{"ticker": {"uuid": "693e2bcf-b03f-423d-90b7-6b740cb4d9a5", "symbol": "FLXN", "name": "HORIZON FLEXIBLE INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXN rose 3.50%, moving from 24.20 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.2, "low": 24.98, "close": 25.045, "volume": 374318}, "trend_line": 24.492753, "activity_lines": {"activity_5": 24.91652, "activity_10": 24.853364, "activity_20": 24.690304, "activity_30": 24.623356}, "trend_signal": 1, "fair_value": 14.650806, "relative_strength": -4.804059, "rate_of_change": 0.1426248483616957, "market_dynamics": -0.072904, "expectation": {"probability": 47.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 19.542176, "high": 19.700149, "low": 18.092542, "close": 18.2691, "volume": 3925516}, "trend_line": 13.28864, "activity_lines": {"activity_5": 18.489673, "activity_10": 17.706175, "activity_20": 16.183177, "activity_30": 14.88143}, "trend_signal": 1, "fair_value": 17.991614, "relative_strength": 30.125582, "rate_of_change": null, "market_dynamics": 1.429346, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 18.16693, "high": 19.830297, "low": 17.572207, "close": 17.5815, "volume": 5125291}, "trend_line": 13.53737, "activity_lines": {"activity_5": 18.21586, "activity_10": 17.80282, "activity_20": 16.440847, "activity_30": 15.158389}, "trend_signal": 1, "fair_value": 17.990006, "relative_strength": 23.654867, "rate_of_change": 1.8717491029932345, "market_dynamics": 1.262722, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 17.730125, "high": 17.869513, "low": 16.12252, "close": 16.2712, "volume": 4158619}, "trend_line": 13.719193, "activity_lines": {"activity_5": 17.543067, "activity_10": 17.635547, "activity_20": 16.53899, "activity_30": 15.334765}, "trend_signal": 1, "fair_value": 17.984466, "relative_strength": 12.42623, "rate_of_change": 1.3431190844307381, "market_dynamics": 1.001383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 16.289845, "high": 17.377073, "low": 16.169042, "close": 16.3456, "volume": 2305420}, "trend_line": 13.883053, "activity_lines": {"activity_5": 17.03694, "activity_10": 17.463555, "activity_20": 16.625015, "activity_30": 15.504211}, "trend_signal": 1, "fair_value": 17.974816, "relative_strength": 13.990465, "rate_of_change": 1.1943851216321517, "market_dynamics": 0.523246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 16.029602, "high": 16.819466, "low": 15.853044, "close": 16.2805, "volume": 2636192}, "trend_line": 14.081293, "activity_lines": {"activity_5": 16.60204, "activity_10": 17.254382, "activity_20": 16.684795, "activity_30": 15.658885}, "trend_signal": 1, "fair_value": 17.959983, "relative_strength": 15.889522, "rate_of_change": 1.4279279924956, "market_dynamics": 0.073613, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 16.373483, "high": 17.535053, "low": 15.741589, "close": 15.8531, "volume": 2448440}, "trend_line": 14.275507, "activity_lines": {"activity_5": 16.236547, "activity_10": 16.955505, "activity_20": 16.68825, "activity_30": 15.773195}, "trend_signal": 1, "fair_value": 17.951525, "relative_strength": 9.300299, "rate_of_change": 1.3792341370923733, "market_dynamics": -0.41855, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 15.843813, "high": 16.382781, "low": 15.304845, "close": 15.3606, "volume": 2066898}, "trend_line": 14.451447, "activity_lines": {"activity_5": 15.867953, "activity_10": 16.578404, "activity_20": 16.635551, "activity_30": 15.843201}, "trend_signal": 1, "fair_value": 17.935442, "relative_strength": 4.419764, "rate_of_change": 1.2324606054271885, "market_dynamics": -0.744745, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 15.341996, "high": 16.103985, "low": 14.793736, "close": 16.0854, "volume": 2298345}, "trend_line": 14.678183, "activity_lines": {"activity_5": 15.88902, "activity_10": 16.383769, "activity_20": 16.640287, "activity_30": 15.948617}, "trend_signal": 1, "fair_value": 17.923767, "relative_strength": 10.757441, "rate_of_change": 1.568950154264834, "market_dynamics": -0.838673, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 15.564983, "high": 16.076072, "low": 13.79011, "close": 14.6729, "volume": 3856747}, "trend_line": 14.886337, "activity_lines": {"activity_5": 15.45164, "activity_10": 15.974385, "activity_20": 16.493906, "activity_30": 15.948276}, "trend_signal": 1, "fair_value": 17.891421, "relative_strength": 13.73828, "rate_of_change": 1.41811830524254, "market_dynamics": -0.916501, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 14.775141, "high": 15.044625, "low": 13.158239, "close": 13.4556, "volume": 3666575}, "trend_line": 14.987937, "activity_lines": {"activity_5": 14.720007, "activity_10": 15.399431, "activity_20": 16.220838, "activity_30": 15.855971}, "trend_signal": 0, "fair_value": 17.854192, "relative_strength": 3.876401, "rate_of_change": 0.682505038009023, "market_dynamics": -0.974582, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 12.526297, "high": 13.102432, "low": 8.49335, "close": 9.0509, "volume": 5158906}, "trend_line": 14.949217, "activity_lines": {"activity_5": 12.708467, "activity_10": 14.132767, "activity_20": 15.527213, "activity_30": 15.472936}, "trend_signal": 0, "fair_value": 17.791526, "relative_strength": -22.599993, "rate_of_change": -0.25834109123890525, "market_dynamics": -1.01028, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 8.261033, "high": 8.261033, "low": 4.655543, "close": 5.5755, "volume": 7356647}, "trend_line": 14.792173, "activity_lines": {"activity_5": 9.99194, "activity_10": 12.401816, "activity_20": 14.527467, "activity_30": 14.86818}, "trend_signal": 0, "fair_value": 17.664826, "relative_strength": -43.77133, "rate_of_change": -1.0505165588271335, "market_dynamics": -1.081169, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 5.64059, "high": 8.577042, "low": 4.971525, "close": 7.6292, "volume": 5091339}, "trend_line": 14.638537, "activity_lines": {"activity_5": 8.61232, "activity_10": 11.262556, "activity_20": 13.773756, "activity_30": 14.406053}, "trend_signal": 0, "fair_value": 17.553435, "relative_strength": -30.169037, "rate_of_change": -1.0386303621516633, "market_dynamics": -1.162408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 7.684882, "high": 8.000826, "low": 6.06799, "close": 6.1795, "volume": 3491944}, "trend_line": 14.439983, "activity_lines": {"activity_5": 7.313213, "activity_10": 10.016842, "activity_20": 12.918351, "activity_30": 13.860309}, "trend_signal": 0, "fair_value": 17.435669, "relative_strength": -41.808301, "rate_of_change": -1.3563787146215478, "market_dynamics": -1.229777, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 6.495481, "high": 8.335403, "low": 6.402556, "close": 8.2146, "volume": 3644518}, "trend_line": 14.28046, "activity_lines": {"activity_5": 7.2587, "activity_10": 9.325984, "activity_20": 12.298539, "activity_30": 13.458671}, "trend_signal": 0, "fair_value": 17.321717, "relative_strength": -30.838436, "rate_of_change": -1.1047312174813508, "market_dynamics": -1.258873, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 8.288974, "high": 8.45624, "low": 6.988014, "close": 8.131, "volume": 3858994}, "trend_line": 14.087797, "activity_lines": {"activity_5": 7.52572, "activity_10": 8.766578, "activity_20": 11.706031, "activity_30": 13.061932}, "trend_signal": 0, "fair_value": 17.216759, "relative_strength": -33.406298, "rate_of_change": -1.349137212666816, "market_dynamics": -1.280332, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 7.926509, "high": 9.106658, "low": 7.842877, "close": 8.9301, "volume": 3053017}, "trend_line": 13.954603, "activity_lines": {"activity_5": 8.120433, "activity_10": 8.492865, "activity_20": 11.229366, "activity_30": 12.729177}, "trend_signal": 0, "fair_value": 17.152426, "relative_strength": -25.7757, "rate_of_change": -0.9454565536400019, "market_dynamics": -1.204009, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 