86, -70.28, -70.04, -51.97, -53.96, -55.73, -51.16, -49.4, -41.7, -30.58, -30.0, -28.21, -37.61, -31.19, -28.64, -20.0, -2.17, -17.5, 14.29, -1.48, -9.95, -2.06, -7.46, -49.36, -38.33, -37.44, -40.35, -49.17, -22.6, -18.41, -7.89, -11.95, -26.13, -13.33, -13.97, -12.03, -10.69, 21.0, 47.16, 47.51, 32.93, 24.72, 4.64, 11.11, -8.28, -0.32, -6.91, -7.23, 5.51, 0.83, 6.7, 4.28, -38.85, -40.36, -31.09, -22.27, -24.07, -56.44, -45.27, -51.39, -31.74, -35.92, 4.69, 13.0, 14.14, 20.7, 45.69, 49.3, 42.1, 45.95, 37.58, 65.23, 65.43, 69.54, 75.58, 77.04, 72.01, 74.36, 75.68, 66.05, 44.49, 21.99, 27.82, 25.32, 29.91, 30.32, 18.18, 4.19, -37.16, -40.98, -34.8, -30.7, -48.31, -44.63, -21.63, 2.03, 25.16, 16.59, 17.72, 3.18, 3.74, 2.5, 17.2, 4.12, 4.74, -4.0, -2.86, -8.87, -12.53, -16.73, -40.17, -38.3, -27.11, -24.01, -13.42, -7.03, -14.08, 1.7, -10.45, -17.72, -4.18, 24.44, -12.2, -19.37, -42.03, -34.7, -47.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1231, -1.4412, -1.6139, -1.1334, 1.9428, 3.6224, 1.3907, 0.2134, 0.7044, 0.3037, 0.2603, -1.5911, -1.6281, -1.3812, -2.0982, -1.3127, -0.1609, -0.5522, -0.9662, -1.3139, -2.069, -1.6377, -1.2681, -0.7869, -1.0888, -1.6761, 0.5348, -0.0988, -0.7561, -0.0124, 0.3608, -0.0836, -0.3859, 0.3335, 0.293, 1.2511, 1.2867, 0.21, -0.3486, -0.7273, -0.9734, -2.4987, -2.206, -2.048, -1.9126, 0.3249, 0.2, 1.5214, 1.7755, 1.2147, 1.134, 1.4292, 0.2679, -0.0204, 0.9968, 5.6687, 6.2732, 4.1841, 1.9293, 0.2108, 1.0521, -0.0053, 0.7311, -0.5162, 0.329, 0.4534, -0.0542, 0.4964, 0.9326, -0.2363, -0.024, -0.2277, -0.0952, -0.7602, -3.3873, -4.1177, -3.9366, -2.1671, -1.7575, 6.1436, 6.0016, 5.9514, 6.6869, 11.9388, 12.969, 11.7591, 10.4007, 6.8434, 5.2944, 5.0952, 6.2816, 14.8414, 14.3497, 11.7998, 14.2855, 17.9304, 14.5547, 8.804, 5.9891, 3.5407, 2.092, 3.7074, 1.4921, 0.2789, 0.1248, -3.2145, 1.2448, -1.4759, 1.9635, 3.2473, 0.3834, 3.7715, 5.197, 12.1688, 13.259, 10.322, 6.0403, 2.4345, -0.7204, -1.9175, -1.1364, -2.3312, -0.2053, -1.3331, -3.3213, -2.3039, -0.7962, 6.5175, 0.9936, 2.3874, 1.3392, -0.8664, -0.0998, 2.4002, 1.743, 0.3011, -0.2133, -0.9543, 5.0678, -0.2133, -2.54, -2.8557, -5.3335, -4.3644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1231, -3.4912, -3.4139, -1.8834, -2.3072, 0.6224, -0.2593, -0.7366, -0.5956, -1.1963, -2.5897, -3.5911, -2.8781, -3.0812, -2.6482, -2.8627, -1.5109, -1.5522, -3.4662, -3.9139, -3.319, -2.9377, -2.4181, -1.9869, -3.8888, -3.2761, -2.4152, -2.0488, -1.6061, -1.3624, -1.4392, -1.2836, -1.4359, -1.1165, -1.157, -0.6989, -0.5133, -1.09, -2.1486, -1.8273, -6.0734, -3.3487, -2.906, -3.048, -3.8126, -2.9751, -0.9, -0.7786, -0.1245, -0.3853, -0.866, -0.1208, -0.9321, -1.2204, -0.4532, -1.3313, 2.0732, 1.0841, -0.3207, -2.0892, -1.2479, -1.5553, -1.9689, -2.2162, -1.671, -1.3966, -1.3042, -1.0036, -0.2674, -0.9863, -1.224, -0.9277, -1.8452, -3.3102, -7.3873, -5.3177, -5.5866, -3.9671, -2.6075, -1.6064, 3.4516, 3.7514, 1.5869, 2.4388, 5.769, 6.1091, 5.2007, 1.9934, 2.0944, 1.9952, 2.0816, 3.0914, 8.9497, 6.0998, 7.2855, 6.1304, 9.4547, 4.404, 0.0891, -0.2593, -0.658, -2.1426, -1.9079, -4.0711, -4.7752, -7.6145, -6.0552, -5.0259, -3.7865, -2.4027, -2.2166, -1.2785, 2.397, 1.6688, 2.359, 4.522, -0.4597, -3.4655, -4.7704, -4.7675, -6.4864, -7.9312, -2.4553, -4.7331, -5.4713, -5.3039, -3.2462, -0.9825, -1.3064, -1.0126, -2.4108, -3.6164, -2.7498, -2.1498, -5.007, -2.0489, -2.6133, -2.9543, -2.0822, -4.1633, -4.79, -9.0557, -7.2335, -6.5144], "thermo_temp": [null, 2.8, 2.05, 2.15, 2.05, 4.65, 3.3, 1.6, 2.0, 1.45, 2.35, 1.2, 2.0, 2.05, 1.8, 0.75, 4.25, 3.0, 1.65, 0.95, 1.3, 1.5, 2.85, 2.0, 1.3, 1.7, 0.55, 1.55, 1.35, 1.0, 2.5, 2.6, 1.25, 1.3, 1.15, 1.2, 2.8, 1.6, 2.95, 1.95, 0.85, 1.35, 1.8, 1.2, 1.3, 1.45, 1.45, 1.95, 1.8, 1.3, 1.8, 1.1, 5.15, 1.2, 0.7, 1.0, 1.9, 3.3, 1.1, 2.3, 1.9, 1.6, 2.0, 1.55, 1.2, 1.2, 1.6, 7.0, 4.2, 3.1, 2.25, 2.3, 2.3, 1.55, 2.7, 1.95, 2.0, 1.85, 1.9, 1.5, 1.2, 0.9, 1.2, 0.7, 1.75, 2.55, 6.4, 1.25, 1.65, 1.8, 0.85, 8.8, 2.55, 2.55, 5.1, 9.5, 7.2, 5.65, 5.2, 4.85, 3.2, 3.1, 4.2, 11.75, 5.4, 5.7, 7.0, 11.8, 5.1, 4.4, 5.9, 3.8, 2.75, 5.85, 3.4, 4.35, 4.9, 4.4, 7.95, 3.55, 5.75, 5.65, 2.6, 5.3, 3.45, 10.5, 10.9, 5.8, 6.5, 5.9, 4.05, 2.85, 5.35, 5.6, 2.25, 3.4, 2.65, 3.0, 2.45, 7.95, 2.6, 3.6, 3.75, 2.75, 2.65, 4.55, 6.75, 2.35, 2.4, 2.0, 7.15, 7.35, 2.25, 6.3, 1.9, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.205, 2.2314, 2.0438, 2.0359, 2.0384, 1.9951, 1.7687, 2.2199, 2.3617, 2.2323, 1.9992, 1.872, 1.8044, 1.9945, 1.9955, 1.869, 1.8383, 1.6041, 1.5942, 1.5498, 1.4499, 1.6408, 1.8152, 1.7124, 1.6374, 