{"ticker": {"uuid": "693fb1af-338e-43ea-a7c9-47590eefac1f", "symbol": "TTI", "name": "Thai Textile Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTI rose 3.00%, moving from 25.00 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 29.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.75, "close": 25.75, "volume": 400}, "trend_line": 24.872933, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.759091, "activity_20": 25.514143, "activity_30": 25.29049}, "trend_signal": 1, "fair_value": 24.865845, "relative_strength": -14.531891, "rate_of_change": -0.029477175626773516, "market_dynamics": 0.656085, "expectation": {"probability": 29.682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.483564, "high": 25.955484, "low": 24.775688, "close": 25.955484, "volume": 1100}, "trend_line": 26.541307, "activity_lines": {"activity_5": 27.780233, "activity_10": 27.519677, "activity_20": 26.61701, "activity_30": 26.567115}, "trend_signal": 1, "fair_value": 22.267843, "relative_strength": 0.611292, "rate_of_change": -0.17446042326652791, "market_dynamics": 0.597207, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.315073, "high": 28.315073, "low": 28.315073, "close": 28.315073, "volume": 100}, "trend_line": 26.581172, "activity_lines": {"activity_5": 27.921808, "activity_10": 27.783951, "activity_20": 26.792838, "activity_30": 26.681551}, "trend_signal": 1, "fair_value": 22.331719, "relative_strength": 9.174503, "rate_of_change": 0.15019983755886224, "market_dynamics": 0.578613, "expectation": {"probability": 29.841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.135279, "high": 28.079115, "low": 19.820552, "close": 22.18014, "volume": 7700}, "trend_line": 26.416538, "activity_lines": {"activity_5": 25.955483, "activity_10": 26.843547, "activity_20": 26.379776, "activity_30": 26.397614}, "trend_signal": 0, "fair_value": 22.359137, "relative_strength": -11.306939, "rate_of_change": -0.6193632094175513, "market_dynamics": 0.402457, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.18014, "high": 26.4274, "low": 21.425072, "close": 23.123976, "volume": 8900}, "trend_line": 26.290962, "activity_lines": {"activity_5": 24.681305, "activity_10": 26.097059, "activity_20": 26.084463, "activity_30": 26.18519}, "trend_signal": 0, "fair_value": 22.392606, "relative_strength": -7.339827, "rate_of_change": -0.4753688768755346, "market_dynamics": 0.217526, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.123976, "high": 23.595894, "low": 22.840826, "close": 23.595894, "volume": 8900}, "trend_line": 26.226695, "activity_lines": {"activity_5": 23.973428, "activity_10": 25.513597, "activity_20": 25.85746, "activity_30": 26.011315}, "trend_signal": 0, "fair_value": 22.4291, "relative_strength": -4.637533, "rate_of_change": -0.24444522037649655, "market_dynamics": 0.153996, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.595894, "high": 23.595894, "low": 23.595894, "close": 23.595894, "volume": 2000}, "trend_line": 26.162428, "activity_lines": {"activity_5": 23.627355, "activity_10": 25.003067, "activity_20": 25.64615, "activity_30": 25.841586}, "trend_signal": 0, "fair_value": 22.468462, "relative_strength": -6.288461, "rate_of_change": -0.24504421925828232, "market_dynamics": -0.123791, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.595894, "high": 23.595894, "low": 22.840826, "close": 23.595894, "volume": 3500}, "trend_line": 26.075372, "activity_lines": {"activity_5": 23.438588, "activity_10": 24.561181, "activity_20": 25.450532, "activity_30": 25.676003}, "trend_signal": 0, "fair_value": 22.507825, "relative_strength": -7.000628, "rate_of_change": -0.3327519907555863, "market_dynamics": -0.298882, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.595894, "high": 23.831854, "low": 23.595894, "close": 23.831854, "volume": 700}, "trend_line": 25.9582, "activity_lines": {"activity_5": 23.643086, "activity_10": 24.230838, "activity_20": 25.295248, "activity_30": 25.53126}, "trend_signal": 0, "fair_value": 22.548701, "relative_strength": -6.967916, "rate_of_change": -0.4493588816297618, "market_dynamics": -0.569771, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.831854, "high": 26.191443, "low": 23.831854, "close": 24.53973, "volume": 300}, "trend_line": 25.872219, "activity_lines": {"activity_5": 23.973429, "activity_10": 24.102133, "activity_20": 25.215247, "activity_30": 25.439746}, "trend_signal": 0, "fair_value": 22.602147, "relative_strength": -3.476803, "rate_of_change": -0.33122866762718645, "market_dynamics": -0.778238, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.53973, "high": 24.53973, "low": 22.840827, "close": 23.595894, "volume": 7500}, "trend_line": 25.754777, "activity_lines": {"activity_5": 23.894776, "activity_10": 23.887625, "activity_20": 25.038615, "activity_30": 25.292886}, "trend_signal": 0, "fair_value": 22.649543, "relative_strength": -7.494663, "rate_of_change": -0.45393091330898394, "market_dynamics": -0.750088, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.831854, "high": 24.30377, "low": 22.652058, "close": 24.30377, "volume": 2100}, "trend_line": 25.668528, "activity_lines": {"activity_5": 24.052081, "activity_10": 23.900496, "activity_20": 24.928051, "activity_30": 25.199273}, "trend_signal": 0, "fair_value": 22.702625, "relative_strength": -3.150114, "rate_of_change": -0.33488544668820946, "market_dynamics": -0.759594, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.30377, "high": 24.30377, "low": 24.067814, "close": 24.067814, "volume": 100}, "trend_line": 25.559221, "activity_lines": {"activity_5": 24.083543, "activity_10": 23.900496, "activity_20": 24.795015, "activity_30": 25.096001}, "trend_signal": 0, "fair_value": 22.750751, "relative_strength": -6.090607, "rate_of_change": -0.42584054683617856, "market_dynamics": -0.684273, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.595894, "high": 23.595894, "low": 22.935207, "close": 23.595894, "volume": 1100}, "trend_line": 25.411393, "activity_lines": {"activity_5": 23.926237, "activity_10": 23.891916, "activity_20": 24.613889, "activity_30": 24.969335}, "trend_signal": 0, "fair_value": 22.795852, "relative_strength": -7.653215, "rate_of_change": -0.5783744348076981, "market_dynamics": -0.664258, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.595894, "high": 24.067814, "low": 23.595894, "close": 24.067814, "volume": 200}, "trend_line": 25.279297, "activity_lines": {"activity_5": 23.941968, "activity_10": 23.943398, "activity_20": 24.476808, "activity_30": 24.882652}, "trend_signal": 0, "fair_value": 22.843978, "relative_strength": -4.670067, "rate_of_change": -0.5198298259367389, "market_dynamics": -0.724496, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.218359, "high": 23.831854, "low": 23.029592, "close": 23.831854, "volume": 1300}, "trend_line": 25.177317, "activity_lines": {"activity_5": 23.910507, "activity_10": 23.934818, "activity_20": 24.332985, "activity_30": 24.789269}, "trend_signal": 0, "fair_value": 22.894608, "relative_strength": -5.205214, "rate_of_change": -0.4034131170657201, "market_dynamics": -0.651016, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.831854, "high": 24.30377, "low": 23.831854, "close": 24.30377, "volume": 600}, "trend_line": 25.091067, "activity_lines": {"activity_5": 24.020621, "activity_10": 24.00775, "activity_20": 24.252085, "activity_30": 24.732911}, "trend_signal": 0, "fair_value": 22.94482, "relative_strength": -2.1146, "rate_of_change": -0.3425702587769766, "market_dynamics": -0.576946, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.30377, "high": 24.30377, "low": 24.30377, "close": 24.30377, "volume": 0}, "trend_line": 24.989625, "activity_lines": {"activity_5": 24.130734, "activity_10": 24.067812, "activity_20": 24.185792, "activity_30": 24.682117}, "trend_signal": 0, "fair_value": 22.995033, "relative_strength": 1.233917, "rate_of_change": -0.40429528166338524, "market_dynamics": -0.277009, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.746441, "high": 24.53973, "low": 22.746441, "close": 23.407127, "volume": 400}, "trend_line": 24.920411, "activity_lines": {"activity_5": 23.926236, "activity_10": 23.951978, "activity_20": 24.048711, "activity_30": 24.580021}, "trend_signal": 0, "fair_value": 