{"ticker": {"uuid": "6943817c-876f-4d3c-8c13-6429ed110b69", "symbol": "TAXE", "name": "T. ROWE PRICE INTERMEDIATE MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAXE rose 0.45%, moving from 50.87 to 51.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 68.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.11"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.88, "high": 51.199, "low": 50.85, "close": 51.1053, "volume": 51105}, "trend_line": 50.683053, "activity_lines": {"activity_5": 50.890533, "activity_10": 50.879613, "activity_20": 50.877211, "activity_30": 50.821447}, "trend_signal": 1, "fair_value": 48.854426, "relative_strength": -16.56693, "rate_of_change": 0.0707047370771947, "market_dynamics": -0.705769, "expectation": {"probability": 68.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 46.967906, "high": 47.066038, "low": 46.963233, "close": 47.038, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.147674, "high": 47.173331, "low": 47.070327, "close": 47.1149, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.07645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.128945, "high": 47.653328, "low": 47.117989, "close": 47.6346, "volume": 15222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.629918, "high": 47.629918, "low": 47.33027, "close": 47.4005, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.474942, "high": 47.568956, "low": 47.40518, "close": 47.452, "volume": 4423}, "trend_line": null, "activity_lines": {"activity_5": 47.40224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.46601, "high": 47.6767, "low": 47.453088, "close": 47.6767, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 47.518473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.386117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.766912, "high": 47.766912, "low": 47.5227, "close": 47.5227, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 47.540793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.405629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.649534, "high": 47.8233, "low": 47.640141, "close": 47.8233, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 47.636127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.457838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.823262, "high": 48.00642, "low": 47.823262, "close": 47.9031, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 47.74548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.507311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.923497, "high": 47.959471, "low": 47.903114, "close": 47.9219, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 47.827593, "activity_10": 47.6852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.54877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.093878, "high": 48.376506, "low": 47.881907, "close": 48.0138, "volume": 8069}, "trend_line": null, "activity_lines": {"activity_5": 47.909013, "activity_10": 47.769751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.591045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.966651, "high": 48.070281, "low": 47.8536, "close": 47.8536, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 47.91456, "activity_10": 47.807433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.612925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.811169, "high": 47.813618, "low": 47.721764, "close": 47.783, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 47.874513, "activity_10": 47.818847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.626008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.754701, "high": 47.877173, "low": 47.669913, "close": 47.8442, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 47.857553, "activity_10": 47.838691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.688744, "high": 47.688744, "low": 47.274223, "close": 47.4438, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": 47.711053, "activity_10": 47.777667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.628407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.516452, "high": 47.648757, "low": 47.448598, "close": 47.4692, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 47.604893, "activity_10": 47.721411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.618456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.606222, "high": 47.6771, "low": 47.15922, "close": 47.6771, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 47.60434, "activity_10": 