1.5488, 1.4854, 1.7244, 1.7018, 1.9287, 1.9326, 1.7358, 1.6656, 1.6901, 1.601, 1.5462, 1.5287, 1.5144, 1.5936, 1.6311, 1.5709, 1.6126, 1.5194, 2.1795, 2.0014, 1.7648, 1.6257, 1.6756, 1.9709, 1.8126, 1.9012, 1.901, 1.8463, 1.8742, 1.8153, 1.7034, 1.6119, 1.6097, 2.5898, 2.8825, 2.9221, 2.7999, 2.709, 2.6346, 2.4374, 2.4852, 2.3879, 2.3173, 2.2324, 2.1719, 2.0498, 1.8953, 1.7143, 1.6208, 1.4534, 1.5073, 1.6969, 2.552, 2.3153, 2.1943, 2.1226, 1.8912, 3.1474, 3.0388, 2.9499, 3.3408, 4.4607, 4.9587, 5.0844, 5.1054, 5.059, 4.721, 4.4263, 4.3851, 5.7242, 5.6653, 5.6716, 5.9131, 6.9834, 6.641, 6.2335, 6.1729, 5.7415, 5.1976, 5.3162, 4.9678, 4.8555, 4.8636, 4.7793, 5.3558, 5.0275, 5.1588, 5.2481, 4.7667, 4.8636, 4.6066, 5.6781, 6.6276, 6.4771, 6.4813, 6.3756, 5.9527, 5.3886, 5.3816, 5.4213, 4.8447, 4.582, 4.2307, 4.007, 3.7239, 4.4923, 4.1482, 4.0485, 3.9943, 3.768, 3.5648, 3.7439, 4.2905, 3.9376, 3.6581, 3.3566, 4.0463, 4.647, 4.2112, 4.591, 4.1017, 3.7468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8156, 0.9031, 0.8908, 1.0031, 0.9267, 0.9753, 1.0342, 0.9924, 0.9317, 0.8752, 0.9662, 0.9225, 0.9357, 0.9145, 0.9656, 0.9018, 0.7931, 0.6096, 0.654, 0.6813, 0.6814, 0.7152, 0.6876, 0.762, 0.7979, 0.8337, 0.8462, 0.8679, 0.8189, 0.8367, 0.9077, 0.9616, 0.9463, 0.9783, 0.9789, 0.9432, 0.989, 0.982, 0.7485, 0.8122, 0.8004, 0.7694, 0.7232, 0.7736, 0.875, 0.8829, 0.917, 0.8834, 0.8653, 0.9211, 0.9346, 0.9176, 1.1508, 1.0494, 1.1711, 1.1561, 1.1487, 1.0706, 1.0333, 1.0089, 0.9725, 0.957, 0.9785, 0.9673, 0.9735, 0.9931, 0.9972, 0.9747, 0.8071, 0.8251, 0.8361, 0.8441, 0.6501, 0.7092, 0.681, 0.7542, 0.7686, 0.8305, 1.0287, 1.0395, 0.9816, 1.0579, 1.1548, 1.1667, 1.1794, 1.1594, 1.2668, 1.2468, 1.2672, 1.2557, 1.3283, 1.3186, 1.2693, 1.2448, 1.3146, 1.2543, 1.1465, 1.1271, 1.1235, 1.1338, 1.1273, 1.0866, 1.056, 0.9659, 0.8648, 0.8816, 0.8552, 0.8443, 0.7632, 0.845, 0.9639, 0.9879, 1.0178, 1.0777, 1.0116, 1.0024, 0.9951, 1.0415, 1.009, 0.9782, 1.0254, 0.9718, 0.943, 0.9224, 0.8947, 0.9017, 0.8434, 0.7902, 0.8375, 0.866, 0.9145, 0.9315, 0.9259, 1.0128, 0.8928, 0.9373, 1.0065, 0.9057, 0.8511, 0.7112, 0.7363, 0.7192], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3068, 1.0986, 0.9763, 0.9091, 1.0234, 1.0194, 1.0114, 0.981, 1.0074, 1.0904, 1.0714, 1.0554, 1.117, 1.1014, 1.0486, 1.0842, 1.278, 1.4035, 1.3594, 1.2989, 1.3208, 1.2937, 1.3101, 1.2517, 1.1298, 1.1558, 1.1414, 1.1405, 1.1626, 1.1551, 1.133, 1.0677, 1.0224, 0.9717, 0.9725, 1.0316, 1.033, 1.018, 1.1391, 1.1793, 1.1507, 1.1897, 1.2167, 1.0925, 1.0913, 1.0537, 1.0358, 1.0994, 1.0968, 1.0395, 1.0577, 1.0479, 0.9667, 0.7231, 0.7096, 0.7732, 0.8324, 0.9505, 0.9232, 1.0044, 0.9957, 1.0172, 0.9986, 1.0014, 0.9666, 0.9406, 0.9595, 1.1717, 1.2341, 1.1955, 1.105, 1.0665, 1.1297, 1.1382, 1.1866, 1.0882, 1.1157, 0.8552, 0.8414, 0.8316, 0.8187, 0.6774, 0.6629, 0.6849, 0.7052, 0.7474, 0.7298, 0.7081, 0.6793, 0.5987, 0.6028, 0.6991, 0.6667, 0.6481, 0.6854, 0.806, 0.8691, 0.8956, 0.9075, 0.8537, 0.8702, 0.898, 0.9354, 1.1324, 1.0938, 1.1297, 1.1441, 1.2273, 1.2552, 1.1179, 1.0361, 0.8729, 0.839, 0.8834, 0.9124, 0.9417, 0.9775, 0.9393, 0.993, 0.9738, 0.9967, 1.0343, 1.0255, 1.0741, 1.0962, 1.1143, 1.2577, 1.2012, 1.1597, 1.1388, 1.056, 0.981, 0.9944, 0.9941, 1.0472, 1.0324, 0.8656, 0.9288, 1.0026, 1.1701, 1.1381, 1.175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1187369.26, -1121244.73, -766874.18, -653256.52, 689930.81, -101632.63, -229549.06, -236013.67, -189547.27, -183747.7, -467033.75, -564344.67, -424795.43, -453138.57, -394254.54, -290025.27, -287592.86, -264594.12, -645737.44, -725203.52, -509145.87, -504539.32, -432462.28, -348681.95, -511270.24, -432617.29, 183627.71, 57823.63, 45198.91, 54534.78, 90744.1, 82680.56, -14930.87, 59202.22, 50744.76, 374023.88, 116191.9, 7850.2, -71714.11, -97469.16, -751559.48, -602943.77, -513287.59, -457960.88, -439630.7, 382209.4, 309993.83, 574087.42, 459274.88, 383228.54, 371853.11, 282945.53, 220146.1, 178839.51, 171205.38, 6149128.47, 5519788.69, 3682825.45, 2720936.32, 2165945.41, 1963953.08, 1621945.61, 1457260.4, 1149616.06, 1019170.9, 1015431.26, 722347.13, 719902.15, 599929.63, 474473.75, 406691.79, 348592.96, 255977.47, 146903.36, -662092.42, -508889.72, -442060.39, -278484.55, -236974.95, 6665887.17, 5728749.03, 5191873.02, 5104784.45, 17122813.76, 18480223.3, 14027910.13, 12260096.04, 8349305.87, 7378822.25, 6728394.2, 8636734.73, 38246860.43, 36945620.19, 32058663.09, 35094195.08, 38478798.07, 31791979.43, 25222967.61, 16015080.46, 13905784.3, 11714102.7, 8700725.8, 7814135.64, 5131013.54, 3428504.2, 300797.76, 3303544.13, 3575587.42, 8066059.51, 4258784.86, 3691272.93, 6298413.37, 7770203.32, 22567418.06, 8353150.64, 5270374.86, 2254964.55, 308762.09, -790539.63, 27258.89, -1529841.67, -488802.25, -370009.49, -751617.61, -1115214.76, -479457.65, -118686.27, 2395859.24, 1627986.16, 2149190.21, 857344.47, 923755.81, 561177.86, 574486.38, 562760.48, 377606.54, -167774.52, 15427.31, 3322793.73, -310387.7, -403855.32, -1255193.32, -1021026.23, -995914.