23.039497, "relative_strength": -0.278982, "rate_of_change": -0.27697094294131575, "market_dynamics": -0.101321, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.123976, "high": 23.312744, "low": 23.123976, "close": 23.312744, "volume": 1200}, "trend_line": 24.926703, "activity_lines": {"activity_5": 23.702862, "activity_10": 23.826705, "activity_20": 23.923765, "activity_30": 24.4763}, "trend_signal": 0, "fair_value": 23.083357, "relative_strength": -1.422319, "rate_of_change": 0.02524837973177252, "market_dynamics": -0.027972, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.312744, "high": 23.312744, "low": 23.312744, "close": 23.312744, "volume": 0}, "trend_line": 24.926703, "activity_lines": {"activity_5": 23.529826, "activity_10": 23.723741, "activity_20": 23.827134, "activity_30": 24.372174}, "trend_signal": 0, "fair_value": 23.127217, "relative_strength": 2.227398, "rate_of_change": 0.0, "market_dynamics": 0.036275, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.312744, "high": 23.312744, "low": 20.85877, "close": 20.85877, "volume": 800}, "trend_line": 24.81187, "activity_lines": {"activity_5": 22.573405, "activity_10": 23.179748, "activity_20": 23.523983, "activity_30": 24.109727}, "trend_signal": 0, "fair_value": 23.155346, "relative_strength": -7.582404, "rate_of_change": -0.46068266629566235, "market_dynamics": -0.265572, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.85877, "high": 23.407127, "low": 20.85877, "close": 23.407127, "volume": 200}, "trend_line": 24.81187, "activity_lines": {"activity_5": 22.696104, "activity_10": 23.16173, "activity_20": 23.487803, "activity_30": 24.019098}, "trend_signal": 0, "fair_value": 23.19981, "relative_strength": 1.444709, "rate_of_change": 0.0, "market_dynamics": -0.309509, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.407127, "high": 24.067812, "low": 23.312744, "close": 23.312744, "volume": 900}, "trend_line": 24.808723, "activity_lines": {"activity_5": 22.847118, "activity_10": 23.138563, "activity_20": 23.466005, "activity_30": 23.92238}, "trend_signal": 0, "fair_value": 23.24367, "relative_strength": 3.221702, "rate_of_change": -0.012683445463798, "market_dynamics": -0.332351, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.123977, "high": 24.067811, "low": 21.896991, "close": 23.501511, "volume": 2700}, "trend_line": 24.679732, "activity_lines": {"activity_5": 23.067346, "activity_10": 23.154866, "activity_20": 23.456791, "activity_30": 23.838044}, "trend_signal": 0, "fair_value": 23.29333, "relative_strength": 2.151368, "rate_of_change": -0.519942118745891, "market_dynamics": -0.159445, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.501511, "high": 23.501511, "low": 22.463291, "close": 23.501511, "volume": 500}, "trend_line": 24.542876, "activity_lines": {"activity_5": 23.27499, "activity_10": 23.181465, "activity_20": 23.44578, "activity_30": 23.76203}, "trend_signal": 0, "fair_value": 23.341843, "relative_strength": 3.482194, "rate_of_change": -0.5545279016806246, "market_dynamics": 0.069992, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.407127, "high": 23.501511, "low": 23.407127, "close": 23.501511, "volume": 200}, "trend_line": 24.413885, "activity_lines": {"activity_5": 23.47005, "activity_10": 23.21407, "activity_20": 23.435218, "activity_30": 23.694845}, "trend_signal": 0, "fair_value": 23.390929, "relative_strength": 4.685732, "rate_of_change": -0.5255741014215253, "market_dynamics": 0.149452, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.501511, "high": 23.501511, "low": 23.501511, "close": 23.501511, "volume": 0}, "trend_line": 24.284894, "activity_lines": {"activity_5": 23.488927, "activity_10": 23.261262, "activity_20": 23.425105, "activity_30": 23.635982}, "trend_signal": 0, "fair_value": 23.440016, "relative_strength": 4.474494, "rate_of_change": -0.5283509773229422, "market_dynamics": 0.258581, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.595894, "high": 23.595894, "low": 23.595894, "close": 23.595894, "volume": 300}, "trend_line": 24.143319, "activity_lines": {"activity_5": 23.532972, "activity_10": 23.340201, "activity_20": 23.424431, "activity_30": 23.59153}, "trend_signal": 0, "fair_value": 23.47364, "relative_strength": 3.989924, "rate_of_change": -0.5829755732102415, "market_dynamics": 0.236906, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.595894, "high": 25.483564, "low": 23.595894, "close": 25.483564, "volume": 200}, "trend_line": 24.017474, "activity_lines": {"activity_5": 24.187364, "activity_10": 23.75892, "activity_20": 23.604658, "activity_30": 23.677998}, "trend_signal": 0, "fair_value": 23.523382, "relative_strength": 10.932289, "rate_of_change": -0.5212415078473749, "market_dynamics": 0.504649, "expectation": {"probability": 31.5185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.483564, "high": 25.955484, "low": 23.595895, "close": 25.955484, "volume": 1600}, "trend_line": 23.915225, "activity_lines": {"activity_5": 24.866926, "activity_10": 24.223974, "activity_20": 23.825336, "activity_30": 23.803031}, "trend_signal": 0, "fair_value": 23.583609, "relative_strength": 11.872199, "rate_of_change": -0.4257275348773167, "market_dynamics": 0.811707, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.663361, "high": 26.663361, "low": 26.427402, "close": 26.427402, "volume": 200}, "trend_line": 23.930956, "activity_lines": {"activity_5": 25.540196, "activity_10": 24.726781, "activity_20": 24.079722, "activity_30": 23.965107}, "trend_signal": 1, "fair_value": 23.638253, "relative_strength": 12.635486, "rate_of_change": 0.0657781810541144, "market_dynamics": 1.019628, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.427402, "high": 27.371237, "low": 23.595894, "close": 24.53973, "volume": 600}, "trend_line": 23.805111, "activity_lines": {"activity_5": 25.389182, "activity_10": 24.785127, "activity_20": 24.144218, "activity_30": 24.004382}, "trend_signal": 1, "fair_value": 23.682519, "relative_strength": 5.505309, "rate_of_change": -0.5258669983764886, "market_dynamics": 1.153396, "expectation": {"probability": 34.0259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.427402, "high": 26.427402, "low": 26.427402, "close": 26.427402, "volume": 100}, "trend_line": 23.946687, "activity_lines": {"activity_5": 25.798178, "activity_10": 25.166094, "activity_20": 24.386244, "activity_30": 24.173562}, "trend_signal": 1, "fair_value": 23.742901, "relative_strength": 15.753456, "rate_of_change": 0.5947294259623515, "market_dynamics": 1.140607, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.427402, "high": 26.427402, "low": 23.831854, "close": 24.067814, "volume": 200}, "trend_line": 23.978148, "activity_lines": {"activity_5": 25.231877, "activity_10": 25.061414, "activity_20": 24.390065, "activity_30": 24.181377}, "trend_signal": 1, "fair_value": 23.788158, "relative_strength": 6.360547, "rate_of_change": 0.13137934278758553, "market_dynamics": 0.889081, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.067814, "high": 24.067814, "low": 24.067814, "close": 24.067814, "volume": 0}, "trend_line": 23.993879, "activity_lines": {"activity_5": 24.75996, "activity_10": 24.946438, "activity_20": 24.393885, "activity_30": 24.187162}, "trend_signal": 1, "fair_value": 23.833415, "relative_strength": 5.040319, "rate_of_change": 0.06560556720226611, "market_dynamics": 0.735875, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.53973, "high": 24.53973, "low": 23.595894, "close": 23.831854, "volume": 900}, "trend_line": 24.001744, "activity_lines": {"activity_5": 24.335233, "activity_10": 24.778264, "activity_20": 24.37411, "activity_30": 24.176709}, "trend_signal": 1, "fair_value": 23.872569, "relative_strength": 3.649896, "rate_of_change": 0.0327791933934438, "market_dynamics": 0.549491, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.831854, "high": 24.775688, "low": 23.029592, "close": 24.775688, "volume": 2000}, "trend_line": 24.04107, "activity_lines": {"activity_5": 24.398155, "activity_10": 24.775689, "activity_20": 24.44647, "activity_30": 24.226641}, "trend_signal": 1, "fair_value": 23.922364, "relative_strength": 7.719062, "rate_of_change": 0.1638464271596374, "market_dynamics": 0.474633, "expectation": {"probability": 