47.706727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.621906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.592046, "high": 47.762153, "low": 47.535344, "close": 47.696, "volume": 10724}, "trend_line": null, "activity_lines": {"activity_5": 47.621853, "activity_10": 47.692673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.626022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.743249, "high": 47.790501, "low": 47.733799, "close": 47.7716, "volume": 5562}, "trend_line": null, "activity_lines": {"activity_5": 47.670367, "activity_10": 47.694678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.633684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.899211, "high": 48.0651, "low": 47.851814, "close": 48.0651, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 47.821553, "activity_10": 47.752438, "activity_20": 47.739258, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.10771, "high": 48.335214, "low": 48.10771, "close": 48.2499, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 47.99292, "activity_10": 47.841195, "activity_20": 47.79589, "activity_30": null}, "trend_signal": 0, "fair_value": 47.683571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.195697, "high": 48.195697, "low": 47.8752, "close": 47.8752, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 47.98734, "activity_10": 47.857531, "activity_20": 47.811067, "activity_30": null}, "trend_signal": 0, "fair_value": 47.692282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.927633, "high": 47.927633, "low": 47.37783, "close": 47.5295, "volume": 2621}, "trend_line": null, "activity_lines": {"activity_5": 47.85332, "activity_10": 47.81062, "activity_20": 47.789699, "activity_30": null}, "trend_signal": 0, "fair_value": 47.685204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.477691, "high": 47.620324, "low": 47.411129, "close": 47.4872, "volume": 6737}, "trend_line": null, "activity_lines": {"activity_5": 47.7163, "activity_10": 47.760627, "activity_20": 47.764802, "activity_30": null}, "trend_signal": 0, "fair_value": 47.676954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.544204, "high": 47.724777, "low": 47.458625, "close": 47.7011, "volume": 6654}, "trend_line": null, "activity_lines": {"activity_5": 47.66954, "activity_10": 47.756016, "activity_20": 47.759865, "activity_30": null}, "trend_signal": 0, "fair_value": 47.67792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.71062, "high": 47.720129, "low": 47.4206, "close": 47.4206, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 47.553547, "activity_10": 47.695727, "activity_20": 47.727027, "activity_30": null}, "trend_signal": 0, "fair_value": 47.668023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.396788, "high": 47.625, "low": 47.315963, "close": 47.625, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 47.560973, "activity_10": 47.673485, "activity_20": 47.714875, "activity_30": null}, "trend_signal": 0, "fair_value": 47.66643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.686819, "high": 47.724854, "low": 47.672556, "close": 47.7201, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 47.61678, "activity_10": 47.669482, "activity_20": 47.711293, "activity_30": null}, "trend_signal": 0, "fair_value": 47.668346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.053162, "high": 48.053162, "low": 47.843323, "close": 47.8789, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 47.712813, "activity_10": 47.693913, "activity_20": 47.723326, "activity_30": null}, "trend_signal": 0, "fair_value": 47.675607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439522, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.943542, "high": 48.132398, "low": 47.943542, "close": 48.058, "volume": 1558}, "trend_line": 47.688353, "activity_lines": {"activity_5": 47.842433, "activity_10": 47.748956, "activity_20": 47.752532, "activity_30": 47.746982}, "trend_signal": 1, "fair_value": 47.688353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384678, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.081829, "high": 48.081829, "low": 47.843375, "close": 48.0246, "volume": 493}, "trend_line": 47.72124, "activity_lines": {"activity_5": 47.937127, "activity_10": 47.798056, "activity_20": 47.777909, "activity_30": 47.768675}, "trend_signal": 1, "fair_value": 47.6992, "relative_strength": null, "rate_of_change": 0.06896233132648202, "market_dynamics": -0.15066, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.967361, "high": 