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5175, -0.8287, -1.1463, -3.2488, -4.1488, -2.715, -3.4512, -3.6963, -2.5375, -2.82, -3.0325, -4.7175, -5.325, -4.02, -4.8638, -4.7188, -4.3288, -5.3775, -4.4687, -2.3863, -3.0425, -2.7688, -2.3225, -1.2537, -1.0463, -1.9688, -1.1825, -1.105, 0.6537, -0.4987, -0.8175, -1.4675, -1.7187, -3.6325, -2.9587, -2.7862, -2.8525, -3.69, -0.9912, -1.1675, 0.9088, 0.2512, 0.1513, 0.7463, 0.0613, -0.5338, -0.705, -0.4312, 4.535, 4.3125, 2.4325, 0.38, -0.6087, -0.0, -1.15, -0.6625, -1.9487, -1.7212, -0.8125, -2.275, -1.4075, -1.6513, -2.3312, -2.2975, -2.2825, -2.8662, -3.625, -7.325, -6.2812, -5.68, -3.3875, -2.8975, 4.2312, 4.1163, 4.9587, 5.6725, 10.9587, 11.81, 10.0575, 9.9875, 6.715, 6.9738, 7.5925, 10.0413, 16.045, 17.3962, 17.1062, 18.175, 18.775, 15.6562, 11.795, 5.77, 4.26, 3.2275, 1.0175, 0.67, -3.4587, -5.795, -10.1088, -8.555, -7.035, -3.365, -6.3325, -6.4075, -2.3375, 0.3275, 9.665, 6.2625, 5.42, 0.4837, -1.9812, -4.6975, -2.605, -6.475, -4.2925, -4.095, -6.1175, -8.6812, -6.3175, -5.3413, -2.8838, -5.1675, -3.07, -6.7762, -5.6087, -6.1087, -5.4762, -4.2462, -3.4488, -4.01, -2.5412, 1.675, -4.9862, -5.5488, -8.8225, -7.995, -8.745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 420425.0226, 99479.5812, -116269.2845, -204412.3129, -478024.2506, -282956.4261, -117084.1562, 724098.5139, -307246.6751, -1006596.0461, -1281718.883, -1365126.2983, -1296209.0401, -1424333.5371, -1529933.048, -1413049.1453, -1347276.2306, -1228348.2726, -970202.1075, -1024578.4849, -1087952.5951, -1354282.7449, -1634315.213, -1391572.5669, -1239482.2603, -1132439.1737, -1083699.7227, -1059106.4634, -952763.0226, -687211.8641, -576313.3866, -467117.6573, -440777.732, -358820.3211, -165346.5784, -166499.9727, -159734.9778, -108970.7504, 310333.4244, 236866.641, 40187.938, -84793.7921, -241602.2609, -407553.7138, -526828.0427, -572546.9699, -499110.3355, -429505.4751, 63318.5453, 235395.5188, 575734.9251, 635160.9189, 592044.9919, 634748.3738, 508809.9902, 385473.5548, 292656.2946, 42338.8346, 1463966.7468, 1384045.5798, 492621.2587, -369248.62, -736571.8563, -858891.3458, -891047.7732, -803093.862, -725379.4621, -657743.7707, -344599.4177, -248830.977, -99034.8746, -168641.4953, -240811.1376, -263254.841, -248504.3071, -239340.7426, -211300.5795, -308419.8977, -291099.2496, -186246.4576, 14410.1529, 153984.8566, 1535222.3092, 1656730.3322, 1374458.3041, 1491383.1988, 4087274.522, 6325813.1806, 5607200.2206, 4115601.7295, 2432232.6123, 1274937.1341, 717820.936, 1837683.5032, 6480501.5352, 9078368.5639, 10958187.7793, 12830992.1994, 13381775.1133, 10995774.5679, 8360355.7818, 4492795.9299, 2053607.036, 612292.6101, -1209185.306, -2044512.921, -2767471.1803, -3635527.1087, -4980100.5549, -8374818.7882, -8807730.5439, -6367955.2739, -6260243.103, -5787159.1889, -4220776.0762, -2398150.7319, 2081821.2404, 2998717.5958, 613494.0867, -1291162.3406, -2808974.7149, -3877000.8688, -3286674.3381, -3217383.0091, -2148828.405, -2412998.285, -2491444.5139, -2692883.5607, -2169826.1337, -1366357.4444, -1873311.1782, -2226089.5525, -2053202.01, -2380743.1054, -1985051.2756, -1739630.1402, -2087370.5188, -1859982.0745, -1721980.4568, -2117073.4807, -1870362.7248, -1077861.2288, -1442908.5729, -1563385.1465, -1701445.1348, -1568174.1097, -1539963.0743], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 38.79, 51.82, 59.41, 52.45, 60.28, 68.36, 68.8, 69.36, 64.83, 69.73, 66.2, 64.34, 68.47, 68.2, 65.16, 52.81, 23.14, 31.25, 32.32, 29.45, 35.06, 36.32, 38.5, 47.99, 47.64, 45.67, 47.24, 47.22, 46.39, 49.93, 59.09, 51.13, 59.12, 53.14, 46.83, 47.75, 47.19, 31.96, 36.93, 37.55, 31.55, 24.85, 37.85, 41.76, 43.1, 48.77, 39.18, 46.94, 54.2, 56.39, 58.39, 71.03, 85.58, 93.66, 82.63, 79.59, 75.71, 76.11, 74.48, 74.87, 74.77, 74.7, 74.98, 73.98, 75.14, 75.05, 66.19, 30.62, 42.91, 48.55, 53.34, 42.37, 47.37, 39.89, 45.96, 43.77, 69.53, 77.9, 79.58, 83.67, 92.18, 96.01, 97.4, 98.25, 90.7, 91.97, 92.32, 93.3, 95.28, 95.92, 88.65, 90.48, 92.02, 92.18, 87.84, 81.34, 78.02, 75.47, 74.67, 72.19, 69.72, 66.88, 57.33, 56.86, 59.53, 54.06, 34.4, 28.2, 35.9, 46.48, 58.02, 70.43, 66.66, 66.83, 66.41, 66.58, 69.48, 64.05, 64.11, 62.21, 65.99, 67.18, 65.5, 63.31, 59.59, 33.78, 48.59, 50.97, 56.28, 63.69, 64.41, 64.94, 71.57, 64.14, 65.22, 72.99, 66.25, 62.86, 51.23, 52.6, 46.