32.2678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.191442, "high": 26.191442, "low": 25.719524, "close": 25.719524, "volume": 200}, "trend_line": 24.103993, "activity_lines": {"activity_5": 24.759958, "activity_10": 24.921555, "activity_20": 24.606473, "activity_30": 24.334928}, "trend_signal": 1, "fair_value": 23.978209, "relative_strength": 10.624741, "rate_of_change": 0.26173127901544246, "market_dynamics": 0.550374, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.719524, "high": 25.719524, "low": 23.595894, "close": 23.595894, "volume": 1000}, "trend_line": 24.072531, "activity_lines": {"activity_5": 24.461077, "activity_10": 24.642694, "activity_20": 24.553214, "activity_30": 24.302147}, "trend_signal": 1, "fair_value": 24.022736, "relative_strength": 3.7422, "rate_of_change": -0.13052609167285129, "market_dynamics": 0.38922, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.067814, "high": 24.067814, "low": 24.067814, "close": 24.067814, "volume": 100}, "trend_line": 24.088262, "activity_lines": {"activity_5": 24.350963, "activity_10": 24.483958, "activity_20": 24.543551, "activity_30": 24.301843}, "trend_signal": 1, "fair_value": 24.062828, "relative_strength": 4.194757, "rate_of_change": 0.06534834247382973, "market_dynamics": 0.231653, "expectation": {"probability": 35.9028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.955484, "high": 26.672018, "low": 25.955484, "close": 26.672018, "volume": 200}, "trend_line": 24.167204, "activity_lines": {"activity_5": 25.108918, "activity_10": 24.833036, "activity_20": 24.778312, "activity_30": 24.468537}, "trend_signal": 1, "fair_value": 24.125353, "relative_strength": 14.90968, "rate_of_change": 0.3277197831873524, "market_dynamics": 0.157679, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.672018, "high": 26.912308, "low": 26.672018, "close": 26.912308, "volume": 100}, "trend_line": 24.26202, "activity_lines": {"activity_5": 25.757624, "activity_10": 25.221354, "activity_20": 25.008275, "activity_30": 24.645641}, "trend_signal": 1, "fair_value": 24.18827, "relative_strength": 15.721249, "rate_of_change": 0.3923333456364998, "market_dynamics": 0.132694, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.912307, "high": 26.912307, "low": 26.672018, "close": 26.672018, "volume": 400}, "trend_line": 24.364558, "activity_lines": {"activity_5": 26.183793, "activity_10": 25.522846, "activity_20": 25.198663, "activity_30": 24.801124}, "trend_signal": 1, "fair_value": 24.247352, "relative_strength": 14.390438, "rate_of_change": 0.42262762952136357, "market_dynamics": 0.279884, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.43173, "high": 27.392885, "low": 26.191442, "close": 26.191442, "volume": 600}, "trend_line": 24.435345, "activity_lines": {"activity_5": 26.38627, "activity_10": 25.732513, "activity_20": 25.327284, "activity_30": 24.918988}, "trend_signal": 1, "fair_value": 24.305074, "relative_strength": 11.987766, "rate_of_change": 0.2905326663426557, "market_dynamics": 0.487518, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.191441, "high": 26.191441, "low": 25.951153, "close": 25.951153, "volume": 700}, "trend_line": 24.505989, "activity_lines": {"activity_5": 26.335615, "activity_10": 25.859879, "activity_20": 25.420212, "activity_30": 25.016782}, "trend_signal": 1, "fair_value": 24.361256, "relative_strength": 8.828955, "rate_of_change": 0.28910580145276416, "market_dynamics": 0.444139, "expectation": {"probability": 35.1644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.951153, "high": 25.951153, "low": 25.951153, "close": 25.951153, "volume": 0}, "trend_line": 24.560901, "activity_lines": {"activity_5": 26.159403, "activity_10": 25.953003, "activity_20": 25.501475, "activity_30": 25.110018}, "trend_signal": 1, "fair_value": 24.3876, "relative_strength": 13.836354, "rate_of_change": 0.2240758371351657, "market_dynamics": 0.377114, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.198652, "high": 32.198652, "low": 25.951153, "close": 26.912308, "volume": 2300}, "trend_line": 24.647853, "activity_lines": {"activity_5": 26.351634, "activity_10": 26.18235, "activity_20": 25.662612, "activity_30": 25.261722}, "trend_signal": 1, "fair_value": 24.436746, "relative_strength": 15.409066, "rate_of_change": 0.35402610026399334, "market_dynamics": 0.537152, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.912308, "high": 26.912308, "low": 25.230288, "close": 25.230288, "volume": 1800}, "trend_line": 24.708625, "activity_lines": {"activity_5": 25.983192, "activity_10": 26.067027, "activity_20": 25.647314, "activity_30": 25.299298}, "trend_signal": 1, "fair_value": 24.480847, "relative_strength": 7.339615, "rate_of_change": 0.24656102906813038, "market_dynamics": 0.633712, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.230288, "high": 26.672018, "low": 25.230288, "close": 26.672018, "volume": 400}, "trend_line": 24.8206, "activity_lines": {"activity_5": 26.191442, "activity_10": 26.222732, "activity_20": 25.761541, "activity_30": 25.425969}, "trend_signal": 1, "fair_value": 24.542798, "relative_strength": 13.06734, "rate_of_change": 0.4531818342785059, "market_dynamics": 0.810687, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.672018, "high": 26.672018, "low": 26.672018, "close": 26.672018, "volume": 0}, "trend_line": 24.932576, "activity_lines": {"activity_5": 26.367653, "activity_10": 26.322508, "activity_20": 25.870109, "activity_30": 25.545415}, "trend_signal": 1, "fair_value": 24.581796, "relative_strength": 12.071698, "rate_of_change": 0.4511413906190909, "market_dynamics": 0.966977, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.672018, "high": 26.672018, "low": 26.672018, "close": 26.672018, "volume": 0}, "trend_line": 25.126351, "activity_lines": {"activity_5": 26.495807, "activity_10": 26.374934, "activity_20": 25.975265, "activity_30": 25.657637}, "trend_signal": 1, "fair_value": 24.620794, "relative_strength": 13.51147, "rate_of_change": 0.777196066704053, "market_dynamics": 0.862963, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.672018, "high": 26.672018, "low": 24.028845, "close": 24.028845, "volume": 800}, "trend_line": 25.147075, "activity_lines": {"activity_5": 25.694845, "activity_10": 25.946784, "activity_20": 25.827525, "activity_30": 25.58683}, "trend_signal": 1, "fair_value": 24.642849, "relative_strength": 3.820077, "rate_of_change": 0.08247914709143918, "market_dynamics": 0.467357, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.509422, "high": 24.509422, "low": 24.509422, "close": 24.509422, "volume": 700}, "trend_line": 25.186964, "activity_lines": {"activity_5": 25.246307, "activity_10": 25.658438, "activity_20": 25.727987, "activity_30": 25.545691}, "trend_signal": 1, "fair_value": 24.673723, "relative_strength": 6.720249, "rate_of_change": 0.15862282193853053, "market_dynamics": 0.044664, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.509422, "high": 24.509422, "low": 24.509422, "close": 24.509422, "volume": 0}, "trend_line": 25.220561, "activity_lines": {"activity_5": 24.845826, "activity_10": 25.409412, "activity_20": 25.637582, "activity_30": 25.501979}, "trend_signal": 0, "fair_value": 24.660126, "relative_strength": 8.785677, "rate_of_change": 0.13339043165345502, "market_dynamics": -0.448747, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.509422, "high": 25.470576, "low": 23.163807, "close": 24.028845, "volume": 2300}, "trend_line": 25.238139, "activity_lines": {"activity_5": 24.429326, "activity_10": 25.10359, "activity_20": 25.499306, "activity_30": 25.425094}, "trend_signal": 0, "fair_value": 24.644883, "relative_strength": 6.231205, "rate_of_change": 0.06969710150380999, "market_dynamics": -0.821171, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.028845, "high": 24.99, "low": 24.028845, "close": 24.99, "volume": 100}, "trend_line": 25.287756, "activity_lines": {"activity_5": 24.509422, "activity_10": 25.007475, "activity_20": 25.452753, "activity_30": 25.409085}, "trend_signal": 0, "fair_value": 24.642974, "relative_strength": 10.473989, "rate_of_change": 0.19659531948849857, "market_dynamics": -0.880708, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.99, "close": 24.99, "volume": 0}, "trend_line": 