48.186738, "low": 47.910132, "close": 48.1772, "volume": 42524}, "trend_line": 47.75665, "activity_lines": {"activity_5": 48.04242, "activity_10": 47.878998, "activity_20": 47.817767, "activity_30": 47.798092}, "trend_signal": 1, "fair_value": 47.714138, "relative_strength": null, "rate_of_change": 0.07420176005484944, "market_dynamics": 0.325607, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.364789, "high": 48.584803, "low": 48.326526, "close": 48.4725, "volume": 13384}, "trend_line": 47.78458, "activity_lines": {"activity_5": 48.209333, "activity_10": 48.00814, "activity_20": 47.884209, "activity_30": 47.844276}, "trend_signal": 1, "fair_value": 47.737118, "relative_strength": null, "rate_of_change": 0.05848400170447004, "market_dynamics": 0.702473, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.374299, "high": 48.374299, "low": 48.135154, "close": 48.1782, "volume": 8497}, "trend_line": 47.810503, "activity_lines": {"activity_5": 48.227987, "activity_10": 48.066627, "activity_20": 47.919338, "activity_30": 47.869671}, "trend_signal": 1, "fair_value": 47.750091, "relative_strength": null, "rate_of_change": 0.0542497182145345, "market_dynamics": 0.796618, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.259555, "high": 48.259555, "low": 47.9391, "close": 47.9391, "volume": 1708}, "trend_line": 47.82674, "activity_lines": {"activity_5": 48.146987, "activity_10": 48.069078, "activity_20": 47.930106, "activity_30": 47.877968}, "trend_signal": 1, "fair_value": 47.755491, "relative_strength": null, "rate_of_change": 0.03396115702862158, "market_dynamics": 0.756698, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.958215, "high": 47.977346, "low": 47.924734, "close": 47.9343, "volume": 816}, "trend_line": 47.835327, "activity_lines": {"activity_5": 48.072313, "activity_10": 48.066329, "activity_20": 47.938058, "activity_30": 47.884907}, "trend_signal": 1, "fair_value": 47.760458, "relative_strength": null, "rate_of_change": 0.01795439120458256, "market_dynamics": 0.484612, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.994026, "high": 47.994026, "low": 47.466303, "close": 47.663, "volume": 2301}, "trend_line": 47.840003, "activity_lines": {"activity_5": 47.913227, "activity_10": 48.004913, "activity_20": 47.917957, "activity_30": 47.873789}, "trend_signal": 1, "fair_value": 47.757824, "relative_strength": null, "rate_of_change": 0.009775202331121214, "market_dynamics": 0.115979, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.735023, "high": 48.1383, "low": 47.735023, "close": 48.1383, "volume": 144}, "trend_line": 47.850503, "activity_lines": {"activity_5": 47.946853, "activity_10": 48.029224, "activity_20": 47.94319, "activity_30": 47.893034}, "trend_signal": 1, "fair_value": 47.767837, "relative_strength": null, "rate_of_change": 0.021948159158770113, "market_dynamics": 0.072682, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.422241, "high": 47.422241, "low": 46.6699, "close": 46.6699, "volume": 727}, "trend_line": 47.809397, "activity_lines": {"activity_5": 47.513293, "activity_10": 47.778949, "activity_20": 47.826469, "activity_30": 47.816866}, "trend_signal": 0, "fair_value": 47.739685, "relative_strength": null, "rate_of_change": -0.08590505307751164, "market_dynamics": -0.167979, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.986593, "high": 47.130518, "low": 46.938619, "close": 47.0504, "volume": 6793}, "trend_line": 47.780347, "activity_lines": {"activity_5": 47.30712, "activity_10": 47.619838, "activity_20": 47.751232, "activity_30": 47.767898}, "trend_signal": 0, "fair_value": 47.722453, "relative_strength": null, "rate_of_change": -0.060762113356079395, "market_dynamics": -0.386615, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.9554, "high": 47.3497, "low": 46.9554, "close": 47.3497, "volume": 31726}, "trend_line": 47.75821, "activity_lines": {"activity_5": 47.25996, "activity_10": 47.533465, "activity_20": 47.709332, "activity_30": 47.740115}, "trend_signal": 0, "fair_value": 47.713361, "relative_strength": null, "rate_of_change": -0.0463307644040357, "market_dynamics": -0.431217, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.373661, "high": 47.594854, "low": 47.373565, "close": 47.5083, "volume": 3069}, "trend_line": 47.7467, "activity_lines": {"activity_5": 47.30464, "activity_10": 47.4882, "activity_20": 47.686823, "activity_30": 47.723992}, "trend_signal": 0, "fair_value": 