9.162405, "high": 10.22175, "low": 8.391128, "close": 8.9208, "volume": 3442838}, "trend_line": 13.83194, "activity_lines": {"activity_5": 8.488407, "activity_10": 8.33438, "activity_20": 10.79571, "activity_30": 12.404415}, "trend_signal": 0, "fair_value": 17.098993, "relative_strength": -25.698373, "rate_of_change": -0.8790146161807763, "market_dynamics": -1.053541, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 8.734975, "high": 10.138146, "low": 8.595587, "close": 8.8279, "volume": 4011596}, "trend_line": 13.712377, "activity_lines": {"activity_5": 8.739307, "activity_10": 8.289269, "activity_20": 10.398343, "activity_30": 12.081574}, "trend_signal": 0, "fair_value": 17.040557, "relative_strength": -28.537078, "rate_of_change": -0.8643979080302504, "market_dynamics": -0.877687, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 9.106656, "high": 9.515526, "low": 7.285325, "close": 7.9358, "volume": 4235932}, "trend_line": 13.535817, "activity_lines": {"activity_5": 8.51628, "activity_10": 8.188231, "activity_20": 9.95845, "activity_30": 11.708892}, "trend_signal": 0, "fair_value": 16.986469, "relative_strength": -33.9608, "rate_of_change": -1.2875958705044375, "market_dynamics": -0.722283, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 8.335398, "high": 10.398339, "low": 8.316813, "close": 9.0788, "volume": 8453895}, "trend_line": 13.362667, "activity_lines": {"activity_5": 8.69284, "activity_10": 8.395371, "activity_20": 9.682284, "activity_30": 11.421342}, "trend_signal": 0, "fair_value": 16.935777, "relative_strength": -26.386751, "rate_of_change": -1.2791987362122264, "market_dynamics": -0.436802, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 9.385489, "high": 11.086028, "low": 8.930153, "close": 10.6214, "volume": 7359711}, "trend_line": 13.177747, "activity_lines": {"activity_5": 9.320413, "activity_10": 8.882476, "activity_20": 9.596796, "activity_30": 11.244486}, "trend_signal": 0, "fair_value": 16.899738, "relative_strength": -16.272247, "rate_of_change": -1.383855483340264, "market_dynamics": -0.11111, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 10.602766, "high": 11.913011, "low": 10.314698, "close": 11.4298, "volume": 5410243}, "trend_line": 13.04982, "activity_lines": {"activity_5": 10.1047, "activity_10": 9.42482, "activity_20": 9.621441, "activity_30": 11.131716}, "trend_signal": 0, "fair_value": 16.871324, "relative_strength": -14.019084, "rate_of_change": -0.9707805135430183, "market_dynamics": 0.163347, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 11.662129, "high": 12.173219, "low": 9.924426, "close": 10.4541, "volume": 4505926}, "trend_line": 12.8999, "activity_lines": {"activity_5": 10.396487, "activity_10": 9.720662, "activity_20": 9.576218, "activity_30": 10.96425}, "trend_signal": 0, "fair_value": 16.835881, "relative_strength": -17.396278, "rate_of_change": -1.1488281064413135, "market_dynamics": 0.385186, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 10.156724, "high": 12.424099, "low": 9.942996, "close": 11.8015, "volume": 4911768}, "trend_line": 12.77259, "activity_lines": {"activity_5": 11.028993, "activity_10": 10.183765, "activity_20": 9.687372, "activity_30": 10.893385}, "trend_signal": 0, "fair_value": 16.788883, "relative_strength": -8.522736, "rate_of_change": -0.9869068752471054, "market_dynamics": 0.522809, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 11.76431, "high": 12.293983, "low": 10.974447, "close": 11.6528, "volume": 3470475}, "trend_line": 12.611827, "activity_lines": {"activity_5": 11.35422, "activity_10": 10.554616, "activity_20": 9.805694, "activity_30": 10.821141}, "trend_signal": 0, "fair_value": 16.743135, "relative_strength": -7.048286, "rate_of_change": -1.2586562318214187, "market_dynamics": 0.540976, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 11.764348, "high": 12.609969, "low": 11.485572, "close": 12.3219, "volume": 2056529}, "trend_line": 12.417613, "activity_lines": {"activity_5": 11.73088, "activity_10": 10.983089, "activity_20": 10.00774, "activity_30": 10.802436}, "trend_signal": 0, "fair_value": 16.692264, "relative_strength": -5.72494, "rate_of_change": -1.5399354907104303, "market_dynamics": 0.554924, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 12.452053, "high": 12.535687, "low": 11.039582, "close": 11.1418, "volume": 1969465}, "trend_line": 12.1757, "activity_lines": {"activity_5": 11.600807, "activity_10": 11.135329, "activity_20": 10.111867, "activity_30": 10.720125}, "trend_signal": 0, "fair_value": 16.621915, "relative_strength": -16.233288, "rate_of_change": -1.9481441401016324, "market_dynamics": 0.590857, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 11.318337, "high": 12.935242, "low": 10.705028, "close": 12.2383, "volume": 3593464}, "trend_line": 11.992327, "activity_lines": {"activity_5": 11.855433, "activity_10": 11.446551, "activity_20": 10.343962, "activity_30": 10.724164}, "trend_signal": 0, "fair_value": 16.558476, "relative_strength": -9.313319, "rate_of_change": -1.5060571466117045, "market_dynamics": 0.584742, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 12.229028, "high": 12.41488, "low": 11.439159, "close": 11.5135, "volume": 2388921}, "trend_line": 11.72749, "activity_lines": {"activity_5": 11.749513, "activity_10": 11.563984, "activity_20": 10.518623, "activity_30": 10.693272}, "trend_signal": 0, "fair_value": 16.488722, "relative_strength": -14.637691, "rate_of_change": -2.2083870795050866, "market_dynamics": 0.544173, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 11.522771, "high": 13.37199, "low": 11.457723, "close": 12.61, "volume": 3224072}, "trend_line": 11.538853, "activity_lines": {"activity_5": 12.028293, "activity_10": 11.815731, "activity_20": 10.80696, "activity_30": 10.750208}, "trend_signal": 0, "fair_value": 16.437316, "relative_strength": -8.509489, "rate_of_change": -1.6085027571969785, "market_dynamics": 0.565258, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 12.647153, "high": 12.805126, "low": 10.8444, "close": 11.467, "volume": 4259764}, "trend_line": 11.335037, "activity_lines": {"activity_5": 11.86226, "activity_10": 11.795456, "activity_20": 10.969492, "activity_30": 10.745572}, "trend_signal": 0, "fair_value": 16.374829, "relative_strength": -18.725042, "rate_of_change": -1.766345407121486, "market_dynamics": 0.563673, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 11.569214, "high": 11.954854, "low": 11.048831, "close": 11.3369, "volume": 2163343}, "trend_line": 11.17056, "activity_lines": {"activity_5": 11.709853, "activity_10": 11.736153, "activity_20": 11.091579, "activity_30": 10.745693}, "trend_signal": 0, "fair_value": 16.315738, "relative_strength": -20.100644, "rate_of_change": -1.4510495201735978, "market_dynamics": 0.433401, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 11.355443, "high": 11.996626, "low": 10.630627, "close": 10.7886, "volume": 2290397}, "trend_line": 10.985327, "activity_lines": {"activity_5": 11.361673, "activity_10": 11.578847, "activity_20": 11.14379, "activity_30": 10.72105}, "trend_signal": 0, "fair_value": 16.239075, "relative_strength": -24.38137, "rate_of_change": -1.6582248338489762, "market_dynamics": 0.330628, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 10.965168, "high": 10.965168, "low": 10.091672, "close": 10.6771, "volume": 2195311}, "trend_line": 10.798547, "activity_lines": {"activity_5": 11.072973, "activity_10": 11.395187, "activity_20": 11.163435, "activity_30": 10.701165}, "trend_signal": 0, "fair_value": 16.16396, "relative_strength": -27.124219, "rate_of_change": -1.7002680029461172, "market_dynamics": 0.120194, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 10.67712, "high": 11.690006, "low": 10.612072, "close": 11.4484, "volume": 2875003}, "trend_line": 10.651723, "activity_lines": {"activity_5": 11.097133, "activity_10": 11.372207, "activity_20": 11.244811, "activity_30": 