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0213, -78.8554, 51.6129, 216.5829, -15.9742, -78.0721, -65.5272, -23.5566, -9.2366, 26.3712, -41.3646, 38.3966, -82.1918, -56.1491, -11.0604, -25.8348, -44.3888, -72.7438, -44.075, -26.9287, -45.042, 86.1027, -14.2264, -52.0819, 315.0909, 25.0, 422.2222, 108.7819, 12.8205, 62.5592, -57.0893, -40.0998, 55.0305, 171.1155, 212.5382, 60.3896, -30.0242, 42.4936, -37.9325, -35.9756, -19.3126, -14.5183, -60.5682, 192.2741, -28.1469, 46.25, -67.7483, -64.2175, -45.9883, -66.1943, -58.3045, -50.7143, -55.7516, 1355.1227, 2258.0122, 529.6825, 328.8184, -41.9451, 128.7105, -62.868, 160.061, 14.3737, -14.3116, 112.3596, 196.5112, 200.6112, -23.5053, -94.7965, -95.1947, -88.3934, -71.2255, -65.1174, 13.9448, 39.9238, -67.8903, -15.8623, -48.9106, 809.9499, 196.4493, 115.9212, 696.1563, 2954.0264, 2408.5076, 1800.1544, 1444.4621, 1120.5614, 190.5327, 473.8997, 2519.1836, 5135.275, 4924.1143, 6.0142, 738.7983, 993.8208, 14.7989, -58.2526, -42.8631, -59.1782, -60.5179, 5.1449, 14.5215, 20.4521, -58.8689, -82.6985, 13.2934, -57.7152, -50.7448, -63.5221, -34.7135, 8.2289, -20.2534, 228.1877, 766.6462, 81.3016, -13.7072, 13.4324, -12.1659, -41.883, -80.4829, -5.2399, -60.84, -79.7396, -56.5301, -76.1568, -69.4828, -41.5062, -94.3971, -74.023, -40.2217, -70.6465, -11.0188, 32.616, -8.2897, -55.4212, -44.2387, -33.0731, 338.1611, 144.9979, -50.4926, -81.2504, -44.9316, -65.5585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 27.2, 28.17, 27.94, 28.38, 26.05, 25.3, 25.67, 25.0, 24.84, 26.13, 26.42, 27.42, 27.53, 26.23, 26.32, 20.96, 21.09, 23.99, 24.15, 24.07, 24.22, 22.85, 22.16, 22.17, 22.46, 22.45, 23.91, 24.83, 24.96, 23.13, 22.72, 28.89, 29.18, 29.2, 29.06, 28.2, 33.5, 31.9, 34.21, 34.41, 34.38, 34.5, 34.7, 34.47, 34.16, 34.21, 45.19, 44.49, 45.44, 46.56, 46.85, 42.02, 42.57, 42.65, 43.39, 42.87, 40.31, 41.23, 39.69, 39.52, 39.72, 39.56, 39.35, 39.39, 40.12, 54.31, 43.52, 43.36, 45.45, 44.66, 66.09, 65.95, 65.79, 65.96, 72.66, 72.8, 73.15, 72.26, 73.93, 73.83, 73.51, 73.93, 78.78, 78.21, 77.1, 62.27, 62.22, 63.0, 64.92, 68.4, 53.55, 53.75, 54.62, 54.55, 45.97, 46.37, 49.27, 49.71, 48.31, 50.22, 51.32, 50.15, 41.42, 41.65, 50.35, 50.64, 50.01, 52.12, 52.23, 51.04, 51.64, 53.56, 54.06, 53.98, 53.63, 53.99, 52.05, 51.83, 52.16, 50.75, 50.49, 52.46, 50.45, 49.49, 38.92, 38.41, 38.37, 36.01, 35.72, 38.13, 45.82, 43.75, 47.88, 48.08, 47.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, 0.368, 0.0698, -0.0861, 0.0657, -0.0334, -0.0534, 0.1369, 0.1124, 0.0933, -0.2036, -0.2785, -0.0312, -0.1387, -0.0896, -0.0022, -0.2306, -0.1499, 0.1947, 0.0909, 0.1112, 0.1677, 0.2562, 0.2838, 0.1244, 0.2762, 0.2957, 0.6068, 0.3574, 0.2567, 0.1161, 0.0669, -0.3842, -0.2252, -0.1687, -0.1531, -0.2512, 0.2837, 0.2501, 0.6156, 0.489, 0.4651, 0.5594, 0.4294, 0.325, 0.2961, 0.3492, 1.2073, 1.1282, 0.798, 0.4844, 0.3474, 0.4728, 0.3209, 0.4161, 0.2498, 0.3426, 0.5535, 0.3435, 0.4784, 0.4433, 0.3415, 0.3537, 0.3632, 0.2639, 0.0938, -0.5533, -0.3656, -0.3134, -0.0217, 0.0213, 1.0887, 1.0367, 1.124, 1.1784, 1.8163, 1.7933, 1.486, 1.3879, 1.0122, 1.0094, 1.0437, 1.2346, 1.7879, 1.8275, 1.7041, 1.7685, 1.7506, 1.4982, 1.2185, 0.8197, 0.8149, 0.7536, 0.6065, 0.6447, 0.4359, 0.2881, 0.0163, 0.1787, 0.3234, 0.6005, 0.4238, 0.4361, 0.7022, 0.8562, 1.3896, 1.0603, 0.923, 0.5838, 0.4249, 0.2674, 0.4023, 0.1741, 0.3291, 0.3469, 0.2309, 0.085, 0.2799, 0.3645, 0.5425, 0.3877, 0.5376, 0.2872, 0.3741, 0.3357, 0.3653, 0.3947, 0.3613, 0.2456, 0.3462, 0.6608, 0.1774, 0.1318, -0.1595, -0.0762, -0.106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0256, 12.691, 12.6742, 12.7331, 12.9203, 8.4954, 8.6212, 8.562, 8.6384, 8.9408, 9.7005, 9.9186, 10.4125, 11.0213, 11.1734, 11.6906, 12.266, 11.4813, 11.3219, 11.7724, 12.9018, 12.9805, 8.8007, 8.5961, 9.591, 9.2407, 9.8262, 10.375, 10.0228, 9.622, 4.4236, 4.7856, 4.8269, 3.0407, 5.7444, 5.7702, 5.9742, 6.0464, 6.3253, 8.5643, 9.9771, 11.1865, 12.3698, 13.8351, 14.3605, 14.8406, 14.9791, 15.2285, 12.0361, 10.4622, 8.404, 8.5587, 8.743, 8.1071, 17.2113, 16.5208, 15.4084, 14.1329, 13.9351, 13.4586, 13.7637, 13.7755, 14.084, 14.3683, 14.159, 14.1179, 13.7893, 13.5739, 14.3477, 10.0686, 4.4274, 4.6642, 5.6791, 10.045, 12.5239, 14.6944, 15.8739, 16.9986, 19.0625, 19.0377, 21.2478, 23.459, 35.5872, 37.1505, 35.9762, 