47.708479, "relative_strength": null, "rate_of_change": -0.024100568258318814, "market_dynamics": -0.743981, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.479521, "high": 47.61416, "low": 47.465095, "close": 47.5805, "volume": 26893}, "trend_line": 47.73995, "activity_lines": {"activity_5": 47.3837, "activity_10": 47.468224, "activity_20": 47.672938, "activity_30": 47.713269}, "trend_signal": 0, "fair_value": 47.705502, "relative_strength": null, "rate_of_change": -0.014137102668868641, "market_dynamics": -0.590764, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.556461, "high": 47.6911, "low": 47.52761, "close": 47.6911, "volume": 2133}, "trend_line": 47.734847, "activity_lines": {"activity_5": 47.536813, "activity_10": 47.484575, "activity_20": 47.669343, "activity_30": 47.710117}, "trend_signal": 0, "fair_value": 47.705175, "relative_strength": null, "rate_of_change": -0.010689160755296776, "market_dynamics": -0.566487, "expectation": {"probability": 76.0456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.537118, "high": 47.700704, "low": 47.469894, "close": 47.5903, "volume": 12312}, "trend_line": 47.73973, "activity_lines": {"activity_5": 47.588247, "activity_10": 47.491455, "activity_20": 47.655178, "activity_30": 47.700792}, "trend_signal": 0, "fair_value": 47.702622, "relative_strength": null, "rate_of_change": 0.010229424219165353, "market_dynamics": -0.600855, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.687341, "high": 47.898616, "low": 47.676729, "close": 47.6912, "volume": 13601}, "trend_line": 47.74713, "activity_lines": {"activity_5": 47.63732, "activity_10": 47.523022, "activity_20": 47.651149, "activity_30": 47.697661}, "trend_signal": 0, "fair_value": 47.702374, "relative_strength": null, "rate_of_change": 0.015500716070235345, "market_dynamics": -0.460791, "expectation": {"probability": 73.2993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.6574, "high": 47.792461, "low": 47.570575, "close": 47.6574, "volume": 38473}, "trend_line": 47.746473, "activity_lines": {"activity_5": 47.65236, "activity_10": 47.552864, "activity_20": 47.642613, "activity_30": 47.691872}, "trend_signal": 0, "fair_value": 47.701417, "relative_strength": null, "rate_of_change": -0.0013759989343795096, "market_dynamics": -0.375407, "expectation": {"probability": 81.9861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.739404, "high": 47.917878, "low": 47.739404, "close": 47.8407, "volume": 624}, "trend_line": 47.751297, "activity_lines": {"activity_5": 47.71856, "activity_10": 47.616135, "activity_20": 47.65138, "activity_30": 47.697951}, "trend_signal": 0, "fair_value": 47.704319, "relative_strength": null, "rate_of_change": 0.010103364074660077, "market_dynamics": -0.235363, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.85038, "high": 47.9565, "low": 47.85038, "close": 47.9565, "volume": 1169}, "trend_line": 47.75746, "activity_lines": {"activity_5": 47.806013, "activity_10": 47.705871, "activity_20": 47.6706, "activity_30": 47.71119}, "trend_signal": 0, "fair_value": 47.709465, "relative_strength": null, "rate_of_change": 0.01290645571365487, "market_dynamics": -0.044673, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.148849, "high": 48.153688, "low": 47.998853, "close": 48.0424, "volume": 13236}, "trend_line": 47.756703, "activity_lines": {"activity_5": 47.904407, "activity_10": 47.787833, "activity_20": 47.697633, "activity_30": 47.729573}, "trend_signal": 0, "fair_value": 47.716124, "relative_strength": null, "rate_of_change": -0.0015850926745269087, "market_dynamics": 0.186825, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.105275, "high": 48.279465, "low": 48.105275, "close": 48.1585, "volume": 45336}, "trend_line": 47.753657, "activity_lines": {"activity_5": 48.01136, "activity_10": 47.872867, "activity_20": 47.735797, "activity_30": 47.755495}, "trend_signal": 0, "fair_value": 47.724798, "relative_strength": null, "rate_of_change": -0.0063781622445853664, "market_dynamics": 0.521836, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.182683, "high": 48.318163, "low": 48.1432, "close": 48.1432, "volume": 11944}, "trend_line": 47.76259, "activity_lines": {"activity_5": 48.08206, "activity_10": 47.940415, "activity_20": 47.771866, "activity_30": 47.780627}, "trend_signal": 1, "fair_value": 47.732844, "relative_strength": -9.866014, "rate_of_change": 0.01870642074596732, "market_dynamics": 0.714242, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.115026, "high": 