10.743091}, "trend_signal": 1, "fair_value": 16.095815, "relative_strength": -19.732608, "rate_of_change": -1.3596644067021122, "market_dynamics": 0.010196, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 11.243992, "high": 11.848008, "low": 10.863276, "close": 10.9838, "volume": 1601723}, "trend_line": 10.50583, "activity_lines": {"activity_5": 11.043867, "activity_10": 11.268471, "activity_20": 11.266142, "activity_30": 10.764515}, "trend_signal": 1, "fair_value": 16.022547, "relative_strength": -20.618588, "rate_of_change": -1.369665733891136, "market_dynamics": -0.123105, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 11.039574, "high": 11.931661, "low": 10.816553, "close": 11.1325, "volume": 4320870}, "trend_line": 10.340733, "activity_lines": {"activity_5": 11.07238, "activity_10": 11.2161, "activity_20": 11.291855, "activity_30": 10.804945}, "trend_signal": 1, "fair_value": 15.940165, "relative_strength": -18.518921, "rate_of_change": -1.571479835481817, "market_dynamics": -0.057841, "expectation": {"probability": 27.1222, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 10.667858, "high": 10.742198, "low": 9.47841, "close": 10.2404, "volume": 3005528}, "trend_line": 10.192983, "activity_lines": {"activity_5": 10.817153, "activity_10": 11.001698, "activity_20": 11.222075, "activity_30": 10.798472}, "trend_signal": 1, "fair_value": 15.861774, "relative_strength": -24.135163, "rate_of_change": -1.4288155394786837, "market_dynamics": -0.118847, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 10.444767, "high": 10.444767, "low": 9.366838, "close": 9.4133, "volume": 2521751}, "trend_line": 10.05824, "activity_lines": {"activity_5": 10.322773, "activity_10": 10.67324, "activity_20": 11.066797, "activity_30": 10.74817}, "trend_signal": 1, "fair_value": 15.743829, "relative_strength": -30.829481, "rate_of_change": -1.3219192065757421, "market_dynamics": -0.32004, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.599171, "high": 10.695688, "low": 9.33898, "close": 10.5563, "volume": 2188845}, "trend_line": 10.10842, "activity_lines": {"activity_5": 10.293647, "activity_10": 10.590785, "activity_20": 11.01334, "activity_30": 10.780303}, "trend_signal": 1, "fair_value": 15.659422, "relative_strength": -24.904648, "rate_of_change": 0.49889443878850576, "market_dynamics": -0.372765, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 10.53775, "high": 12.647158, "low": 10.370484, "close": 12.4706, "volume": 3964093}, "trend_line": 10.338257, "activity_lines": {"activity_5": 10.962093, "activity_10": 10.893725, "activity_20": 11.135162, "activity_30": 10.932702}, "trend_signal": 1, "fair_value": 15.601463, "relative_strength": -11.003242, "rate_of_change": 2.2737183456959627, "market_dynamics": -0.295219, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 12.544914, "high": 12.609961, "low": 10.847633, "close": 11.3183, "volume": 1556978}, "trend_line": 10.461227, "activity_lines": {"activity_5": 11.14732, "activity_10": 10.968909, "activity_20": 11.138435, "activity_30": 10.99593}, "trend_signal": 1, "fair_value": 15.545171, "relative_strength": -18.269248, "rate_of_change": 1.1894654969401388, "market_dynamics": -0.267718, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 11.197555, "high": 11.652892, "low": 10.723634, "close": 11.1418, "volume": 1825577}, "trend_line": 10.626637, "activity_lines": {"activity_5": 11.261327, "activity_10": 11.01234, "activity_20": 11.12543, "activity_30": 11.039838}, "trend_signal": 1, "fair_value": 15.478098, "relative_strength": -13.988246, "rate_of_change": 1.581172074748033, "market_dynamics": -0.144744, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 11.151083, "high": 12.136095, "low": 9.72932, "close": 10.1289, "volume": 3338070}, "trend_line": 10.690447, "activity_lines": {"activity_5": 10.977607, "activity_10": 10.865185, "activity_20": 11.012683, "activity_30": 11.007726}, "trend_signal": 1, "fair_value": 15.400124, "relative_strength": -26.315308, "rate_of_change": 0.6004721907787021, "market_dynamics": -0.121271, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 10.68641, "high": 12.15463, "low": 10.42622, "close": 10.5749, "volume": 3060110}, "trend_line": 10.77191, "activity_lines": {"activity_5": 10.794847, "activity_10": 10.809089, "activity_20": 10.950378, "activity_30": 11.000271}, "trend_signal": 1, "fair_value": 15.327512, "relative_strength": -24.056046, "rate_of_change": 0.762016780027995, "market_dynamics": -0.301422, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 10.825783, "high": 10.935713, "low": 9.942994, "close": 10.5563, "volume": 2060617}, "trend_line": 10.826117, "activity_lines": {"activity_5": 10.604647, "activity_10": 10.765493, "activity_20": 10.891433, "activity_30": 10.986361}, "trend_signal": 0, "fair_value": 15.238398, "relative_strength": -22.777001, "rate_of_change": 0.5032255189655307, "market_dynamics": -0.309803, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 10.612051, "high": 10.672452, "low": 9.924405, "close": 10.0545, "volume": 1641610}, "trend_line": 10.863907, "activity_lines": {"activity_5": 10.3748, "activity_10": 10.638433, "activity_20": 10.793106, "activity_30": 10.936579}, "trend_signal": 0, "fair_value": 15.149999, "relative_strength": -27.195613, "rate_of_change": 0.34906328834243455, "market_dynamics": -0.396959, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 10.101038, "high": 10.797981, "low": 9.757212, "close": 10.6493, "volume": 2236730}, "trend_line": 10.92462, "activity_lines": {"activity_5": 10.427473, "activity_10": 10.639118, "activity_20": 10.756604, "activity_30": 10.922734}, "trend_signal": 0, "fair_value": 15.066546, "relative_strength": -23.008393, "rate_of_change": 0.5588505129876533, "market_dynamics": -0.307625, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 10.732871, "high": 10.807212, "low": 10.026639, "close": 10.324, "volume": 2058773}, "trend_line": 11.004227, "activity_lines": {"activity_5": 10.404547, "activity_10": 10.573224, "activity_20": 10.696688, "activity_30": 10.883984}, "trend_signal": 0, "fair_value": 14.982496, "relative_strength": -23.418509, "rate_of_change": 0.7286935380818674, "market_dynamics": -0.386496, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 10.546993, "high": 11.104543, "low": 10.063782, "close": 10.5377, "volume": 3248807}, "trend_line": 11.052857, "activity_lines": {"activity_5": 10.439847, "activity_10": 10.529625, "activity_20": 10.662789, "activity_30": 10.853886}, "trend_signal": 0, "fair_value": 14.900351, "relative_strength": -21.639418, "rate_of_change": 0.44192109086807535, "market_dynamics": -0.274849, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 10.324047, "high": 11.625007, "low": 10.110318, "close": 11.3834, "volume": 1935087}, "trend_line": 11.078257, "activity_lines": {"activity_5": 10.759527, "activity_10": 10.640129, "activity_20": 10.7193, "activity_30": 10.875211}, "trend_signal": 0, "fair_value": 14.824165, "relative_strength": -13.920192, "rate_of_change": 0.22980483688517095, "market_dynamics": -0.014229, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 11.541344, "high": 11.885168, "low": 10.491286, "close": 10.7236, "volume": 1714011}, "trend_line": 11.054717, "activity_lines": {"activity_5": 10.804133, "activity_10": 10.650436, "activity_20": 10.713371, "activity_30": 10.85233}, "trend_signal": 0, "fair_value": 14.742497, "relative_strength": -18.700131, "rate_of_change": -0.21248830028045532, "market_dynamics": 0.070647, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.844385, "high": 12.024537, "low": 10.361174, "close": 11.4484, "volume": 2074261}, "trend_line": 11.08786, "activity_lines": {"activity_5": 11.045733, "activity_10": 10.803338, "activity_20": 10.779392, "activity_30": 10.877729}, "trend_signal": 0, "fair_value": 14.658328, "relative_strength": -13.710291, "rate_of_change": 0.29980866990985866, "market_dynamics": 