25.337372, "activity_lines": {"activity_5": 24.701653, "activity_10": 24.928835, "activity_20": 25.400685, "activity_30": 25.389875}, "trend_signal": 0, "fair_value": 24.675207, "relative_strength": 9.156885, "rate_of_change": 0.19620562615360876, "market_dynamics": -0.966969, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.470578, "high": 25.470578, "low": 22.587116, "close": 22.587116, "volume": 1100}, "trend_line": 25.303746, "activity_lines": {"activity_5": 24.028846, "activity_10": 24.448258, "activity_20": 25.118751, "activity_30": 25.212439}, "trend_signal": 0, "fair_value": 24.693758, "relative_strength": -2.974999, "rate_of_change": -0.132713053271658, "market_dynamics": -0.961988, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.587116, "high": 24.269135, "low": 21.337617, "close": 22.779346, "volume": 9100}, "trend_line": 25.213605, "activity_lines": {"activity_5": 23.548269, "activity_10": 24.05069, "activity_20": 24.870041, "activity_30": 25.049575}, "trend_signal": 0, "fair_value": 24.730755, "relative_strength": -1.244975, "rate_of_change": -0.3562357921234237, "market_dynamics": -0.942212, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.779346, "high": 23.548271, "low": 22.779346, "close": 23.548271, "volume": 900}, "trend_line": 25.133365, "activity_lines": {"activity_5": 23.439339, "activity_10": 23.863703, "activity_20": 24.69845, "activity_30": 24.942134}, "trend_signal": 0, "fair_value": 24.766944, "relative_strength": 2.574367, "rate_of_change": -0.3182408862199589, "market_dynamics": -0.93113, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.548271, "high": 24.74971, "low": 23.548271, "close": 24.74971, "volume": 300}, "trend_line": 25.077442, "activity_lines": {"activity_5": 23.762927, "activity_10": 23.951954, "activity_20": 24.643755, "activity_30": 24.917382}, "trend_signal": 0, "fair_value": 24.80567, "relative_strength": 6.996054, "rate_of_change": -0.22250502469526043, "market_dynamics": -0.846084, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.74971, "high": 25.470577, "low": 24.74971, "close": 25.470577, "volume": 200}, "trend_line": 25.10847, "activity_lines": {"activity_5": 24.342823, "activity_10": 24.206223, "activity_20": 24.666869, "activity_30": 24.942745}, "trend_signal": 0, "fair_value": 24.854181, "relative_strength": 10.954792, "rate_of_change": 0.12372872799386464, "market_dynamics": -0.606746, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.470577, "high": 25.470577, "low": 25.230288, "close": 25.230288, "volume": 100}, "trend_line": 25.068566, "activity_lines": {"activity_5": 24.810584, "activity_10": 24.390589, "activity_20": 24.673963, "activity_30": 24.950605}, "trend_signal": 0, "fair_value": 24.897708, "relative_strength": 9.009308, "rate_of_change": -0.1589264499190908, "market_dynamics": -0.480503, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.230288, "high": 32.67923, "low": 24.028845, "close": 24.028845, "volume": 7900}, "trend_line": 25.067267, "activity_lines": {"activity_5": 24.701653, "activity_10": 24.343405, "activity_20": 24.5735, "activity_30": 24.883526}, "trend_signal": 0, "fair_value": 24.932961, "relative_strength": -0.405184, "rate_of_change": -0.00518178822035331, "market_dynamics": -0.248137, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.028845, "high": 24.509422, "low": 23.548268, "close": 23.548271, "volume": 2400}, "trend_line": 25.049949, "activity_lines": {"activity_5": 24.349231, "activity_10": 24.217582, "activity_20": 24.437565, "activity_30": 24.785526}, "trend_signal": 0, "fair_value": 24.963985, "relative_strength": -2.930971, "rate_of_change": -0.06908611138182515, "market_dynamics": -0.221332, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.548271, "high": 28.834616, "low": 23.548271, "close": 24.99, "volume": 1800}, "trend_line": 25.088554, "activity_lines": {"activity_5": 24.477385, "activity_10": 24.362629, "activity_20": 24.450381, "activity_30": 24.781658}, "trend_signal": 0, "fair_value": 24.981873, "relative_strength": -2.141099, "rate_of_change": 0.1541120902082351, "market_dynamics": -0.09294, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.99, "high": 28.354039, "low": 23.644384, "close": 23.644384, "volume": 3100}, "trend_line": 25.050844, "activity_lines": {"activity_5": 24.140981, "activity_10": 24.263018, "activity_20": 24.339619, "activity_30": 24.688486}, "trend_signal": 0, "fair_value": 24.985683, "relative_strength": -7.313243, "rate_of_change": -0.150307586479464, "market_dynamics": -0.038515, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.644384, "high": 23.644384, "low": 23.644384, "close": 23.644384, "volume": 0}, "trend_line": 24.981673, "activity_lines": {"activity_5": 23.926323, "activity_10": 24.187873, "activity_20": 24.244419, "activity_30": 24.597747}, "trend_signal": 0, "fair_value": 24.989494, "relative_strength": -9.088037, "rate_of_change": -0.2761224332401765, "market_dynamics": -0.089358, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.644384, "high": 27.873462, "low": 23.644384, "close": 26.912308, "volume": 1600}, "trend_line": 25.09222, "activity_lines": {"activity_5": 24.9067, "activity_10": 24.687673, "activity_20": 24.468002, "activity_30": 24.722304}, "trend_signal": 0, "fair_value": 25.012818, "relative_strength": 3.360453, "rate_of_change": 0.4425123969879855, "market_dynamics": 0.270984, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.912308, "high": 28.11375, "low": 24.269135, "close": 26.912308, "volume": 1500}, "trend_line": 25.187036, "activity_lines": {"activity_5": 25.694846, "activity_10": 25.112329, "activity_20": 24.69044, "activity_30": 24.839729}, "trend_signal": 0, "fair_value": 25.036142, "relative_strength": 3.520848, "rate_of_change": 0.3778701127281604, "market_dynamics": 0.39142, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.912308, "high": 28.11375, "low": 24.269134, "close": 24.99, "volume": 1200}, "trend_line": 25.130969, "activity_lines": {"activity_5": 25.617954, "activity_10": 25.126309, "activity_20": 24.728658, "activity_30": 24.827017}, "trend_signal": 0, "fair_value": 25.047144, "relative_strength": -5.657446, "rate_of_change": -0.22260261191510886, "market_dynamics": 0.485725, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.99, "high": 26.912308, "low": 24.99, "close": 25.470577, "volume": 2600}, "trend_line": 25.082911, "activity_lines": {"activity_5": 25.701254, "activity_10": 25.223298, "activity_20": 24.820654, "activity_30": 24.848927}, "trend_signal": 0, "fair_value": 25.046881, "relative_strength": -5.16015, "rate_of_change": -0.19123019092499396, "market_dynamics": 0.751055, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.470577, "high": 25.470577, "low": 24.99, "close": 24.99, "volume": 300}, "trend_line": 25.026844, "activity_lines": {"activity_5": 25.502615, "activity_10": 25.23291, "activity_20": 24.860015, "activity_30": 24.842933}, "trend_signal": 0, "fair_value": 25.055014, "relative_strength": -5.477778, "rate_of_change": -0.22352668715365118, "market_dynamics": 0.618436, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.99, "close": 24.99, "volume": 100}, "trend_line": 24.986796, "activity_lines": {"activity_5": 25.214269, "activity_10": 25.24689, "activity_20": 24.897088, "activity_30": 24.840556}, "trend_signal": 0, "fair_value": 25.072328, "relative_strength": -5.584589, "rate_of_change": -0.16002017673503818, "market_dynamics": 0.439714, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.99, "high": 25.710864, "low": 22.202653, "close": 25.230288, "volume": 700}, "trend_line": 24.962767, "activity_lines": {"activity_5": 25.134173, "activity_10": 25.287084, "activity_20": 24.954758, "activity_30": 24.856265}, "trend_signal": 0, "fair_value": 25.092903, "relative_strength": -4.756052, "rate_of_change": -0.09616679145256858, "market_dynamics": 0.396242, "expectation": {"probability": 34.7891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.230288, "high": 25.470577, "low": 25.230288, "close": 25.470577, "volume": 3000}, "trend_line": 24.946748, "activity_lines": {"activity_5": 25.246308, "activity_10": 25.340384, "activity_20": 25.02959, "activity_30": 24.889027}, "trend_signal": 0, "fair_value": 