48.182767, "low": 47.979546, "close": 47.9989, "volume": 9414}, "trend_line": 47.778237, "activity_lines": {"activity_5": 48.072273, "activity_10": 47.970182, "activity_20": 47.794354, "activity_30": 47.795873}, "trend_signal": 1, "fair_value": 47.737864, "relative_strength": -11.017802, "rate_of_change": 0.03275994873811113, "market_dynamics": 0.83502, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.085977, "high": 48.202104, "low": 47.979528, "close": 48.0763, "volume": 24579}, "trend_line": 47.797873, "activity_lines": {"activity_5": 48.07774, "activity_10": 48.006415, "activity_20": 47.826469, "activity_30": 47.815103}, "trend_signal": 1, "fair_value": 47.744131, "relative_strength": -11.368992, "rate_of_change": 0.04109820963047577, "market_dynamics": 0.913406, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.090923, "high": 48.556882, "low": 48.071508, "close": 48.4501, "volume": 16827}, "trend_line": 47.82284, "activity_lines": {"activity_5": 48.19982, "activity_10": 48.103607, "activity_20": 47.894669, "activity_30": 47.857182}, "trend_signal": 1, "fair_value": 47.756967, "relative_strength": -8.310961, "rate_of_change": 0.05223454190105202, "market_dynamics": 0.880148, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.459853, "high": 48.537513, "low": 48.362777, "close": 48.3919, "volume": 7471}, "trend_line": 47.855217, "activity_lines": {"activity_5": 48.27532, "activity_10": 48.174585, "activity_20": 47.954892, "activity_30": 47.893896}, "trend_signal": 1, "fair_value": 47.768305, "relative_strength": -11.329671, "rate_of_change": 0.06770195998398229, "market_dynamics": 0.952401, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.439266, "high": 48.527799, "low": 48.439266, "close": 48.4647, "volume": 39854}, "trend_line": 47.883207, "activity_lines": {"activity_5": 48.359527, "activity_10": 48.24606, "activity_20": 48.01987, "activity_30": 47.933217}, "trend_signal": 1, "fair_value": 47.780523, "relative_strength": -11.329129, "rate_of_change": 0.05848892086310155, "market_dynamics": 1.16488, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.479224, "high": 48.605421, "low": 48.415543, "close": 48.5132, "volume": 56256}, "trend_line": 47.909643, "activity_lines": {"activity_5": 48.438467, "activity_10": 48.311675, "activity_20": 48.08565, "activity_30": 47.973862}, "trend_signal": 1, "fair_value": 47.793155, "relative_strength": -10.132083, "rate_of_change": 0.055209334662993444, "market_dynamics": 1.336146, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.629667, "high": 48.66956, "low": 48.48469, "close": 48.5528, "volume": 14287}, "trend_line": 47.932107, "activity_lines": {"activity_5": 48.49632, "activity_10": 48.372262, "activity_20": 48.153416, "activity_30": 48.015356}, "trend_signal": 1, "fair_value": 47.806031, "relative_strength": -9.530663, "rate_of_change": 0.0468882642268893, "market_dynamics": 1.359463, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.494409, "high": 48.9128, "low": 48.450624, "close": 48.9128, "volume": 3933}, "trend_line": 47.9606, "activity_lines": {"activity_5": 48.642407, "activity_10": 48.487462, "activity_20": 48.246501, "activity_30": 48.078626}, "trend_signal": 1, "fair_value": 47.824477, "relative_strength": -9.342701, "rate_of_change": 0.05944449719265927, "market_dynamics": 1.519044, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.043236, "high": 49.506385, "low": 49.043236, "close": 49.4626, "volume": 14941}, "trend_line": 48.008533, "activity_lines": {"activity_5": 48.940913, "activity_10": 48.6868, "activity_20": 48.38308, "activity_30": 48.17553}, "trend_signal": 1, "fair_value": 47.851331, "relative_strength": -9.664308, "rate_of_change": 0.09994245276331083, "market_dynamics": 1.592862, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.55502, "high": 49.856651, "low": 49.554923, "close": 49.6134, "volume": 31847}, "trend_line": 48.056407, "activity_lines": {"activity_5": 49.218307, "activity_10": 48.889845, "activity_20": 48.523959, "activity_30": 48.279069}, "trend_signal": 1, "fair_value": 47.879752, "relative_strength": -10.993648, "rate_of_change": 0.09971977273290186, "market_dynamics": 1.695431, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.764427, "high": 49.774187, "low": 49.4082, "close": 49.4082, "volume": 7328}, "trend_line": 48.087597, "activity_lines": {"activity_5": 49.35072, "activity_10": 49.028851, "activity_20": 