0.442381, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.262598, "high": 12.693654, "low": 10.770185, "close": 12.1361, "volume": 2653068}, "trend_line": 11.099013, "activity_lines": {"activity_5": 11.463293, "activity_10": 11.075702, "activity_20": 10.907766, "activity_30": 10.945357}, "trend_signal": 0, "fair_value": 14.596676, "relative_strength": -6.258997, "rate_of_change": 0.10058748938027888, "market_dynamics": 0.791002, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.894461, "high": 12.080312, "low": 10.333313, "close": 10.7236, "volume": 3832947}, "trend_line": 11.06804, "activity_lines": {"activity_5": 11.289213, "activity_10": 11.054753, "activity_20": 10.894668, "activity_30": 10.921137}, "trend_signal": 0, "fair_value": 14.526029, "relative_strength": -17.681867, "rate_of_change": -0.27906084982511037, "market_dynamics": 0.812144, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.667816, "high": 12.275422, "low": 10.42621, "close": 11.309, "volume": 3372845}, "trend_line": 11.034277, "activity_lines": {"activity_5": 11.297873, "activity_10": 11.137536, "activity_20": 10.940774, "activity_30": 10.936683}, "trend_signal": 0, "fair_value": 14.469856, "relative_strength": -9.103864, "rate_of_change": -0.305049493857995, "market_dynamics": 1.020083, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 11.429843, "high": 12.284759, "low": 11.336918, "close": 12.1082, "volume": 1863497}, "trend_line": 11.06649, "activity_lines": {"activity_5": 11.577893, "activity_10": 11.351944, "activity_20": 11.061446, "activity_30": 11.005968}, "trend_signal": 0, "fair_value": 14.416901, "relative_strength": -6.174318, "rate_of_change": 0.2919357561895582, "market_dynamics": 1.032966, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 11.992038, "high": 12.256875, "low": 10.695727, "close": 10.8537, "volume": 2569269}, "trend_line": 11.020337, "activity_lines": {"activity_5": 11.34744, "activity_10": 11.30092, "activity_20": 11.057996, "activity_30": 10.99224}, "trend_signal": 0, "fair_value": 14.348338, "relative_strength": -16.043197, "rate_of_change": -0.41705183847814736, "market_dynamics": 0.812164, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.872295, "high": 10.955928, "low": 10.16606, "close": 10.4913, "volume": 2311808}, "trend_line": 10.986263, "activity_lines": {"activity_5": 11.035833, "activity_10": 11.180289, "activity_20": 11.01711, "activity_30": 10.958108}, "trend_signal": 0, "fair_value": 14.265122, "relative_strength": -17.227515, "rate_of_change": -0.3091919965786925, "market_dynamics": 0.683838, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.435544, "high": 10.881587, "low": 9.989501, "close": 10.2404, "volume": 3295117}, "trend_line": 10.907277, "activity_lines": {"activity_5": 10.750247, "activity_10": 11.010998, "activity_20": 10.947197, "activity_30": 10.909988}, "trend_signal": 0, "fair_value": 14.175652, "relative_strength": -15.982278, "rate_of_change": -0.7189523862663644, "market_dynamics": 0.415877, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.407678, "high": 10.853722, "low": 10.063853, "close": 10.6307, "volume": 3370152}, "trend_line": 10.8794, "activity_lines": {"activity_5": 10.626973, "activity_10": 10.918076, "activity_20": 10.915959, "activity_30": 10.892145}, "trend_signal": 0, "fair_value": 14.084573, "relative_strength": -12.558732, "rate_of_change": -0.2555816635077678, "market_dynamics": 0.20416, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 10.686453, "high": 11.336932, "low": 10.296165, "close": 11.0024, "volume": 3306913}, "trend_line": 10.86825, "activity_lines": {"activity_5": 10.67282, "activity_10": 10.906422, "activity_20": 10.928882, "activity_30": 10.90008}, "trend_signal": 0, "fair_value": 14.014938, "relative_strength": -11.557198, "rate_of_change": -0.10248726951854567, "market_dynamics": 0.11961, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.993068, "high": 11.151041, "low": 9.292534, "close": 9.4598, "volume": 7261209}, "trend_line": 10.823957, "activity_lines": {"activity_5": 10.278187, "activity_10": 10.609225, "activity_20": 10.796395, "activity_30": 10.809212}, "trend_signal": 0, "fair_value": 13.938692, "relative_strength": -23.292728, "rate_of_change": -0.40754491293446227, "market_dynamics": -0.020725, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.459863, "high": 9.757227, "low": 8.093852, "close": 8.4098, "volume": 9115640}, "trend_line": 10.74838, "activity_lines": {"activity_5": 9.62648, "activity_10": 10.157276, "activity_20": 10.571918, "activity_30": 10.65346}, "trend_signal": 0, "fair_value": 13.85911, "relative_strength": -32.54314, "rate_of_change": -0.6982381766668224, "market_dynamics": -0.254444, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 8.409702, "high": 8.734939, "low": 7.638426, "close": 8.2889, "volume": 3292609}, "trend_line": 10.643063, "activity_lines": {"activity_5": 9.07324, "activity_10": 9.751096, "activity_20": 10.344113, "activity_30": 10.494784}, "trend_signal": 0, "fair_value": 13.770472, "relative_strength": -34.095773, "rate_of_change": -0.9798406829680328, "market_dynamics": -0.65548, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.381824, "high": 8.391116, "low": 7.480453, "close": 7.5455, "volume": 3332373}, "trend_line": 10.528453, "activity_lines": {"activity_5": 8.4023, "activity_10": 9.25402, "activity_20": 10.056393, "activity_30": 10.294941}, "trend_signal": 0, "fair_value": 13.669684, "relative_strength": -41.172309, "rate_of_change": -1.0768516544532247, "market_dynamics": -1.070277, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.554852, "high": 9.060247, "low": 7.245875, "close": 8.7443, "volume": 6997651}, "trend_line": 10.448847, "activity_lines": {"activity_5": 8.33664, "activity_10": 9.043335, "activity_20": 9.897182, "activity_30": 10.179835}, "trend_signal": 0, "fair_value": 13.578426, "relative_strength": -32.440796, "rate_of_change": -0.7561034845290192, "market_dynamics": -1.106512, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 8.744266, "high": 8.827898, "low": 7.47119, "close": 7.5827, "volume": 6818959}, "trend_line": 10.360257, "activity_lines": {"activity_5": 8.03432, "activity_10": 8.682611, "activity_20": 9.633582, "activity_30": 9.994922}, "trend_signal": 0, "fair_value": 13.472813, "relative_strength": -40.833458, "rate_of_change": -0.8478447430611238, "market_dynamics": -1.118845, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 7.768552, "high": 8.196008, "low": 7.183122, "close": 7.211, "volume": 6144726}, "trend_line": 10.286847, "activity_lines": {"activity_5": 7.73324, "activity_10": 8.313778, "activity_20": 9.349184, "activity_30": 9.791744}, "trend_signal": 0, "fair_value": 13.364221, "relative_strength": -43.28529, "rate_of_change": -0.7085731560520251, "market_dynamics": -1.050745, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 7.257432, "high": 7.378234, "low": 6.681298, "close": 6.8021, "volume": 3934948}, "trend_line": 10.161707, "activity_lines": {"activity_5": 7.37578, "activity_10": 7.930242, "activity_20": 9.040668, "activity_30": 9.566922}, "trend_signal": 0, "fair_value": 13.254259, "relative_strength": -46.621641, "rate_of_change": -1.2165049212844328, "market_dynamics": -1.046336, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 6.755671, "high": 7.759264, "low": 6.235289, "close": 7.6524, "volume": 4766143}, "trend_line": 10.0011, "activity_lines": {"activity_5": 7.400873, "activity_10": 7.76382, "activity_20": 8.83092, "activity_30": 9.405031}, "trend_signal": 0, "fair_value": 13.137953, "relative_strength": -38.768265, "rate_of_change": -1.5805120143692453, "market_dynamics": -1.164794, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 7.731404, "high": 8.112399, "low": 7.49909, "close": 7.8615, "volume": 2933618}, "trend_line": 9.885873, "activity_lines": {"activity_5": 7.48854, "activity_10": 