25.109854, "relative_strength": -2.488162, "rate_of_change": -0.06417157200561943, "market_dynamics": 0.315336, "expectation": {"probability": 35.1016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.470577, "high": 25.470577, "low": 22.202654, "close": 24.509422, "volume": 4600}, "trend_line": 24.866652, "activity_lines": {"activity_5": 25.006019, "activity_10": 25.210191, "activity_20": 25.010596, "activity_30": 24.860812}, "trend_signal": 0, "fair_value": 25.120645, "relative_strength": -6.418745, "rate_of_change": -0.32106790031310317, "market_dynamics": 0.268527, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.509422, "high": 26.672018, "low": 24.509422, "close": 26.672018, "volume": 500}, "trend_line": 24.914709, "activity_lines": {"activity_5": 25.550672, "activity_10": 25.45747, "activity_20": 25.199852, "activity_30": 24.977288}, "trend_signal": 1, "fair_value": 25.139559, "relative_strength": 2.995423, "rate_of_change": 0.19325882712316889, "market_dynamics": 0.401585, "expectation": {"probability": 34.8883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.509423, "high": 30.756922, "low": 24.269134, "close": 26.672018, "volume": 3900}, "trend_line": 24.914709, "activity_lines": {"activity_5": 25.983191, "activity_10": 25.6497, "activity_20": 25.369655, "activity_30": 25.090662}, "trend_signal": 1, "fair_value": 25.161343, "relative_strength": 1.118279, "rate_of_change": 0.0, "market_dynamics": 0.699514, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.672018, "high": 26.672018, "low": 24.99, "close": 25.710865, "volume": 700}, "trend_line": 24.882671, "activity_lines": {"activity_5": 25.983191, "activity_10": 25.671545, "activity_20": 25.429384, "activity_30": 25.142027}, "trend_signal": 1, "fair_value": 25.155448, "relative_strength": -1.248287, "rate_of_change": -0.1285907051934663, "market_dynamics": 0.647744, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.672018, "high": 29.795769, "low": 23.259924, "close": 25.710865, "volume": 8700}, "trend_line": 24.850632, "activity_lines": {"activity_5": 25.951153, "activity_10": 25.715234, "activity_20": 25.478815, "activity_30": 25.195459}, "trend_signal": 1, "fair_value": 25.171071, "relative_strength": 3.493274, "rate_of_change": -0.128760292655067, "market_dynamics": 0.848203, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.749711, "high": 28.834616, "low": 24.509422, "close": 24.99, "volume": 2300}, "trend_line": 24.882671, "activity_lines": {"activity_5": 25.662807, "activity_10": 25.614749, "activity_20": 25.455015, "activity_30": 25.204451}, "trend_signal": 1, "fair_value": 25.177769, "relative_strength": -1.96848, "rate_of_change": 0.1289262985343692, "market_dynamics": 0.665841, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.509423, "high": 25.470577, "low": 24.028845, "close": 24.99, "volume": 1300}, "trend_line": 24.89869, "activity_lines": {"activity_5": 25.342423, "activity_10": 25.523003, "activity_20": 25.433504, "activity_30": 25.211375}, "trend_signal": 1, "fair_value": 25.184467, "relative_strength": -0.737895, "rate_of_change": 0.06437813689695936, "market_dynamics": 0.152366, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.470577, "high": 25.470577, "low": 24.028845, "close": 24.028845, "volume": 700}, "trend_line": 24.882671, "activity_lines": {"activity_5": 24.813788, "activity_10": 25.256501, "activity_20": 25.321598, "activity_30": 25.155256}, "trend_signal": 0, "fair_value": 25.185004, "relative_strength": -3.406524, "rate_of_change": -0.06433671811649531, "market_dynamics": -0.185349, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.028845, "high": 25.710865, "low": 24.028845, "close": 25.710865, "volume": 5300}, "trend_line": 24.938738, "activity_lines": {"activity_5": 25.022038, "activity_10": 25.313297, "activity_20": 25.369884, "activity_30": 25.208688}, "trend_signal": 1, "fair_value": 25.194889, "relative_strength": 5.457334, "rate_of_change": 0.2253254885699462, "market_dynamics": -0.359366, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.710865, "high": 25.710865, "low": 24.749711, "close": 24.99, "volume": 200}, "trend_line": 24.938738, "activity_lines": {"activity_5": 24.99, "activity_10": 25.230288, "activity_20": 25.339219, "activity_30": 25.211995}, "trend_signal": 1, "fair_value": 25.207325, "relative_strength": 1.390577, "rate_of_change": 0.0, "market_dynamics": -0.526828, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.74971, "high": 24.74971, "low": 24.74971, "close": 24.74971, "volume": 200}, "trend_line": 24.930729, "activity_lines": {"activity_5": 24.925922, "activity_10": 25.112328, "activity_20": 25.285669, "activity_30": 25.1998}, "trend_signal": 0, "fair_value": 25.216787, "relative_strength": 3.281399, "rate_of_change": -0.03211469642129151, "market_dynamics": -0.539346, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.99, "high": 26.672018, "low": 24.269134, "close": 26.672018, "volume": 1800}, "trend_line": 25.066892, "activity_lines": {"activity_5": 25.518634, "activity_10": 25.33951, "activity_20": 25.409932, "activity_30": 25.312141}, "trend_signal": 1, "fair_value": 25.24144, "relative_strength": 13.680603, "rate_of_change": 0.5461653367617121, "market_dynamics": -0.152144, "expectation": {"probability": 33.5909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.74971, "high": 25.710865, "low": 24.509423, "close": 24.99, "volume": 800}, "trend_line": 25.14058, "activity_lines": {"activity_5": 25.438538, "activity_10": 25.26087, "activity_20": 25.359586, "activity_30": 25.30718}, "trend_signal": 1, "fair_value": 25.248138, "relative_strength": 7.148433, "rate_of_change": 0.2939654425446946, "market_dynamics": -0.342188, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.99, "high": 29.074903, "low": 24.99, "close": 29.074903, "volume": 1000}, "trend_line": 25.324802, "activity_lines": {"activity_5": 26.655999, "activity_10": 25.955522, "activity_20": 25.707432, "activity_30": 25.561008}, "trend_signal": 1, "fair_value": 25.281021, "relative_strength": 26.59762, "rate_of_change": 0.7327675017839618, "market_dynamics": 0.049155, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.074903, "high": 29.074903, "low": 24.028845, "close": 24.028845, "volume": 200}, "trend_line": 25.300773, "activity_lines": {"activity_5": 25.967172, "activity_10": 25.671545, "activity_20": 25.564403, "activity_30": 25.477397}, "trend_signal": 1, "fair_value": 25.282993, "relative_strength": 8.014272, "rate_of_change": -0.0948832689787614, "market_dynamics": 0.092722, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.028845, "high": 26.912307, "low": 24.028845, "close": 24.269135, "volume": 1300}, "trend_line": 25.260725, "activity_lines": {"activity_5": 25.422519, "activity_10": 25.461839, "activity_20": 25.448836, "activity_30": 25.41084}, "trend_signal": 1, "fair_value": 25.27641, "relative_strength": 8.926979, "rate_of_change": -0.15828765389894905, "market_dynamics": -0.195171, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.269135, "high": 25.48, "low": 24.269134, "close": 25.48, "volume": 1500}, "trend_line": 25.269048, "activity_lines": {"activity_5": 25.313525, "activity_10": 25.485396, "activity_20": 25.45431, "activity_30": 25.424987}, "trend_signal": 1, "fair_value": 25.289276, "relative_strength": 16.817379, "rate_of_change": 0.03294838133110094, "market_dynamics": -0.142035, "expectation": {"probability": 32.9579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.48, "high": 25.48, "low": 24.108, "close": 24.745001, "volume": 10900}, "trend_line": 25.29292, "activity_lines": {"activity_5": 25.039, "activity_10": 25.366409, "activity_20": 25.387452, "activity_30": 25.391178}, "trend_signal": 0, "fair_value": 25.300353, "relative_strength": 12.060636, "rate_of_change": 0.09447130734801416, "market_dynamics": -0.379995, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.235, "high": 26.215, "low": 25.235, "close": 25.48, "volume": 4200}, "trend_line": 25.357311, "activity_lines": {"activity_5": 25.025808, "activity_10": 25.368037, "activity_20": 25.391759, "activity_30": 25.403247}, "trend_signal": 0, "fair_value": 25.31468, "relative_strength": 16.206053, "rate_of_change": 0.2545811238876355, "market_dynamics": -0.240884, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.48, "high": 