34.6308, 33.0866, 30.0775, 26.9376, 23.2461, 30.8341, 29.7892, 27.8195, 28.485, 28.9068, 26.1508, 24.6623, 23.7149, 22.448, 21.2052, 19.4248, 17.499, 16.0713, 15.7339, 17.886, 19.6738, 21.012, 21.8181, 20.6668, 17.9633, 11.7422, 12.0892, 24.7328, 24.3307, 23.7956, 23.6595, 23.4569, 23.2923, 22.1062, 21.7727, 21.4219, 21.6599, 21.8533, 22.5249, 23.2537, 24.0494, 20.6514, 19.6684, 12.2368, 8.4416, 7.2958, 7.5891, 7.1105, 7.0415, 7.3458, 8.0323, 8.1994, 7.3254, 8.1921, 9.3987, 11.9193, 13.9718, 16.103], "mkt_dynamics": [-1.209955, -1.291794, -1.355386, -1.386277, -1.392886, -1.390263, -1.426395, -1.513156, -1.609183, -1.695272, -1.726119, -1.710816, -1.642092, -1.542951, -1.226609, -0.897765, -0.333162, 0.207712, 0.403036, 0.56614, 0.483395, 0.358101, 0.321323, 0.199447, 0.083672, -0.053766, -0.227431, -0.246267, -0.334442, -0.398806, -0.508031, -0.66593, -0.774497, -0.904265, -0.94731, -0.955316, -0.97166, -0.969255, -0.613567, -0.418279, -0.195422, 0.116801, 0.194809, 0.369175, 0.468757, 0.617841, 0.673849, 0.901533, 1.05846, 1.032928, 0.915363, 0.535604, 0.140639, -0.330871, -0.706303, -0.96859, -1.159473, -0.8375, -0.663062, -0.290153, 0.054018, 0.057421, 0.315936, 0.323848, 0.406438, 0.47453, 0.533888, 0.818405, 1.124597, 1.361185, 1.350656, 1.020182, 0.710749, 0.341695, 0.139234, -0.039473, -0.247793, -0.25364, -0.350905, -0.313705, -0.295793, -0.463208, -0.572015, -0.720325, -0.891055, -0.995148, -1.143985, -1.32154, -1.470299, -1.459486, -1.400537, -0.752077, -0.094572, 0.478928, 1.145366, 1.295765, 1.456891, 1.554899, 1.524168, 1.353844, 1.176009, 1.023942, 1.002567, 1.163319, 1.306749, 1.406635, 1.502507, 1.499692, 1.346066, 1.198126, 0.880778, 0.503067, 0.198196, -0.102873, -0.350648, -0.584034, -0.772204, -0.964541, -1.002377, -1.072378, -0.970853, -0.85634, -0.929916, -0.732472, -0.509653, -0.059313, 0.470058, 0.730065, 0.70298, 0.456868, 0.131994, -0.076543, -0.223745, -0.346687, -0.427845, -0.60024, -0.781957, -0.951742, -1.064801, -1.0298, -0.98326, -0.79998, -0.732538, -0.682657, -0.506065, -0.445284, -0.240681, -0.177275, -0.203917, -0.212992, 0.05841, -0.012032, -0.191999, -0.551257, -1.251492, -1.554034], "market_activity_top_line": [51.201428, 50.31, 49.264524, 48.738069, 48.306971, 47.674623, 46.942155, 46.26129, 45.493871, 44.776559, 43.964838, 43.173548, 42.412042, 41.61043, 40.935053, 40.295484, 39.923656, 39.51215, 39.093011, 38.685484, 38.320753, 37.970538, 37.531075, 37.043333, 36.650752, 36.239032, 35.844839, 35.55215, 35.268817, 35.0, 34.622473, 34.204301, 33.890215, 33.535376, 33.205699, 32.917527, 32.531075, 32.16914, 31.936022, 31.660323, 31.396559, 31.154301, 30.946344, 30.753011, 30.50129, 30.309677, 30.131613, 30.084624, 29.962688, 29.815376, 29.623871, 29.422796, 29.02828, 28.690968, 28.374409, 28.063979, 27.709678, 27.545054, 27.376129, 27.354409, 27.297419, 27.237419, 27.396667, 27.306667, 27.057957, 26.951075, 26.865376, 28.096666, 29.576666, 30.11, 29.71, 28.846666, 28.512727, 28.239091, 28.07, 27.715, 27.629524, 27.663571, 27.551667, 27.518333, 27.464524, 27.345238, 27.273548, 27.231935, 27.141613, 26.96871, 26.463871, 26.016774, 25.573441, 25.24, 24.924086, 25.101505, 25.776667, 27.753333, 29.453334, 32.946667, 35.93, 37.656667, 38.793333, 38.296667, 37.633334, 37.393333, 38.276667, 42.000001, 45.86, 48.826666, 51.773333, 54.56, 55.539999, 55.126666, 52.966667, 52.123636, 51.564546, 50.536364, 49.686364, 48.41381, 47.985953, 47.136905, 46.442381, 45.92, 45.756191, 45.305715, 45.117527, 45.27957, 45.820001, 50.320001, 52.78, 53.92, 52.59, 50.233334, 48.969091, 48.343636, 46.931818, 46.414194, 46.131505, 45.731398, 45.183763, 44.836237, 44.593011, 44.544516, 44.363118, 44.333656, 44.071613, 43.893548, 43.68043, 43.493333, 43.325592, 43.120215, 42.791721, 42.537635, 42.559355, 42.13699, 41.66043, 40.877205, 40.161398, 39.41742], "market_activity_min_gap": [-4.478862, -8.408493, -12.071879, -13.598741, -14.141394, -16.00014, -18.50878, -19.942451, -21.817092, -22.772491, -23.98023, -24.526145, -24.63393, -24.852091, -23.524662, -22.04245, -19.449436, -17.110381, -15.390239, -13.997339, -12.718414, -11.051902, -11.094613, -12.401832, -12.53256, -13.008766, -13.04693, -11.785477, -10.553037, -9.59496, -10.836545, -12.513509, -12.773826, -13.262371, -13.123179, -12.457222, -13.447699, -14.054105, -12.763828, -12.244999, -11.786455, -10.991136, -10.386019, -9.794203, -9.543053, -8.886108, -7.909573, -6.244785, -5.553684, -4.973505, -5.256271, -6.316425, -10.57526, -12.981904, -14.21922, -14.843886, -15.745616, -12.840557, -10.739912, -8.788772, -7.436546, -6.227784, -4.560925, -4.234959, -4.133438, -4.021443, -4.070264, -2.692412, -1.157746, -0.612363, -0.431053, -0.33663, -0.092031, -0.10311, -0.753251, -2.012441, -2.239354, -0.589536, -0.733525, -0.004491, 