48.63527, "activity_30": 48.366282}, "trend_signal": 1, "fair_value": 47.904013, "relative_strength": -10.661577, "rate_of_change": 0.06490289629851494, "market_dynamics": 1.789819, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.480485, "high": 49.588818, "low": 49.393624, "close": 49.5205, "volume": 11766}, "trend_line": 48.13234, "activity_lines": {"activity_5": 49.4609, "activity_10": 49.162651, "activity_20": 48.748574, "activity_30": 48.458727}, "trend_signal": 1, "fair_value": 47.92927, "relative_strength": -11.223035, "rate_of_change": 0.09304478242070792, "market_dynamics": 1.801428, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.686389, "high": 49.715668, "low": 49.520475, "close": 49.6819, "volume": 8390}, "trend_line": 48.190433, "activity_lines": {"activity_5": 49.560367, "activity_10": 49.299538, "activity_20": 48.868538, "activity_30": 48.558699}, "trend_signal": 1, "fair_value": 47.956234, "relative_strength": -8.618063, "rate_of_change": 0.12069431903788494, "market_dynamics": 1.725519, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.691271, "high": 50.096297, "low": 49.686391, "close": 49.9987, "volume": 37380}, "trend_line": 48.259247, "activity_lines": {"activity_5": 49.71416, "activity_10": 49.471629, "activity_20": 49.008713, "activity_30": 48.675361}, "trend_signal": 1, "fair_value": 47.98718, "relative_strength": -9.960746, "rate_of_change": 0.1427959777825679, "market_dynamics": 1.693075, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.969363, "high": 50.145037, "low": 49.969363, "close": 50.0572, "volume": 29853}, "trend_line": 48.339053, "activity_lines": {"activity_5": 49.851713, "activity_10": 49.625142, "activity_20": 49.143472, "activity_30": 48.791358}, "trend_signal": 1, "fair_value": 48.018076, "relative_strength": -11.498305, "rate_of_change": 0.16536934362029687, "market_dynamics": 1.763591, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.374498, "high": 50.394076, "low": 49.898162, "close": 50.031, "volume": 18388}, "trend_line": 48.402143, "activity_lines": {"activity_5": 49.950947, "activity_10": 49.744936, "activity_20": 49.264308, "activity_30": 48.900516}, "trend_signal": 1, "fair_value": 48.047678, "relative_strength": -12.89195, "rate_of_change": 0.13051558953793022, "market_dynamics": 1.799245, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.110156, "high": 50.208047, "low": 49.943742, "close": 50.071, "volume": 90954}, "trend_line": 48.515513, "activity_lines": {"activity_5": 50.021993, "activity_10": 49.844407, "activity_20": 49.378523, "activity_30": 49.008184}, "trend_signal": 1, "fair_value": 48.077001, "relative_strength": -9.847685, "rate_of_change": 0.23422516643528818, "market_dynamics": 1.91805, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.100389, "high": 50.235478, "low": 50.068575, "close": 50.0906, "volume": 45035}, "trend_line": 48.616853, "activity_lines": {"activity_5": 50.062873, "activity_10": 49.919838, "activity_20": 49.484536, "activity_30": 49.109803}, "trend_signal": 1, "fair_value": 48.105767, "relative_strength": -9.408671, "rate_of_change": 0.20888164163079226, "market_dynamics": 1.89591, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.119916, "high": 50.208018, "low": 50.08076, "close": 50.1346, "volume": 24028}, "trend_line": 48.709683, "activity_lines": {"activity_5": 50.091173, "activity_10": 49.981855, "activity_20": 49.584986, "activity_30": 49.207722}, "trend_signal": 1, "fair_value": 48.134342, "relative_strength": -6.243475, "rate_of_change": 0.19094201757567342, "market_dynamics": 1.802794, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.181855, "high": 50.574591, "low": 50.113126, "close": 50.2443, "volume": 56536}, "trend_line": 48.800883, "activity_lines": {"activity_5": 50.14698, "activity_10": 50.051598, "activity_20": 49.686473, "activity_30": 49.306729}, "trend_signal": 1, "fair_value": 48.163647, "relative_strength": -10.205682, "rate_of_change": 0.18723176662841476, "market_dynamics": 1.801123, "expectation": {"probability": 66.133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.162211, "high": 50.299669, "low": 50.141298, "close": 50.1628, "volume": 16023}, "trend_line": 48.88696, "activity_lines": {"activity_5": 50.163147, "activity_10": 50.095053, "activity_20": 49.770194, "activity_30": 49.394595}, "trend_signal": 1, "fair_value": 48.191033, "relative_strength": -11.018221, "rate_of_change": 0.17638410354173933, "market_dynamics": 