25.48, "low": 22.834, "close": 23.52, "volume": 800}, "trend_line": 25.308311, "activity_lines": {"activity_5": 24.598943, "activity_10": 25.017498, "activity_20": 25.208211, "activity_30": 25.284711}, "trend_signal": 0, "fair_value": 25.314982, "relative_strength": 11.841797, "rate_of_change": -0.19323815526023044, "market_dynamics": -0.308817, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.52, "high": 24.500001, "low": 22.736001, "close": 24.01, "volume": 1400}, "trend_line": 25.320498, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.782778, "activity_20": 25.080618, "activity_30": 25.200949}, "trend_signal": 0, "fair_value": 25.318425, "relative_strength": 13.508839, "rate_of_change": 0.048154141933852625, "market_dynamics": -0.44447, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": 25.332686, "activity_lines": {"activity_5": 24.157, "activity_10": 24.561507, "activity_20": 24.955404, "activity_30": 25.116401}, "trend_signal": 0, "fair_value": 25.323329, "relative_strength": 11.153242, "rate_of_change": 0.0481349142501001, "market_dynamics": -0.655624, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.01, "high": 25.970001, "low": 24.01, "close": 25.970001, "volume": 500}, "trend_line": 25.301275, "activity_lines": {"activity_5": 24.696, "activity_10": 24.745, "activity_20": 25.029532, "activity_30": 25.157518}, "trend_signal": 0, "fair_value": 25.339336, "relative_strength": 19.072511, "rate_of_change": -0.12399395784560123, "market_dynamics": -0.717235, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.970001, "high": 25.970001, "low": 24.01, "close": 24.01, "volume": 200}, "trend_line": 25.204532, "activity_lines": {"activity_5": 24.5, "activity_10": 24.554311, "activity_20": 24.920336, "activity_30": 25.07421}, "trend_signal": 0, "fair_value": 25.341319, "relative_strength": 6.240507, "rate_of_change": -0.38236412987092555, "market_dynamics": -0.691098, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": 25.171865, "activity_lines": {"activity_5": 24.402, "activity_10": 24.455712, "activity_20": 24.81924, "activity_30": 24.997143}, "trend_signal": 0, "fair_value": 25.34184, "relative_strength": 5.149812, "rate_of_change": -0.12960764357775023, "market_dynamics": -0.709904, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": 25.123179, "activity_lines": {"activity_5": 24.271333, "activity_10": 24.357455, "activity_20": 24.726244, "activity_30": 24.922184}, "trend_signal": 0, "fair_value": 25.340901, "relative_strength": 6.398159, "rate_of_change": -0.19341435368416288, "market_dynamics": -0.762109, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.108002, "high": 24.108002, "low": 23.912001, "close": 23.912001, "volume": 400}, "trend_line": 25.087246, "activity_lines": {"activity_5": 24.108, "activity_10": 24.246091, "activity_20": 24.62858, "activity_30": 24.844044}, "trend_signal": 0, "fair_value": 25.342255, "relative_strength": 7.626782, "rate_of_change": -0.14302728169870538, "market_dynamics": -0.909141, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.912001, "high": 25.970001, "low": 22.736002, "close": 25.725, "volume": 1400}, "trend_line": 25.111746, "activity_lines": {"activity_5": 24.555534, "activity_10": 24.492873, "activity_20": 24.708717, "activity_30": 24.885189}, "trend_signal": 0, "fair_value": 25.35377, "relative_strength": 17.98148, "rate_of_change": 0.09765918506957577, "market_dynamics": -0.770695, "expectation": {"probability": 33.3203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.725, "high": 27.440001, "low": 23.716001, "close": 27.440001, "volume": 900}, "trend_line": 25.185403, "activity_lines": {"activity_5": 25.591067, "activity_10": 25.033655, "activity_20": 24.94411, "activity_30": 25.035399}, "trend_signal": 0, "fair_value": 25.374817, "relative_strength": 26.520778, "rate_of_change": 0.29331692029698275, "market_dynamics": -0.300692, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.745001, "close": 24.745001, "volume": 700}, "trend_line": 25.161217, "activity_lines": {"activity_5": 25.499601, "activity_10": 25.048801, "activity_20": 24.914602, "activity_30": 25.006986}, "trend_signal": 0, "fair_value": 25.374207, "relative_strength": 15.109284, "rate_of_change": -0.09603181652483489, "market_dynamics": 0.043459, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 23.716002, "close": 24.206001, "volume": 300}, "trend_line": 25.151103, "activity_lines": {"activity_5": 25.179468, "activity_10": 24.943673, "activity_20": 24.834928, "activity_30": 24.945359}, "trend_signal": 0, "fair_value": 25.370141, "relative_strength": 17.903356, "rate_of_change": -0.040196783804223424, "market_dynamics": 0.190067, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 28.175001, "low": 22.540001, "close": 23.912001, "volume": 3100}, "trend_line": 25.059103, "activity_lines": {"activity_5": 24.748268, "activity_10": 24.781528, "activity_20": 24.729843, "activity_30": 24.865417}, "trend_signal": 0, "fair_value": 25.364191, "relative_strength": 14.549696, "rate_of_change": -0.36578912662398444, "market_dynamics": 0.305454, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.912001, "high": 25.725, "low": 23.912001, "close": 25.235001, "volume": 1200}, "trend_line": 25.011202, "activity_lines": {"activity_5": 24.758068, "activity_10": 24.86171, "activity_20": 24.763901, "activity_30": 24.876765}, "trend_signal": 0, "fair_value": 25.366722, "relative_strength": 16.432921, "rate_of_change": -0.1911520935126829, "market_dynamics": 0.146879, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 24.01, "close": 24.01, "volume": 2200}, "trend_line": 24.954506, "activity_lines": {"activity_5": 24.392201, "activity_10": 24.732528, "activity_20": 24.680125, "activity_30": 24.812172}, "trend_signal": 0, "fair_value": 25.3614, "relative_strength": 10.175044, "rate_of_change": -0.22668242813760928, "market_dynamics": 0.146571, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.912001, "high": 28.42, "low": 23.912001, "close": 26.215, "volume": 1800}, "trend_line": 24.971311, "activity_lines": {"activity_5": 24.99, "activity_10": 25.004255, "activity_20": 24.830468, "activity_30": 24.893494}, "trend_signal": 0, "fair_value": 25.377517, "relative_strength": 11.286026, "rate_of_change": 0.06734254727383308, "market_dynamics": 0.45627, "expectation": {"probability": 30.4518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.215, "high": 26.215, "low": 24.5, "close": 24.5, "volume": 700}, "trend_line": 24.954978, "activity_lines": {"activity_5": 24.918134, "activity_10": 24.924073, "activity_20": 24.807067, "activity_30": 24.863087}, "trend_signal": 0, "fair_value": 25.38264, "relative_strength": 2.888086, "rate_of_change": -0.06540705852407784, "market_dynamics": 0.43789, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.725, "high": 28.42, "low": 24.5, "close": 24.745001, "volume": 2900}, "trend_line": 24.946811, "activity_lines": {"activity_5": 24.908334, "activity_10": 24.879528, "activity_20": 24.805901, "activity_30": 24.84954}, "trend_signal": 0, "fair_value": 25.383491, "relative_strength": 3.66735, "rate_of_change": -0.03272693728682212, "market_dynamics": 0.422386, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.745001, "high": 31.360001, "low": 24.402, "close": 31.360001, "volume": 4400}, "trend_line": 25.191183, "activity_lines": {"activity_5": 27.048001, "activity_10": 26.022564, "activity_20": 25.438234, "activity_30": 25.263294}, "trend_signal": 1, "fair_value": 25.426745, "relative_strength": 26.475035, "rate_of_change": 0.979572098413695, "market_dynamics": 0.727303, "expectation": {"probability": 28.7029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.48, "high": 26.705, "low": 24.990001, "close": 25.970001, "volume": 4900}, "trend_line": 25.199821, "activity_lines": {"activity_5": 26.982667, "activity_10": 26.083146, "activity_20": 25.525734, "activity_30": 25.31354}, "trend_signal": 1, "fair_value": 25.374092, "relative_strength": 4.579617, "rate_of_change": 0.03428977511695761, "market_dynamics": 0.737318, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.970001, "high": 25.970001, "low": 23.52, "close": 25.725, "volume": 800}, "trend_line": 25.224321, "activity_lines": {"activity_5": 