7.689567, "activity_20": 8.658854, "activity_30": 9.266992}, "trend_signal": 0, "fair_value": 13.033054, "relative_strength": -36.345453, "rate_of_change": -1.1521432642409244, "market_dynamics": -1.189484, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 7.889411, "high": 7.954459, "low": 7.387611, "close": 7.7779, "volume": 1965264}, "trend_line": 9.773743, "activity_lines": {"activity_5": 7.607193, "activity_10": 7.657222, "activity_20": 8.492455, "activity_30": 9.130994}, "trend_signal": 0, "fair_value": 12.922021, "relative_strength": -37.098228, "rate_of_change": -1.1342447955785038, "market_dynamics": -1.157035, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 7.787182, "high": 8.047374, "low": 7.646678, "close": 7.8894, "volume": 1250194}, "trend_line": 9.699093, "activity_lines": {"activity_5": 7.75, "activity_10": 7.675729, "activity_20": 8.354154, "activity_30": 9.009423}, "trend_signal": 0, "fair_value": 12.814442, "relative_strength": -35.841113, "rate_of_change": -0.763781081618374, "market_dynamics": -0.990603, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 7.917279, "high": 8.772196, "low": 7.917279, "close": 8.6421, "volume": 2081145}, "trend_line": 9.634667, "activity_lines": {"activity_5": 8.09848, "activity_10": 7.840553, "activity_20": 8.30776, "activity_30": 8.94123}, "trend_signal": 0, "fair_value": 12.712046, "relative_strength": -29.323454, "rate_of_change": -0.6642476775921131, "market_dynamics": -0.728458, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 8.725729, "high": 9.041677, "low": 8.196052, "close": 8.512, "volume": 4660704}, "trend_line": 9.566523, "activity_lines": {"activity_5": 8.280927, "activity_10": 7.9753, "activity_20": 8.258889, "activity_30": 8.8688}, "trend_signal": 0, "fair_value": 12.602322, "relative_strength": -28.173246, "rate_of_change": -0.7072792448353451, "market_dynamics": -0.410499, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 8.465482, "high": 8.707088, "low": 8.038027, "close": 8.5677, "volume": 2569326}, "trend_line": 9.516963, "activity_lines": {"activity_5": 8.424633, "activity_10": 8.102602, "activity_20": 8.22864, "activity_30": 8.80436}, "trend_signal": 0, "fair_value": 12.503262, "relative_strength": -28.756798, "rate_of_change": -0.5180565603615818, "market_dynamics": -0.073537, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 8.623423, "high": 8.623423, "low": 7.201673, "close": 7.4154, "volume": 3453198}, "trend_line": 9.409167, "activity_lines": {"activity_5": 8.13716, "activity_10": 8.023605, "activity_20": 8.105509, "activity_30": 8.668775}, "trend_signal": 0, "fair_value": 12.395146, "relative_strength": -38.384301, "rate_of_change": -1.1326722610984243, "market_dynamics": 0.150569, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 7.452652, "high": 7.473746, "low": 6.848634, "close": 7.2668, "volume": 1833263}, "trend_line": 9.30726, "activity_lines": {"activity_5": 7.82432, "activity_10": 7.920633, "activity_20": 7.984598, "activity_30": 8.530558}, "trend_signal": 0, "fair_value": 12.280955, "relative_strength": -39.069496, "rate_of_change": -1.083060806551745, "market_dynamics": 0.17281, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 7.173847, "high": 7.303943, "low": 6.170252, "close": 6.2353, "volume": 3421214}, "trend_line": 9.163847, "activity_lines": {"activity_5": 7.209153, "activity_10": 7.6291, "activity_20": 7.780804, "activity_30": 8.332367}, "trend_signal": 0, "fair_value": 12.159676, "relative_strength": -46.300821, "rate_of_change": -1.5408723942384646, "market_dynamics": 0.07044, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 6.049402, "high": 6.541903, "low": 5.789213, "close": 5.9286, "volume": 2990064}, "trend_line": 8.98202, "activity_lines": {"activity_5": 6.652207, "activity_10": 7.292109, "activity_20": 7.566872, "activity_30": 8.123642}, "trend_signal": 0, "fair_value": 12.054658, "relative_strength": -49.106077, "rate_of_change": -1.984177605758806, "market_dynamics": -0.198126, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 5.956544, "high": 5.965836, "low": 5.426867, "close": 5.5105, "volume": 3538179}, "trend_line": 8.80825, "activity_lines": {"activity_5": 6.12812, "activity_10": 6.910442, "activity_20": 7.335512, "activity_30": 7.899672}, "trend_signal": 0, "fair_value": 11.952797, "relative_strength": -51.604886, "rate_of_change": -1.9346427640998471, "market_dynamics": -0.398737, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 5.556889, "high": 6.170191, "low": 5.194483, "close": 5.2967, "volume": 5090612}, "trend_line": 8.603193, "activity_lines": {"activity_5": 5.73658, "activity_10": 6.532647, "activity_20": 7.109942, "activity_30": 7.673121}, "trend_signal": 0, "fair_value": 11.849983, "relative_strength": -53.108528, "rate_of_change": -2.3280106718133577, "market_dynamics": -0.485421, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.352466, "high": 5.352466, "low": 4.683408, "close": 4.6927, "volume": 4337101}, "trend_line": 8.35508, "activity_lines": {"activity_5": 5.284953, "activity_10": 6.090147, "activity_20": 6.846672, "activity_30": 7.420831}, "trend_signal": 0, "fair_value": 11.749433, "relative_strength": -58.02786, "rate_of_change": -2.8839641282021695, "market_dynamics": -0.617956, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.692723, "high": 4.729893, "low": 3.995784, "close": 4.3489, "volume": 7049380}, "trend_line": 8.14259, "activity_lines": {"activity_5": 4.890333, "activity_10": 5.64326, "activity_20": 6.56836, "activity_30": 7.162368}, "trend_signal": 0, "fair_value": 11.649419, "relative_strength": -60.192884, "rate_of_change": -2.5432431526687833, "market_dynamics": -0.693759, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.488278, "high": 5.76135, "low": 4.4604, "close": 5.5755, "volume": 7156046}, "trend_line": 7.951473, "activity_lines": {"activity_5": 5.03034, "activity_10": 5.497449, "activity_20": 6.42563, "activity_30": 6.996749}, "trend_signal": 0, "fair_value": 11.54875, "relative_strength": -49.008935, "rate_of_change": -2.3471278794585038, "market_dynamics": -0.654858, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.631297, "high": 6.321735, "low": 5.259594, "close": 6.003, "volume": 10826191}, "trend_line": 7.747967, "activity_lines": {"activity_5": 5.336387, "activity_10": 5.482756, "activity_20": 6.332994, "activity_30": 6.871041}, "trend_signal": 0, "fair_value": 11.456778, "relative_strength": -44.534181, "rate_of_change": -2.5593496953331787, "market_dynamics": -0.557553, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.956532, "high": 6.328235, "low": 5.575537, "close": 5.622, "volume": 4262260}, "trend_line": 7.573577, "activity_lines": {"activity_5": 5.4826, "activity_10": 5.445422, "activity_20": 6.217126, "activity_30": 6.733882}, "trend_signal": 0, "fair_value": 11.369392, "relative_strength": -46.265836, "rate_of_change": -2.2507839798491633, "market_dynamics": -0.490132, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.622033, "high": 6.123834, "low": 5.22245, "close": 5.7893, "volume": 9724215}, "trend_line": 7.416843, "activity_lines": {"activity_5": 5.662893, "activity_10": 5.471113, "activity_20": 6.126529, "activity_30": 6.618767}, "trend_signal": 0, "fair_value": 11.29672, "relative_strength": -43.368485, "rate_of_change": -2.0694844721325225, "market_dynamics": -0.265765, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.640545, "high": 6.188802, "low": 5.463988, "close": 5.6963, "volume": 4804752}, "trend_line": 7.265373, "activity_lines": {"activity_5": 5.73908, "activity_10": 5.506758, "activity_20": 6.033844, "activity_30": 6.507765}, "trend_signal": 0, "fair_value": 11.221784, "relative_strength": -43.716487, "rate_of_change": -2.0422435799166814, "market_dynamics": -0.234554, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.705666, "high": 6.244638, "low": 5.584955, "close": 5.7893, "volume": 4157843}, "trend_line": 