0.073628, -0.29097, -1.376799, -2.008628, -3.385033, -5.76793, -13.392748, -18.206199, -21.701967, -21.650402, -20.510854, -12.367206, -8.645562, -5.046491, -3.529815, -0.96112, 0.526198, 2.369282, 4.169815, 5.331995, 6.225049, 7.00074, 8.053062, 9.680659, 11.351944, 12.655849, 14.021527, 15.520895, 16.440603, 17.021354, 17.04788, 16.898631, 16.589454, 16.047682, 15.391249, 14.328647, 10.526098, 2.419752, -2.635064, -4.983414, -3.481428, -3.380272, -4.163804, -3.81865, -2.532075, 0.683647, 1.202806, 1.420766, 1.023195, 0.144957, -0.985117, -4.260442, -8.66032, -9.39788, -9.157536, -9.860457, -11.8353, -11.014114, -9.595385, -6.683437, -6.261022, -5.054271, -5.115936, -4.936353, -5.547995, -5.939391, -6.199316, -6.724627, -8.396024, -8.744987, -6.208978, -8.19535, -10.73472, -15.854458, -19.371361, -21.848908], "market_activity": [null, null, null, null, -23.10495, -23.021575, -22.749962, -24.275381, -27.456616, -30.579158, -33.415829, -35.072164, -35.900332, -36.314416, -36.521458, -36.624979, -35.42484, -33.06617, -30.72916, -28.484755, -27.404002, -26.621951, -26.431026, -26.867613, -27.327106, -27.875103, -27.598477, -26.086888, -24.318569, -22.19171, -21.154205, -21.491452, -21.927051, -22.684751, -22.75115, -22.128925, -22.620088, -23.182419, -23.050434, -23.096092, -22.624321, -21.845761, -21.434505, -20.867378, -20.631889, -20.196069, -19.468585, -17.669967, -15.585134, -13.977842, -13.030621, -13.41571, -15.74598, -18.500715, -20.914708, -23.110954, -24.252852, -23.487651, -21.93785, -18.69575, -14.73275, -11.923475, -7.256563, -5.460106, -6.459053, -7.276702, -9.652851, 2.669925, 26.560537, 45.075419, 50.875084, 34.625342, 12.343521, -4.884414, -12.384282, -13.441866, -12.193133, -8.912717, -6.888433, -3.394442, -1.480971, -1.94641, -2.30748, -2.839865, -3.747158, -5.122029, -10.266614, -16.744257, -23.523129, -28.622364, -30.296682, -25.853091, -12.503771, 19.37764, 43.660195, 64.745647, 82.260374, 91.130187, 95.565093, 97.782547, 84.002873, 64.594212, 54.456381, 72.85389, 86.426945, 93.213473, 96.606736, 98.303368, 99.151684, 99.575842, 79.704146, 55.327523, 38.897587, 30.682618, 24.100359, 16.011055, 9.307052, 2.958201, -2.954174, -5.482437, -7.546319, -8.647909, -8.18608, -5.559515, -1.087157, 31.097871, 51.886711, 63.267255, 66.106203, 37.597951, 7.458351, -9.0757, -19.72085, -25.573625, -27.109437, -27.120394, -23.562447, -20.736323, -18.808987, -15.850868, -12.672434, -9.397942, -7.886071, -7.794061, -7.934305, -8.923778, -9.259064, -10.135757, -11.741203, -13.304977, -13.104188, -14.579244, -16.614722, -20.891136, -27.061393, -31.673472], "market_activity_raw": [null, null, null, null, -23.10495, -22.9382, -22.47835, -25.8008, -30.63785, -33.7017, -36.2525, -36.7285, -36.7285, -36.7285, -36.7285, -36.7285, -34.2247, -30.7075, -28.39215, -26.24035, -26.32325, -25.8399, -26.2401, -27.3042, -27.7866, -28.4231, -27.32185, -24.5753, -22.55025, -20.06485, -20.1167, -21.8287, -22.36265, -23.44245, -22.81755, -21.5067, -23.11125, -23.74475, -22.91845, -23.14175, -22.15255, -21.0672, -21.02325, -20.30025, -20.3964, -19.76025, -18.7411, -15.87135, -13.5003, -12.37055, -12.0834, -13.8008, -18.07625, -21.25545, -23.3287, -25.3072, -25.39475, -22.72245, -20.38805, -15.45365, -10.76975, -9.1142, -2.58965, -3.66365, -7.458, -8.09435, -12.029, 14.9927, 50.45115, 63.5903, 56.67475, 18.3756, -9.9383, -22.11235, -19.88415, -14.49945, -10.9444, -5.6323, -4.86415, 0.09955, 0.4325, -2.41185, -2.66855, -3.37225, -4.65445, -6.4969, -15.4112, -23.2219, -30.302, -33.7216, -31.971, -21.4095, 0.84555, 51.25905, 67.94275, 85.8311, 99.7751, 100.0, 100.0, 100.0, 70.2232, 45.18555, 44.31855, 91.2514, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.83245, 30.9509, 22.46765, 22.46765, 17.5181, 7.92175, 2.60305, -3.39065, -8.86655, -8.0107, -9.6102, -9.7495, -7.72425, -2.93295, 3.3852, 63.2829, 72.67555, 74.6478, 68.94515, 9.0897, -22.68125, -25.60975, -30.366, -31.4264, -28.64525, -27.13135, -20.0045, -17.9102, -16.88165, -12.89275, -9.494, -6.12345, -6.3742, -7.70205, -8.07455, -9.91325, -9.59435, -11.01245, -13.34665, -14.86875, -12.9034, -16.0543, -18.6502, -25.16755, -33.23165, -36.28555], "market_activity_distance": [5.884795, 4.009527, 1.971211, 1.259152, 