26.705001, "activity_10": 26.12591, "activity_20": 25.587567, "activity_30": 25.347423}, "trend_signal": 1, "fair_value": 25.325713, "relative_strength": 3.809004, "rate_of_change": 0.09722291281354635, "market_dynamics": 0.806293, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.725, "high": 29.890001, "low": 25.725, "close": 25.725, "volume": 4300}, "trend_line": 25.25683, "activity_lines": {"activity_5": 26.46, "activity_10": 26.150855, "activity_20": 25.638901, "activity_30": 25.379725}, "trend_signal": 1, "fair_value": 25.299246, "relative_strength": 4.86308, "rate_of_change": 0.12887958411249606, "market_dynamics": 0.92694, "expectation": {"probability": 27.3679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.235, "high": 25.970001, "low": 24.303999, "close": 25.48, "volume": 2600}, "trend_line": 25.217096, "activity_lines": {"activity_5": 26.051667, "activity_10": 26.103637, "activity_20": 25.658734, "activity_30": 25.394123}, "trend_signal": 1, "fair_value": 25.272669, "relative_strength": 1.290114, "rate_of_change": -0.15731982200457964, "market_dynamics": 0.599337, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.235001, "close": 25.48, "volume": 300}, "trend_line": 25.23343, "activity_lines": {"activity_5": 25.594333, "activity_10": 26.027909, "activity_20": 25.671567, "activity_30": 25.411084}, "trend_signal": 1, "fair_value": 25.266544, "relative_strength": -1.262154, "rate_of_change": 0.06477351714089902, "market_dynamics": 0.266315, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.48, "high": 31.360001, "low": 25.48, "close": 25.48, "volume": 7000}, "trend_line": 25.1136, "activity_lines": {"activity_5": 25.529, "activity_10": 25.947727, "activity_20": 25.686734, "activity_30": 25.426992}, "trend_signal": 1, "fair_value": 25.264802, "relative_strength": -1.518374, "rate_of_change": -0.4748858954172967, "market_dynamics": 0.303297, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 22.540001, "close": 23.716002, "volume": 2800}, "trend_line": 25.103172, "activity_lines": {"activity_5": 24.908334, "activity_10": 25.520091, "activity_20": 25.526901, "activity_30": 25.336824}, "trend_signal": 0, "fair_value": 25.253213, "relative_strength": -7.333141, "rate_of_change": -0.0415233180428174, "market_dynamics": -0.02421, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.716002, "high": 24.99, "low": 23.716002, "close": 24.99, "volume": 200}, "trend_line": 25.1272, "activity_lines": {"activity_5": 24.846267, "activity_10": 25.369528, "activity_20": 25.4898, "activity_30": 25.329523}, "trend_signal": 0, "fair_value": 25.24979, "relative_strength": -3.54099, "rate_of_change": 0.09571698747870475, "market_dynamics": -0.19379, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.206001, "close": 24.206001, "volume": 100}, "trend_line": 25.084734, "activity_lines": {"activity_5": 24.571867, "activity_10": 25.06751, "activity_20": 25.373367, "activity_30": 25.270091}, "trend_signal": 0, "fair_value": 25.235499, "relative_strength": -6.248722, "rate_of_change": -0.1690041071030495, "market_dynamics": -0.335293, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.95, "high": 30.135, "low": 24.01, "close": 24.402, "volume": 9700}, "trend_line": 25.0733, "activity_lines": {"activity_5": 24.447734, "activity_10": 24.810928, "activity_20": 25.2742, "activity_30": 25.226043}, "trend_signal": 0, "fair_value": 25.219542, "relative_strength": -4.759385, "rate_of_change": -0.045581507860522966, "market_dynamics": -0.486085, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.303999, "close": 24.99, "volume": 1300}, "trend_line": 25.056967, "activity_lines": {"activity_5": 24.591467, "activity_10": 24.787764, "activity_20": 25.237334, "activity_30": 25.220669}, "trend_signal": 0, "fair_value": 25.204433, "relative_strength": -5.55736, "rate_of_change": -0.0651410065687384, "market_dynamics": -0.525431, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 28.42, "low": 23.912001, "close": 25.970001, "volume": 4300}, "trend_line": 25.138634, "activity_lines": {"activity_5": 25.094534, "activity_10": 24.9606, "activity_20": 25.305467, "activity_30": 25.279575}, "trend_signal": 0, "fair_value": 25.195606, "relative_strength": -1.782456, "rate_of_change": 0.3259253204907022, "market_dynamics": -0.384888, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.745001, "high": 28.420001, "low": 23.520001, "close": 24.402, "volume": 8200}, "trend_line": 25.1517, "activity_lines": {"activity_5": 24.924667, "activity_10": 24.843891, "activity_20": 25.218434, "activity_30": 25.23205}, "trend_signal": 0, "fair_value": 25.176727, "relative_strength": -7.378394, "rate_of_change": 0.05197577561295503, "market_dynamics": -0.205357, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.402, "high": 24.402, "low": 23.323999, "close": 23.323999, "volume": 1700}, "trend_line": 25.128834, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.555237, "activity_20": 25.0278, "activity_30": 25.114134}, "trend_signal": 0, "fair_value": 25.1524, "relative_strength": -9.185273, "rate_of_change": -0.09091234389723357, "market_dynamics": -0.46034, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.323999, "high": 23.323999, "low": 23.323999, "close": 23.323999, "volume": 0}, "trend_line": 25.040634, "activity_lines": {"activity_5": 24.003466, "activity_10": 24.305782, "activity_20": 24.839967, "activity_30": 24.997693}, "trend_signal": 0, "fair_value": 25.128072, "relative_strength": -8.253106, "rate_of_change": -0.3509912159075924, "market_dynamics": -0.594651, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.323999, "high": 23.323999, "low": 21.952, "close": 21.952, "volume": 500}, "trend_line": 24.972034, "activity_lines": {"activity_5": 23.1868, "activity_10": 23.846073, "activity_20": 24.530567, "activity_30": 24.798426}, "trend_signal": 0, "fair_value": 25.09641, "relative_strength": -13.707771, "rate_of_change": -0.27395472494825807, "market_dynamics": -0.935126, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.952, "high": 24.010001, "low": 21.952, "close": 23.716002, "volume": 700}, "trend_line": 24.962234, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.771237, "activity_20": 24.398967, "activity_30": 24.717392}, "trend_signal": 0, "fair_value": 25.084821, "relative_strength": -8.045406, "rate_of_change": -0.039243899796075996, "market_dynamics": -1.140534, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.716002, "high": 23.716002, "low": 22.932, "close": 23.52, "volume": 300}, "trend_line": 24.9459, "activity_lines": {"activity_5": 23.219467, "activity_10": 23.660764, "activity_20": 24.2606, "activity_30": 24.624344}, "trend_signal": 0, "fair_value": 25.071975, "relative_strength": -7.444977, "rate_of_change": -0.06543484849952518, "market_dynamics": -1.103613, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.52, "high": 24.402, "low": 23.52, "close": 24.402, "volume": 100}, "trend_line": 24.962234, "activity_lines": {"activity_5": 23.631067, "activity_10": 23.737382, "activity_20": 24.2109, "activity_30": 24.589254}, "trend_signal": 0, "fair_value": 25.060401, "relative_strength": -3.88722, "rate_of_change": 0.06547769372921787, "market_dynamics": -0.928133, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.402, "high": 24.402, "low": 23.618, "close": 23.618, "volume": 700}, "trend_line": 24.892, "activity_lines": {"activity_5": 23.709467, "activity_10": 23.667891, "activity_20": 24.088167, "activity_30": 24.502529}, "trend_signal": 0, "fair_value": 25.036497, "relative_strength": -7.577745, "rate_of_change": -0.28136103523426326, "market_dynamics": -0.792365, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.500001, "high": 25.48, "low": 24.206002, "close": 25.48, "volume": 3700}, "trend_line": 24.826667, "activity_lines": {"activity_5": 24.388933, "activity_10": 23.9512, "activity_20": 24.179634, "activity_30": 24.540465}, "trend_signal": 0, "fair_value": 25.02599, "relative_strength": -0.530183, "rate_of_change": -0.26246585248272125, "market_dynamics": -0.369412, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.235, "high": 25.48, "low": 25.235, "close": 25.48, "volume": 1800}, "trend_line": 24.851167, "activity_lines": {"activity_5": 24.8332, "activity_10": 