7.103993, "activity_lines": {"activity_5": 5.75644, "activity_10": 5.569113, "activity_20": 5.955282, "activity_30": 6.412534}, "trend_signal": 0, "fair_value": 11.148099, "relative_strength": -40.760995, "rate_of_change": -2.2212211265684543, "market_dynamics": -0.274755, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.714925, "high": 5.798558, "low": 5.017983, "close": 5.3711, "volume": 4284634}, "trend_line": 6.916283, "activity_lines": {"activity_5": 5.620147, "activity_10": 5.557964, "activity_20": 5.845763, "activity_30": 6.300734}, "trend_signal": 0, "fair_value": 11.073044, "relative_strength": -44.614337, "rate_of_change": -2.6423167928234172, "market_dynamics": -0.149126, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.162489, "high": 9.190366, "low": 8.391204, "close": 8.7722, "volume": 44846522}, "trend_line": 6.893363, "activity_lines": {"activity_5": 6.65968, "activity_10": 6.167731, "activity_20": 6.072018, "activity_30": 6.420471}, "trend_signal": 0, "fair_value": 11.016455, "relative_strength": -9.857444, "rate_of_change": -0.33139187624335287, "market_dynamics": 0.293889, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 8.707122, "high": 8.77217, "low": 8.604904, "close": 8.735, "volume": 6028779}, "trend_line": 6.904203, "activity_lines": {"activity_5": 7.4768, "activity_10": 6.707544, "activity_20": 6.289995, "activity_30": 6.539286}, "trend_signal": 0, "fair_value": 10.982562, "relative_strength": -10.579179, "rate_of_change": 0.15725270814840245, "market_dynamics": 0.712949, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 8.716403, "high": 8.753573, "low": 8.567722, "close": 8.5956, "volume": 4523383}, "trend_line": 6.914427, "activity_lines": {"activity_5": 8.051073, "activity_10": 7.148515, "activity_20": 6.49067, "activity_30": 6.648409}, "trend_signal": 0, "fair_value": 10.948906, "relative_strength": -11.932584, "rate_of_change": 0.14808371074836604, "market_dynamics": 1.056785, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.595637, "high": 8.697855, "low": 8.549174, "close": 8.6421, "volume": 4169589}, "trend_line": 6.95098, "activity_lines": {"activity_5": 8.44756, "activity_10": 7.520727, "activity_20": 6.695994, "activity_30": 6.759871}, "trend_signal": 0, "fair_value": 10.903277, "relative_strength": -12.34603, "rate_of_change": 0.5286482885711354, "market_dynamics": 1.339974, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.577056, "high": 8.669981, "low": 8.456252, "close": 8.5213, "volume": 3940685}, "trend_line": 6.943547, "activity_lines": {"activity_5": 8.613593, "activity_10": 7.81522, "activity_20": 6.889194, "activity_30": 6.861182}, "trend_signal": 0, "fair_value": 10.85747, "relative_strength": -12.400518, "rate_of_change": -0.10693456174526023, "market_dynamics": 1.183979, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 8.530555, "high": 8.572372, "low": 8.4748, "close": 8.4748, "volume": 26326125}, "trend_line": 6.973283, "activity_lines": {"activity_5": 8.554113, "activity_10": 8.055471, "activity_20": 7.078186, "activity_30": 6.959973}, "trend_signal": 0, "fair_value": 10.81744, "relative_strength": -12.201771, "rate_of_change": 0.4282537440878653, "market_dynamics": 1.207142, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.3056, "high": 23.3056, "low": 23.3056, "close": 23.3056, "volume": 2}, "trend_line": 7.50977, "activity_lines": {"activity_5": 13.45806, "activity_10": 10.940362, "activity_20": 8.674591, "activity_30": 8.013671}, "trend_signal": 1, "fair_value": 10.869681, "relative_strength": 70.435165, "rate_of_change": 7.693463753012737, "market_dynamics": 1.232672, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.221992, "high": 23.27784, "low": 23.180268, "close": 23.1943, "volume": 4458}, "trend_line": 8.056177, "activity_lines": {"activity_5": 17.353533, "activity_10": 13.486538, "activity_20": 10.18402, "activity_30": 9.025576}, "trend_signal": 1, "fair_value": 10.929249, "relative_strength": 69.139447, "rate_of_change": 7.275948531046894, "market_dynamics": 1.281083, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.231313, "high": 23.2814, "low": 23.15688, "close": 23.2814, "volume": 400}, "trend_line": 8.577143, "activity_lines": {"activity_5": 20.304793, "activity_10": 15.730405, "activity_20": 11.620988, "activity_30": 10.007848}, "trend_signal": 1, "fair_value": 10.998967, "relative_strength": 67.685657, "rate_of_change": 6.466665268153859, "market_dynamics": 1.354824, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.319645, "high": 23.3846, "low": 23.319645, "close": 23.3846, "volume": 22}, "trend_line": 9.09458, "activity_lines": {"activity_5": 22.3145, "activity_10": 17.674998, "activity_20": 12.985152, "activity_30": 10.963168}, "trend_signal": 1, "fair_value": 11.079651, "relative_strength": 65.009492, "rate_of_change": 6.032743070740468, "market_dynamics": 1.332959, "expectation": {"probability": 25.3898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.370701, "high": 23.417164, "low": 23.268948, "close": 23.3103, "volume": 1283834}, "trend_line": 9.612327, "activity_lines": {"activity_5": 23.308553, "activity_10": 19.278564, "activity_20": 14.257125, "activity_30": 11.880311}, "trend_signal": 1, "fair_value": 11.15825, "relative_strength": 67.882912, "rate_of_change": 5.692918199630989, "market_dynamics": 1.341146, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.377629, "high": 23.481706, "low": 23.36146, "close": 23.445, "volume": 6533}, "trend_line": 10.130847, "activity_lines": {"activity_5": 23.358473, "activity_10": 20.642291, "activity_20": 15.456147, "activity_30": 12.772742}, "trend_signal": 1, "fair_value": 11.230386, "relative_strength": 63.876162, "rate_of_change": 5.394323351671231, "market_dynamics": 1.329836, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.440645, "high": 23.565909, "low": 23.417228, "close": 23.5148, "volume": 6096}, "trend_line": 10.626603, "activity_lines": {"activity_5": 23.422367, "activity_10": 21.751255, "activity_20": 16.57252, "activity_30": 13.636223}, "trend_signal": 1, "fair_value": 11.302254, "relative_strength": 62.132752, "rate_of_change": 4.893529632813526, "market_dynamics": 1.304291, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.647989, "high": 23.70173, "low": 23.575744, "close": 23.6364, "volume": 8218}, "trend_line": 11.13075, "activity_lines": {"activity_5": 23.505427, "activity_10": 22.611069, "activity_20": 17.609209, "activity_30": 14.475565}, "trend_signal": 1, "fair_value": 11.366921, "relative_strength": 62.192897, "rate_of_change": 4.744197181357029, "market_dynamics": 1.269324, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.633447, "high": 23.720459, "low": 23.59896, "close": 23.677, "volume": 8536}, "trend_line": 11.634393, "activity_lines": {"activity_5": 23.578353, "activity_10": 23.205642, "activity_20": 18.563759, "activity_30": 15.285}, "trend_signal": 1, "fair_value": 11.436969, "relative_strength": 61.592329, "rate_of_change": 4.524789434674199, "market_dynamics": 1.181852, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.594358, "high": 23.813525, "low": 23.560618, "close": 23.7953, "volume": 8099}, "trend_line": 12.18039, "activity_lines": {"activity_5": 23.67122, "activity_10": 23.546165, "activity_20": 19.445414, "activity_30": 16.069575}, "trend_signal": 1, "fair_value": 11.507896, "relative_strength": 61.276021, "rate_of_change": 4.692956478262337, "market_dynamics": 1.068851, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.82126, "high": 23.893413, "low": 23.729949, "close": 23.8793, "volume": 7259}, "trend_line": 12.73414, "activity_lines": {"activity_5": 23.759753, "activity_10": 23.623407, "activity_20": 20.24853, "activity_30": 16.824343}, "trend_signal": 1, "fair_value": 11.57942, "relative_strength": 58.932749, "rate_of_change": 4.546241951201898, "market_dynamics": 0.925365, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.888758, "high": 