0.636588, -0.373291, -1.49253, -2.597558, -3.652103, -4.895976, -6.188332, -7.359527, -8.446752, -9.381662, -9.861157, -10.281689, -10.139199, -9.576282, -9.33202, -9.196109, -8.604158, -7.528014, -7.124289, -6.656588, -6.099955, -5.652091, -5.138921, -4.664627, -4.073935, -3.452713, -3.509294, -3.563833, -3.584026, -3.523084, -3.378178, -3.439346, -3.782683, -4.01092, -4.163182, -4.315751, -4.58423, -4.794842, -4.91701, -5.088183, -5.187162, -5.163714, -4.732213, -4.158573, -3.760102, -3.411124, -3.084393, -2.782766, -3.007361, -3.256263, -3.362404, -3.532585, -3.791409, -3.581865, -3.389735, -2.941185, -2.786969, -2.740871, -1.833381, -1.839312, -2.34135, -2.274459, -2.366896, 1.670584, 6.768542, 8.563187, 7.249863, 4.403424, 3.406893, 2.768574, 2.308345, 1.408708, 1.429971, 1.929149, 1.898542, 1.970106, 1.877679, 1.573346, 1.03185, 0.672588, 0.227522, -0.392576, -1.730891, -2.637908, -3.563165, -4.018254, -4.505418, -4.034008, -1.603257, 5.53267, 11.305663, 22.577047, 31.363109, 36.470165, 39.352213, 36.562466, 32.823533, 30.350915, 31.50481, 40.672102, 49.535353, 54.833252, 59.376121, 62.922412, 61.094456, 55.974724, 46.905192, 41.633899, 37.39554, 32.29992, 27.684678, 22.33948, 18.988186, 15.211599, 11.761235, 8.797977, 6.434499, 4.298924, 2.800728, 1.900686, 1.758153, 10.125475, 14.287776, 15.530478, 11.93728, 6.190327, 3.056662, 1.211423, -1.78546, -2.453619, -2.473828, -2.571321, -2.593211, -2.147017, -1.672829, -1.147652, -1.10028, -0.845442, -0.873565, -0.924953, -0.951406, -1.151516, -1.495435, -2.203255, -2.940944, -3.462514, -3.376673, -3.986808, -4.645388, -5.365887, -5.794446, -5.515352], "market_activity_roc": [null, null, null, null, -5.653079, -5.238277, -4.71408, -5.081816, -5.823383, -6.07884, -6.342523, -6.67457, -6.774163, -7.070952, -6.891382, -6.666267, -5.867169, -5.042678, -4.499914, -3.995485, -4.01492, -3.901615, -3.995435, -4.244876, -4.357955, -4.56013, -4.492906, -4.02551, -3.77055, -3.419054, -3.410159, -3.791188, -3.908841, -4.18464, -4.092065, -3.762024, -4.01042, -4.074014, -3.823672, -3.819254, -3.487484, -3.154697, -3.098939, -2.86577, -2.851488, -2.711099, -2.632721, -2.173403, -1.765834, -1.630836, -1.685081, -2.199888, -3.118572, -3.771235, -4.217754, -4.618246, -4.542474, -3.993989, -3.518241, -2.528401, -1.48778, -1.116843, 0.075022, -0.174531, -0.877233, -1.051289, -1.939254, 2.893063, 9.30857, 11.720961, 10.588439, 2.669356, -3.597224, -6.21358, -5.520027, -3.923039, -3.097575, -2.038026, -1.846573, -0.709605, -0.597187, -1.15073, -1.009445, -1.040753, -1.175739, -1.376942, -2.968726, -4.462265, -5.777741, -6.410058, -5.818442, -3.517996, 0.794676, 9.957738, 18.172173, 31.253752, 39.389627, 35.683404, 31.711177, 16.238365, 4.740701, -0.699302, -1.331842, 9.670121, 21.860051, 30.57586, 35.260818, 29.904759, 21.107717, 12.902786, 2.30492, -4.465477, -7.15782, -8.326827, -6.193146, -7.117358, -6.940026, -6.726758, -6.52892, -5.15103, -4.646697, -3.884833, -2.852683, -1.394665, 0.139457, 11.067668, 16.983362, 19.082403, 14.775205, -0.172232, -7.220366, -10.341921, -10.759045, -7.6028, -5.794647, -5.403479, -3.724669, -3.399729, -3.335018, -2.595333, -1.816239, -1.120926, -1.169237, -1.461388, -1.538864, -1.895452, -1.692747, -1.761838, -2.03457, -2.197344, -1.768555, -2.280195, -2.643715, -3.903438, -5.634383, -6.454115], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, 13.3438, 8.9646, 5.854, 4.1808, 4.1607, 2.4966, -2.7676, -4.9553, -1.3046, -2.9506, -3.2159, 1.2169, 0.2747, -0.4553, -4.8753, -5.9586, 0.1746, -1.712, -1.4838, -0.0899, -3.7439, -2.7421, 5.5275, 2.7365, 2.2503, 2.6783, 4.0718, 3.7889, 0.0857, 3.8183, 3.3092, 11.1966, 4.6424, 1.9348, -1.1745, -2.2919, -9.3357, -5.4389, -4.4624, -4.3181, -5.7963, 7.3438, 5.5327, 12.361, 8.5462, 6.9387, 8.0675, 4.4525, 1.7529, 0.7131, 1.5367, 18.6912, 16.5197, 7.7304, 0.6417, -2.0526, 0.5785, -2.4193, -0.3894, -3.6568, -1.5139, 3.0646, -1.426, 1.3901, 0.4768, -1.6495, -1.4295, -1.2389, -3.3791, -6.6725, -16.1049, -11.0109, -9.8028, -2.6371, -2.0948, 17.6932, 15.4294, 15.3915, 15.4366, 22.5304, 21.1904, 14.491, 12.8189, 3.353, 3.5819, 4.3437, 7.2659, 13.7851, 13.4031, 11.85, 11.9773, 11.871, 5.7902, -1.0832, -9.8914, -8.2085, -8.0934, -10.1863, -7.9094, -11.8382, -13.7958, -17.685, -12.7963, -8.2648, -1.5815, -5.106, -4.2778, 1.6485, 4.4534, 12.1969, 5.5007, 2.7826, -4.2271, -6.6708, -8.806, -5.3179, -8.8208, -5.1314, -4.3259, -6.0891, -8.0592, -3.4833, -1.6149, 1.9111, -1.3077, 1.6747, -3.1333, -1.2855, -1.9895, -1.4122, -0.9032, -1.6841, -4.1029, -1.3892, 