24.2256, "activity_20": 24.273433, "activity_30": 24.582615}, "trend_signal": 0, "fair_value": 25.015482, "relative_strength": -0.346982, "rate_of_change": 0.09868420920133879, "market_dynamics": 0.027724, "expectation": {"probability": 31.4804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.99, "close": 24.99, "volume": 1600}, "trend_line": 24.8773, "activity_lines": {"activity_5": 24.996533, "activity_10": 24.419818, "activity_20": 24.321733, "activity_30": 24.591572}, "trend_signal": 0, "fair_value": 25.003295, "relative_strength": -3.948865, "rate_of_change": 0.10515803945948099, "market_dynamics": 0.286334, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.99, "high": 30.38, "low": 24.5, "close": 25.725, "volume": 7500}, "trend_line": 24.937734, "activity_lines": {"activity_5": 25.306867, "activity_10": 24.736982, "activity_20": 24.443533, "activity_30": 24.646263}, "trend_signal": 0, "fair_value": 24.992897, "relative_strength": -4.142743, "rate_of_change": 0.24292829205740657, "market_dynamics": 0.755446, "expectation": {"probability": 30.7315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.99, "high": 25.725, "low": 24.99, "close": 24.99, "volume": 1800}, "trend_line": 24.929567, "activity_lines": {"activity_5": 25.284, "activity_10": 24.876855, "activity_20": 24.494167, "activity_30": 24.649635}, "trend_signal": 0, "fair_value": 24.973405, "relative_strength": -7.672402, "rate_of_change": -0.032749567382506596, "market_dynamics": 0.68534, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.725, "high": 25.725, "low": 25.48, "close": 25.48, "volume": 600}, "trend_line": 24.978567, "activity_lines": {"activity_5": 25.333, "activity_10": 25.075527, "activity_20": 24.5938, "activity_30": 24.685146}, "trend_signal": 0, "fair_value": 24.957055, "relative_strength": -7.663219, "rate_of_change": 0.19655375482455448, "market_dynamics": 0.641719, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.5, "close": 24.5, "volume": 600}, "trend_line": 24.9214, "activity_lines": {"activity_5": 25.055333, "activity_10": 25.031873, "activity_20": 24.6001, "activity_30": 24.654271}, "trend_signal": 0, "fair_value": 24.941726, "relative_strength": -15.756711, "rate_of_change": -0.22886420986441414, "market_dynamics": 0.583581, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 29.399999, "low": 24.5, "close": 24.745001, "volume": 15500}, "trend_line": 24.929567, "activity_lines": {"activity_5": 24.924667, "activity_10": 25.018509, "activity_20": 24.626, "activity_30": 24.642891}, "trend_signal": 0, "fair_value": 24.927968, "relative_strength": -17.231796, "rate_of_change": 0.03277103212500204, "market_dynamics": 0.534782, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.5, "close": 24.5, "volume": 300}, "trend_line": 24.9214, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.938327, "activity_20": 24.629733, "activity_30": 24.615177}, "trend_signal": 0, "fair_value": 24.909718, "relative_strength": -20.35667, "rate_of_change": -0.032760296237797706, "market_dynamics": 0.490037, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.99, "low": 24.5, "close": 24.99, "volume": 400}, "trend_line": 24.709067, "activity_lines": {"activity_5": 24.777667, "activity_10": 24.945455, "activity_20": 24.678733, "activity_30": 24.619602}, "trend_signal": 0, "fair_value": 24.906554, "relative_strength": -11.7651, "rate_of_change": -0.852010721709043, "market_dynamics": 0.520668, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.304, "high": 25.0, "low": 24.304, "close": 25.0, "volume": 400}, "trend_line": 24.676734, "activity_lines": {"activity_5": 24.83, "activity_10": 24.929455, "activity_20": 24.725886, "activity_30": 24.638372}, "trend_signal": 0, "fair_value": 24.91858, "relative_strength": -11.328848, "rate_of_change": -0.1308547991714996, "market_dynamics": 0.554317, "expectation": {"probability": 32.4988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 30.0, "low": 24.799999, "close": 24.799999, "volume": 21600}, "trend_line": 24.6459, "activity_lines": {"activity_5": 24.847666, "activity_10": 24.885818, "activity_20": 24.753943, "activity_30": 24.646325}, "trend_signal": 1, "fair_value": 24.928113, "relative_strength": -13.193334, "rate_of_change": -0.12495170552147904, "market_dynamics": 0.519549, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 28.75, "low": 24.6, "close": 26.5, "volume": 9900}, "trend_line": 24.671733, "activity_lines": {"activity_5": 25.412, "activity_10": 25.163636, "activity_20": 24.949476, "activity_30": 24.765944}, "trend_signal": 1, "fair_value": 24.942192, "relative_strength": -7.845132, "rate_of_change": 0.10481662264311169, "market_dynamics": 0.763612, "expectation": {"probability": 25.031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 25.75, "volume": 4500}, "trend_line": 24.680733, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.277636, "activity_20": 25.06359, "activity_30": 24.83551}, "trend_signal": 1, "fair_value": 24.95721, "relative_strength": -10.605086, "rate_of_change": 0.03647899399689653, "market_dynamics": 0.904037, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 24.689733, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.391182, "activity_20": 25.166152, "activity_30": 24.904495}, "trend_signal": 1, "fair_value": 24.972229, "relative_strength": -13.388076, "rate_of_change": 0.03646569167941787, "market_dynamics": 0.90875, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0}, "trend_line": 24.698733, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.490909, "activity_20": 25.257162, "activity_30": 24.972899}, "trend_signal": 1, "fair_value": 24.961836, "relative_strength": -11.662502, "rate_of_change": 0.03645239905996692, "market_dynamics": 0.835492, "expectation": {"probability": 26.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.0, "close": 24.0, "volume": 200}, "trend_line": 24.7082, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.267545, "activity_20": 25.163419, "activity_30": 24.927819}, "trend_signal": 1, "fair_value": 24.938713, "relative_strength": -15.687527, "rate_of_change": 0.03832990137591584, "market_dynamics": 0.339941, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 24.6752, "activity_lines": {"activity_5": 24.7, "activity_10": 25.053273, "activity_20": 25.068324, "activity_30": 24.882129}, "trend_signal": 1, "fair_value": 24.917103, "relative_strength": -17.488077, "rate_of_change": -0.13355889947467336, "market_dynamics": -0.190374, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 2600}, "trend_line": 24.768333, "activity_lines": {"activity_5": 25.35, "activity_10": 25.398, "activity_20": 25.256657, "activity_30": 25.032116}, "trend_signal": 1, "fair_value": 24.914723, "relative_strength": -7.419269, "rate_of_change": 0.377435643885351, "market_dynamics": -0.115993, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.75, "close": 26.75, "volume": 800}, "trend_line": 24.8466, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.651818, "activity_20": 25.40881, "activity_30": 25.159966}, "trend_signal": 1, "fair_value": 24.907715, "relative_strength": -9.118501, "rate_of_change": 0.3159962360002198, "market_dynamics": -0.046952, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.75, "high": 26.25, "low": 25.25, "close": 26.0, "volume": 800}, "trend_line": 24.880267, "activity_lines": {"activity_5": 26.0, "activity_10": 25.737273, "activity_20": 25.474619, "activity_30": 25.234378}, "trend_signal": 1, "fair_value": 24.886825, "relative_strength": -12.558699, "rate_of_change": 0.13549942446854388, "market_dynamics": 0.299127, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.75, "close": 25.75, "volume": 400}, "trend_line": 24.872933, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.759091, "activity_20": 25.514143, "activity_30": 25.29049}, "trend_signal": 1, "fair_value": 24.865845, "relative_strength": -14.531891, "rate_of_change": -0.029477175626773516, "market_dynamics": 0.656085, "expectation": {"probability": 29.682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/693fb1af-338e-43ea-a7c9-47590eefac1f/", "share_image": "https://sharemaestro.com/terminal/693fb1af-338e-43ea-a7c9-47590eefac1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}