1.443413, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.122971, "high": 50.25061, "low": 50.122971, "close": 50.1917, "volume": 32664}, "trend_line": 48.970313, "activity_lines": {"activity_5": 50.18016, "activity_10": 50.130042, "activity_20": 49.846362, "activity_30": 49.478772}, "trend_signal": 1, "fair_value": 48.218069, "relative_strength": -9.072985, "rate_of_change": 0.17050149978643658, "market_dynamics": 1.070595, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.240754, "high": 50.368393, "low": 50.172025, "close": 50.2653, "volume": 96164}, "trend_line": 49.05948, "activity_lines": {"activity_5": 50.21366, "activity_10": 50.166209, "activity_20": 49.919467, "activity_30": 49.562319}, "trend_signal": 1, "fair_value": 48.245365, "relative_strength": -9.238861, "rate_of_change": 0.1820837861501995, "market_dynamics": 0.793398, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.420095, "high": 50.567839, "low": 50.264078, "close": 50.3019, "volume": 50700}, "trend_line": 49.146503, "activity_lines": {"activity_5": 50.247713, "activity_10": 50.198424, "activity_20": 49.987414, "activity_30": 49.642475}, "trend_signal": 1, "fair_value": 48.272425, "relative_strength": -10.077645, "rate_of_change": 0.1773826383810062, "market_dynamics": 0.360887, "expectation": {"probability": 67.1321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.351127, "high": 50.429924, "low": 50.262481, "close": 50.4053, "volume": 36407}, "trend_line": 49.2381, "activity_lines": {"activity_5": 50.30508, "activity_10": 50.243925, "activity_20": 50.056113, "activity_30": 49.723688}, "trend_signal": 1, "fair_value": 48.300125, "relative_strength": -8.108282, "rate_of_change": 0.1863754171888896, "market_dynamics": 0.334887, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.351113, "high": 50.725398, "low": 50.351113, "close": 50.6663, "volume": 170167}, "trend_line": 49.332287, "activity_lines": {"activity_5": 50.438713, "activity_10": 50.330553, "activity_20": 50.140428, "activity_30": 49.81583}, "trend_signal": 1, "fair_value": 48.33046, "relative_strength": -9.371327, "rate_of_change": 0.19128885964323972, "market_dynamics": 0.55628, "expectation": {"probability": 69.1843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.686027, "high": 50.843621, "low": 50.676178, "close": 50.7402, "volume": 59587}, "trend_line": 49.425077, "activity_lines": {"activity_5": 50.563413, "activity_10": 50.419065, "activity_20": 50.221529, "activity_30": 49.906663}, "trend_signal": 1, "fair_value": 48.360963, "relative_strength": -8.252632, "rate_of_change": 0.18809182716382236, "market_dynamics": 0.627775, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.536837, "high": 50.794404, "low": 50.429969, "close": 50.703, "volume": 38673}, "trend_line": 49.513763, "activity_lines": {"activity_5": 50.639147, "activity_10": 50.488647, "activity_20": 50.28867, "activity_30": 49.98911}, "trend_signal": 1, "fair_value": 48.390239, "relative_strength": -8.354074, "rate_of_change": 0.17943522880094978, "market_dynamics": 0.687847, "expectation": {"probability": 70.0837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.887251, "high": 50.966284, "low": 50.744004, "close": 50.8424, "volume": 55403}, "trend_line": 49.603227, "activity_lines": {"activity_5": 50.732167, "activity_10": 50.57244, "activity_20": 50.360563, "activity_30": 50.074828}, "trend_signal": 1, "fair_value": 48.420512, "relative_strength": -7.769394, "rate_of_change": 0.18068511577275906, "market_dynamics": 0.73023, "expectation": {"probability": 68.9687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.808218, "high": 51.203382, "low": 50.808218, "close": 51.0058, "volume": 87412}, "trend_line": 49.698647, "activity_lines": {"activity_5": 50.84362, "activity_10": 50.673073, "activity_20": 50.441447, "activity_30": 50.165317}, "trend_signal": 1, "fair_value": 48.45204, "relative_strength": -5.439867, "rate_of_change": 0.1923665167994096, "market_dynamics": 0.712916, "expectation": {"probability": 69.