5.8247, -4.4939, -5.0474, -9.4444, -7.2492, -7.2793], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.341494, -0.321042, -0.332027, -0.492229, -0.673439, -0.714513, -0.79647, -0.848208, -0.767816, -0.736557, -0.7089, -0.752445, -0.764516, -0.719135, -0.671275, -0.631126, -0.577943, -0.568819, -0.553749, -0.450967, -0.404917, -0.379045, -0.355342, -0.310246, -0.269353, -0.288672, -0.248735, -0.211337, -0.031845, -0.023378, -0.069059, -0.175443, -0.262634, -0.353983, -0.417724, -0.459781, -0.47989, -0.511519, -0.395417, -0.330515, -0.182991, -0.113304, -0.069572, -0.021559, -0.026351, -0.063298, -0.101332, -0.107674, 0.143362, 0.369976, 0.466753, 0.432932, 0.362317, 0.343976, 0.278071, 0.256572, 0.180079, 0.147384, 0.156107, 0.010263, -0.055269, -0.112708, -0.187157, -0.230728, -0.25604, -0.306643, -0.39547, -0.538136, -0.635293, -0.698104, -0.669731, -0.634287, -0.296185, -0.057071, 0.138948, 0.303937, 0.469515, 0.596588, 0.703154, 0.771247, 0.788092, 0.800494, 0.793172, 0.798491, 0.828449, 0.846424, 0.857209, 0.86368, 0.867562, 0.861169, 0.834567, 0.740428, 0.640385, 0.523843, 0.349824, 0.215184, 0.056714, -0.102078, -0.288484, -0.364239, -0.387322, -0.343095, -0.359553, -0.369272, -0.296424, -0.173249, 0.06232, 0.233098, 0.326728, 0.262626, 0.153116, -7e-05, -0.075588, -0.206175, -0.244446, -0.263363, -0.320906, -0.422823, -0.451971, -0.448781, -0.374121, -0.361685, -0.299934, -0.333151, -0.33024, -0.338128, -0.330201, -0.31128, -0.31453, -0.376371, -0.375961, -0.177733, -0.302069, -0.399311, -0.516115, -0.594877, -0.656865], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0132, 0.0191, 0.031, 0.039, 0.051, 0.063, 0.084, 0.1025, 0.1175, 0.128, 0.1265, 0.126, 0.117, 0.1105, 0.097, 0.0835, 0.0615, 0.0445, 0.031, 0.0215, 0.0155, 0.01, 0.007, 0.0055, 0.005, 0.007, 0.0085, 0.0075, 0.0105, 0.0145, 0.0195, 0.025, 0.032, 0.0405, 0.046, 0.051, 0.0655, 0.0895, 0.1145, 0.1365, 0.1545, 0.162, 0.161, 0.1545, 0.149, 0.142, 0.126, 0.105, 0.0825, 0.0745, 0.0765, 0.0925, 0.119, 0.1465, 0.172, 0.1945, 0.215, 0.249, 0.2935, 0.343, 0.3745, 0.38, 0.3675, 0.345, 0.322, 0.3005, 0.28, 0.248, 0.201, 0.1415, 0.0965, 0.0695, 0.054, 0.0485, 0.046, 0.045, 0.045, 0.039, 0.0345, 0.0275, 0.027, 0.054, 0.1005, 0.16, 0.233, 0.312, 0.395, 0.48, 0.571, 0.6625, 0.746, 0.807, 0.853, 0.8905, 0.917, 0.938, 0.955, 0.97, 0.979, 0.9835, 0.983, 0.9795, 0.967, 0.948, 0.917, 0.866, 0.802, 0.728, 0.6495, 0.574, 0.507, 0.4425, 0.385, 0.3455, 0.3285, 0.3475, 0.39, 0.445, 0.495, 0.5295, 0.541, 0.549, 0.55, 0.534, 0.5065, 0.452, 0.3805, 0.302, 0.2325, 0.181, 0.15, 0.124, 0.102, 0.081, 0.058, 0.0445, 0.0395, 0.0385, 0.0375, 0.0325, 0.0325, 0.029, 0.027, 0.026, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.432024, -9.621321, -13.677106, -11.970264, -11.365616, -19.877692, -20.607992, -19.229807, -23.208423, -23.315333, -25.080233, -23.072349, -24.100994, -26.340165, -24.968345, -24.911546, -17.727349, -19.499123, -22.282669, -22.441917, -23.269065, -22.115126, -26.385775, -29.593472, -28.753198, -30.409363, -30.715453, -30.132229, -31.383998, -31.680743, -38.419581, -39.618622, -38.340405, -39.876803, -39.396785, -39.357676, -38.5824, -39.264379, -35.206107, -36.879095, -37.52957, -37.096783, -33.965688, -34.52199, -37.589571, -36.969536, -35.189962, -31.7581, -34.709774, -32.143756, -31.046047, -29.475265, -36.532039, -36.649202, -35.028244, -34.864978, -33.901389, -26.685807, -27.936675, -23.561543, -22.874426, -24.419883, -23.954574, -24.648463, -23.717937, -26.0552, -21.920689, -5.406134, -1.165883, -9.562505, -14.074813, -14.226241, -13.559253, -14.55659, -12.234322, -15.872135, -14.71969, -9.215165, -11.89108, -10.427669, -7.857139, -7.570821, -4.522574, -5.112549, -4.563735, -7.464878, -19.792888, -15.550585, -17.627705, -14.796402, -14.50668, 10.501905, 11.725067, 17.532827, 20.374441, 45.034033, 50.999389, 41.088646, 41.149481, 28.456931, 26.053033, 28.557365, 36.746351, 60.554715, 63.761528, 66.314403, 69.64941, 73.831306, 59.193372, 48.819275, 33.802661, 27.790213, 22.947547, 17.545077, 17.491702, 6.938814, 3.019368, -7.141567, -0.210177, -0.240379, 7.888778, 0.592719, 2.242134, 7.929559, 10.225727, 26.287673, 13.890841, 8.324034, -2.84393, -7.626994, -18.201303, -18.894205, -22.243082, -17.896867, -18.147093, -21.16453, -25.018213, -26.479577, -27.576069, -27.484028, -31.367037, -32.548854, -37.571192, -37.3641, -41.51047, -41.312139, -39.44694, -42.654809, -42.1589, -42.631263, -33.916788, -40.123014, -42.480083, -49.072448, -48.796532, -51.201631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/693e0208-7322-4a9f-a4b9-81b076375806/", "share_image": "https://sharemaestro.com/terminal/693e0208-7322-4a9f-a4b9-81b076375806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}