24.000912, "low": 23.888758, "close": 23.9682, "volume": 7353}, "trend_line": 13.325237, "activity_lines": {"activity_5": 23.848967, "activity_10": 23.706382, "activity_20": 20.97397, "activity_30": 17.549121}, "trend_signal": 1, "fair_value": 11.645736, "relative_strength": 56.712585, "rate_of_change": 4.641828973138348, "market_dynamics": 0.739992, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.968932, "high": 24.028841, "low": 23.879396, "close": 23.9308, "volume": 42776}, "trend_line": 13.92531, "activity_lines": {"activity_5": 23.895487, "activity_10": 23.768485, "activity_20": 21.608838, "activity_30": 18.233351}, "trend_signal": 1, "fair_value": 11.712289, "relative_strength": 55.946739, "rate_of_change": 4.503282005415739, "market_dynamics": 0.555764, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.978436, "high": 24.038251, "low": 23.926097, "close": 23.9961, "volume": 8188}, "trend_line": 14.541497, "activity_lines": {"activity_5": 23.944147, "activity_10": 23.830655, "activity_20": 22.163538, "activity_30": 18.883079}, "trend_signal": 1, "fair_value": 11.778248, "relative_strength": 53.741003, "rate_of_change": 4.42494278403856, "market_dynamics": 0.37849, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.016969, "high": 24.028932, "low": 23.6649, "close": 23.6649, "volume": 7694}, "trend_line": 15.15377, "activity_lines": {"activity_5": 23.861133, "activity_10": 23.821487, "activity_20": 22.598004, "activity_30": 19.471686}, "trend_signal": 1, "fair_value": 11.852032, "relative_strength": 54.532826, "rate_of_change": 4.2105224792193, "market_dynamics": 0.103812, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.785917, "high": 24.243878, "low": 23.692455, "close": 23.9391, "volume": 6701}, "trend_line": 15.795317, "activity_lines": {"activity_5": 23.878213, "activity_10": 23.855727, "activity_20": 22.987667, "activity_30": 20.038482}, "trend_signal": 1, "fair_value": 11.933947, "relative_strength": 52.870657, "rate_of_change": 4.2335801586008035, "market_dynamics": -0.098982, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.008682, "high": 24.0756, "low": 23.945409, "close": 24.0756, "volume": 5715}, "trend_line": 16.452873, "activity_lines": {"activity_5": 23.936807, "activity_10": 23.905802, "activity_20": 23.317929, "activity_30": 20.572693}, "trend_signal": 1, "fair_value": 12.013819, "relative_strength": 49.640552, "rate_of_change": 4.1629807113082915, "market_dynamics": -0.247873, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.105233, "high": 24.141028, "low": 23.973359, "close": 23.9985, "volume": 7821}, "trend_line": 17.066973, "activity_lines": {"activity_5": 23.96254, "activity_10": 23.931662, "activity_20": 23.567134, "activity_30": 21.059508}, "trend_signal": 1, "fair_value": 12.093315, "relative_strength": 46.617616, "rate_of_change": 3.7324788199605052, "market_dynamics": -0.38282, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.9915, "high": 23.9915, "low": 23.790558, "close": 23.87, "volume": 9907}, "trend_line": 17.66254, "activity_lines": {"activity_5": 23.940927, "activity_10": 23.927575, "activity_20": 23.730976, "activity_30": 21.498413}, "trend_signal": 1, "fair_value": 12.170617, "relative_strength": 46.651473, "rate_of_change": 3.489587755251028, "market_dynamics": -0.38878, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.996211, "high": 24.085, "low": 23.860692, "close": 23.8906, "volume": 13701}, "trend_line": 18.271493, "activity_lines": {"activity_5": 23.934587, "activity_10": 23.923724, "activity_20": 23.82369, "activity_30": 21.900223}, "trend_signal": 1, "fair_value": 12.261156, "relative_strength": 44.729333, "rate_of_change": 3.447709106391265, "market_dynamics": -0.426585, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.855882, "high": 23.972802, "low": 23.670922, "close": 23.7913, "volume": 11173}, "trend_line": 18.87156, "activity_lines": {"activity_5": 23.8801, "activity_10": 23.900085, "activity_20": 23.833539, "activity_30": 22.25634}, "trend_signal": 1, "fair_value": 12.352787, "relative_strength": 45.380276, "rate_of_change": 3.284170592955919, "market_dynamics": -0.488973, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.000855, "high": 24.299931, "low": 23.982162, "close": 24.2532, "volume": 7614}, "trend_line": 19.490123, "activity_lines": {"activity_5": 23.989433, "activity_10": 23.962029, "activity_20": 23.885065, "activity_30": 22.603542}, "trend_signal": 1, "fair_value": 12.442553, "relative_strength": 41.158458, "rate_of_change": 3.277752342678622, "market_dynamics": -0.490635, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.187775, "high": 24.315537, "low": 24.187775, "close": 24.3032, "volume": 10404}, "trend_line": 20.107253, "activity_lines": {"activity_5": 24.103593, "activity_10": 24.027882, "activity_20": 23.93631, "activity_30": 22.914063}, "trend_signal": 1, "fair_value": 12.534188, "relative_strength": 39.160977, "rate_of_change": 3.166373039308164, "market_dynamics": -0.481357, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.268756, "high": 24.337356, "low": 24.215857, "close": 24.2767, "volume": 172907}, "trend_line": 20.73744, "activity_lines": {"activity_5": 24.188607, "activity_10": 24.082145, "activity_20": 23.980167, "activity_30": 23.18306}, "trend_signal": 1, "fair_value": 12.614991, "relative_strength": 37.889738, "rate_of_change": 3.134127769715731, "market_dynamics": -0.470211, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2252, "high": 24.365392, "low": 24.2252, "close": 24.3467, "volume": 11364}, "trend_line": 21.25659, "activity_lines": {"activity_5": 24.26984, "activity_10": 24.144035, "activity_20": 24.026441, "activity_30": 23.415915}, "trend_signal": 1, "fair_value": 12.696481, "relative_strength": 36.483468, "rate_of_change": 2.503443047936485, "market_dynamics": -0.444204, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.037434, "high": 25.094182, "low": 24.365018, "close": 24.4209, "volume": 12516}, "trend_line": 21.779453, "activity_lines": {"activity_5": 24.3454, "activity_10": 24.207018, "activity_20": 24.074848, "activity_30": 23.620065}, "trend_signal": 1, "fair_value": 12.777136, "relative_strength": 33.488755, "rate_of_change": 2.4597689469477513, "market_dynamics": -0.439027, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.401689, "high": 24.444972, "low": 24.372834, "close": 24.4115, "volume": 5663}, "trend_line": 22.30665, "activity_lines": {"activity_5": 24.375853, "activity_10": 24.259533, "activity_20": 24.117711, "activity_30": 23.789874}, "trend_signal": 1, "fair_value": 12.867917, "relative_strength": 33.288648, "rate_of_change": 2.4206163488128056, "market_dynamics": -0.398863, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.488201, "high": 24.584384, "low": 24.450978, "close": 24.5613, "volume": 15254}, "trend_line": 22.83729, "activity_lines": {"activity_5": 24.445687, "activity_10": 24.333176, "activity_20": 24.170572, "activity_30": 23.935335}, "trend_signal": 1, "fair_value": 12.95531, "relative_strength": 30.55369, "rate_of_change": 2.378842183833064, "market_dynamics": -0.316101, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.517137, "high": 24.61332, "low": 24.517137, "close": 24.5987, "volume": 14420}, "trend_line": 23.373203, "activity_lines": {"activity_5": 24.51078, "activity_10": 24.403387, "activity_20": 24.22259, "activity_30": 24.048975}, "trend_signal": 1, "fair_value": 13.048124, "relative_strength": 29.934784, "rate_of_change": 2.3466575937863063, "market_dynamics": -0.160787, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.545931, "high": 24.680588, "low": 24.507458, "close": 24.6324, "volume": 8510}, "trend_line": 23.91179, "activity_lines": {"activity_5": 24.56564, "activity_10": 24.466476, "activity_20": 24.273429, "activity_30": 24.130213}, "trend_signal": 1, "fair_value": 13.136688, "relative_strength": 29.308567, "rate_of_change": 2.3042926551401606, "market_dynamics": -0.085811, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.670969, "high": 24.699824, "low": 24.579595, "close": 24.6324, "volume": 13435}, "trend_line": 23.956017, "activity_lines": {"activity_5": 24.601453, "activity_10": 24.516078, "activity_20": 24.320281, "activity_30": 24.176704}, "trend_signal": 1, "fair_value": 13.22132, "relative_strength": 27.534748, "rate_of_change": 0.1849589679400804, "market_dynamics": -0.079536, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.690218, "high": 24.709455, "low": 24.536614, "close": 24.6806, "volume": 14166}, "trend_line": 24.00556, "activity_lines": {"activity_5": 24.639233, "activity_10": 24.559151, "activity_20": 24.368138, "activity_30": 24.223451}, "trend_signal": 1, "fair_value": 13.31329, "relative_strength": 26.505536, "rate_of_change": 0.20680816848643868, "market_dynamics": -0.078701, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74795, "high": 24.786424, "low": 24.65196, "close": 24.6963, "volume": 11220}, "trend_line": 24.052723, "activity_lines": {"activity_5": 24.664307, "activity_10": 24.597307, "activity_20": 24.414097, "activity_30": 24.268015}, "trend_signal": 1, "fair_value": 13.407326, "relative_strength": 26.641194, "rate_of_change": 0.19646698514844552, "market_dynamics": -0.098712, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.685453, "high": 24.776828, "low": 24.661407, "close": 24.7624, "volume": 11171}, "trend_line": 24.09865, "activity_lines": {"activity_5": 24.702413, "activity_10": 24.640335, "activity_20": 24.462707, "activity_30": 24.313801}, "trend_signal": 1, "fair_value": 13.501428, "relative_strength": 23.856167, "rate_of_change": 0.1909430379254729, "market_dynamics": -0.04769, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.830292, "high": 24.8786, "low": 24.666045, "close": 24.6759, "volume": 12266}, "trend_line": 24.14417, "activity_lines": {"activity_5": 24.700773, "activity_10": 24.658804, "activity_20": 24.499429, "activity_30": 24.351043}, "trend_signal": 1, "fair_value": 13.600099, "relative_strength": 22.28863, "rate_of_change": 0.1888902490388457, "market_dynamics": 0.041894, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.59846, "high": 24.7144, "low": 24.4146, "close": 24.4146, "volume": 16036}, "trend_line": 24.17649, "activity_lines": {"activity_5": 24.609133, "activity_10": 24.623778, "activity_20": 24.506451, "activity_30": 24.36849}, "trend_signal": 1, "fair_value": 13.702575, "relative_strength": 21.619259, "rate_of_change": 0.13386254321437485, "market_dynamics": -0.207778, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.376233, "high": 24.65642, "low": 24.1973, "close": 24.1973, "volume": 13435}, "trend_line": 24.19924, "activity_lines": {"activity_5": 24.45958, "activity_10": 24.549358, "activity_20": 24.490514, "activity_30": 24.369832}, "trend_signal": 1, "fair_value": 13.790971, "relative_strength": 20.525997, "rate_of_change": 0.09409968113650283, "market_dynamics": -0.558967, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.424404, "high": 24.511455, "low": 24.0762, "close": 24.0762, "volume": 9748}, "trend_line": 24.2139, "activity_lines": {"activity_5": 24.30188, "activity_10": 24.456815, "activity_20": 24.462464, "activity_30": 24.361894}, "trend_signal": 1, "fair_value": 13.87984, "relative_strength": 20.153414, "rate_of_change": 0.06058041492211834, "market_dynamics": -0.945206, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.356856, "high": 24.356856, "low": 23.9245, "close": 23.9245, "volume": 10039}, "trend_line": 24.22215, "activity_lines": {"activity_5": 24.134953, "activity_10": 24.345509, "activity_20": 24.419597, "activity_30": 24.343223}, "trend_signal": 0, "fair_value": 13.967262, "relative_strength": 20.085268, "rate_of_change": 0.03407133918947511, "market_dynamics": -1.331647, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.018789, "high": 24.4439, "low": 23.941592, "close": 24.4439, "volume": 13404}, "trend_line": 24.24377, "activity_lines": {"activity_5": 24.19702, "activity_10": 24.340898, "activity_20": 24.425936, "activity_30": 24.35753}, "trend_signal": 0, "fair_value": 14.045503, "relative_strength": 16.904112, "rate_of_change": 0.0892571468676488, "market_dynamics": -1.259208, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.502564, "high": 24.762654, "low": 24.414934, "close": 24.6757, "volume": 10734}, "trend_line": 24.270317, "activity_lines": {"activity_5": 24.35182, "activity_10": 24.38186, "activity_20": 24.451717, "activity_30": 24.385396}, "trend_signal": 1, "fair_value": 14.125885, "relative_strength": 12.405098, "rate_of_change": 0.10950029636478653, "market_dynamics": -1.111655, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.695105, "high": 24.917322, "low": 24.695105, "close": 24.8837, "volume": 12492}, "trend_line": 24.300833, "activity_lines": {"activity_5": 24.558547, "activity_10": 24.459853, "activity_20": 24.493096, "activity_30": 24.424969}, "trend_signal": 1, "fair_value": 14.20206, "relative_strength": 7.080765, "rate_of_change": 0.1257338336372047, "market_dynamics": -0.874894, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.878631, "high": 24.897954, "low": 24.733707, "close": 24.8738, "volume": 19016}, "trend_line": 24.332267, "activity_lines": {"activity_5": 24.716213, "activity_10": 24.532353, "activity_20": 24.53053, "activity_30": 24.461935}, "trend_signal": 1, "fair_value": 14.272335, "relative_strength": 5.177524, "rate_of_change": 0.1293535904715729, "market_dynamics": -0.575766, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.861264, "high": 24.940562, "low": 24.767079, "close": 24.896, "volume": 9174}, "trend_line": 24.362263, "activity_lines": {"activity_5": 24.828107, "activity_10": 24.605662, "activity_20": 24.567361, "activity_30": 24.498305}, "trend_signal": 1, "fair_value": 14.349067, "relative_strength": 3.041352, "rate_of_change": 0.12327663509527091, "market_dynamics": -0.516312, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.910902, "high": 24.970449, "low": 24.784958, "close": 24.9111, "volume": 11055}, "trend_line": 24.403803, "activity_lines": {"activity_5": 24.880267, "activity_10": 24.679287, "activity_20": 24.602681, "activity_30": 24.533714}, "trend_signal": 1, "fair_value": 14.427979, "relative_strength": -0.387357, "rate_of_change": 0.17050961152500999, "market_dynamics": -0.439051, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.905957, "high": 24.920844, "low": 24.7422, "close": 24.7422, "volume": 16395}, "trend_line": 24.430573, "activity_lines": {"activity_5": 24.84498, "activity_10": 24.717927, "activity_20": 24.619228, "activity_30": 24.555546}, "trend_signal": 1, "fair_value": 14.507001, "relative_strength": -2.400738, "rate_of_change": 0.1096960174608813, "market_dynamics": -0.413508, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.762006, "high": 24.9208, "low": 24.652835, "close": 24.8945, "volume": 107684}, "trend_line": 24.45787, "activity_lines": {"activity_5": 24.856027, "activity_10": 24.778302, "activity_20": 24.648749, "activity_30": 24.585477}, "trend_signal": 1, "fair_value": 14.581757, "relative_strength": -3.327129, "rate_of_change": 0.11173295034873228, "market_dynamics": -0.322539, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.2, "low": 24.98, "close": 25.045, "volume": 374318}, "trend_line": 24.492753, "activity_lines": {"activity_5": 24.91652, "activity_10": 24.853364, "activity_20": 24.690304, "activity_30": 24.623356}, "trend_signal": 1, "fair_value": 14.650806, "relative_strength": -4.804059, "rate_of_change": 0.1426248483616957, "market_dynamics": -0.072904, "expectation": {"probability": 47.6923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/693e2bcf-b03f-423d-90b7-6b740cb4d9a5/", "share_image": "https://sharemaestro.com/terminal/693e2bcf-b03f-423d-90b7-6b740cb4d9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}