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.006674, "high": 51.351554, "low": 51.006674, "close": 51.2824, "volume": 98201}, "trend_line": 49.808097, "activity_lines": {"activity_5": 51.00724, "activity_10": 50.810151, "activity_20": 50.542044, "activity_30": 50.267495}, "trend_signal": 1, "fair_value": 48.486141, "relative_strength": -3.612079, "rate_of_change": 0.22022732329110567, "market_dynamics": 0.889486, "expectation": {"probability": 70.5162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.25767, "high": 51.391037, "low": 51.232972, "close": 51.3614, "volume": 29296}, "trend_line": 49.9176, "activity_lines": {"activity_5": 51.15612, "activity_10": 50.941236, "activity_20": 50.64124, "activity_30": 50.367708}, "trend_signal": 1, "fair_value": 48.52037, "relative_strength": -4.396503, "rate_of_change": 0.21984979671077115, "market_dynamics": 1.101747, "expectation": {"probability": 71.2947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5279, "high": 51.557628, "low": 51.379262, "close": 51.5279, "volume": 41515}, "trend_line": 50.020193, "activity_lines": {"activity_5": 51.319087, "activity_10": 51.081327, "activity_20": 50.747526, "activity_30": 50.471598}, "trend_signal": 1, "fair_value": 48.555753, "relative_strength": -3.615132, "rate_of_change": 0.20552470471336529, "market_dynamics": 1.254455, "expectation": {"probability": 72.0332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.418923, "high": 51.448651, "low": 51.042274, "close": 51.1049, "volume": 38935}, "trend_line": 50.110627, "activity_lines": {"activity_5": 51.28606, "activity_10": 51.121553, "activity_20": 50.804737, "activity_30": 50.541579}, "trend_signal": 1, "fair_value": 48.585394, "relative_strength": -2.923676, "rate_of_change": 0.18079498413770995, "market_dynamics": 0.999396, "expectation": {"probability": 72.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.032447, "high": 51.13154, "low": 50.754989, "close": 50.8739, "volume": 58326}, "trend_line": 50.190933, "activity_lines": {"activity_5": 51.158533, "activity_10": 51.105178, "activity_20": 50.83468, "activity_30": 50.590823}, "trend_signal": 1, "fair_value": 48.611699, "relative_strength": -2.064327, "rate_of_change": 0.16025742403901713, "market_dynamics": 0.517808, "expectation": {"probability": 70.4287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.992814, "high": 51.002723, "low": 50.447807, "close": 50.4486, "volume": 248495}, "trend_line": 50.255447, "activity_lines": {"activity_5": 50.898033, "activity_10": 51.002956, "activity_20": 50.820229, "activity_30": 50.607446}, "trend_signal": 1, "fair_value": 48.632573, "relative_strength": -0.642409, "rate_of_change": 0.1285371602874876, "market_dynamics": 0.102242, "expectation": {"probability": 68.569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.745172, "high": 50.745172, "low": 50.119056, "close": 50.2248, "volume": 54176}, "trend_line": 50.31118, "activity_lines": {"activity_5": 50.61852, "activity_10": 50.864002, "activity_20": 50.782475, "activity_30": 50.605469}, "trend_signal": 1, "fair_value": 48.650463, "relative_strength": 2.50461, "rate_of_change": 0.11089942150948054, "market_dynamics": -0.466243, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.329752, "high": 50.665668, "low": 50.268135, "close": 50.5961, "volume": 36755}, "trend_line": 50.36729, "activity_lines": {"activity_5": 50.538547, "activity_10": 50.801927, "activity_20": 50.77935, "activity_30": 50.623851}, "trend_signal": 1, "fair_value": 48.672081, "relative_strength": -0.075122, "rate_of_change": 0.11152590736292962, "market_dynamics": -0.761457, "expectation": {"probability": 67.851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.556334, "high": 50.924053, "low": 50.546396, "close": 50.8197, "volume": 121702}, "trend_line": 50.412527, "activity_lines": {"activity_5": 50.595227, "activity_10": 50.782451, "activity_20": 50.795114, "activity_30": 50.653039}, "trend_signal": 1, "fair_value": 48.695681, "relative_strength": -3.489141, "rate_of_change": 0.08981424253717084, "market_dynamics": -0.815422, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.824718, "high": 51.043362, "low": 50.705458, "close": 50.9889, "volume": 59985}, "trend_line": 50.458377, "activity_lines": {"activity_5": 50.72732, "activity_10": 50.794151, "activity_20": 50.82373, "activity_30": 50.690224}, "trend_signal": 1, "fair_value": 48.720608, "relative_strength": -8.235212, "rate_of_change": 0.09094961655066706, "market_dynamics": -0.880307, "expectation": {"probability": 69.0833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.973747, "high": 51.102945, "low": 50.943932, "close": 51.0135, "volume": 52779}, "trend_line": 50.511887, "activity_lines": {"activity_5": 50.859947, "activity_10": 50.810631, "activity_20": 50.851143, "activity_30": 50.726038}, "trend_signal": 1, "fair_value": 48.745262, "relative_strength": -9.786536, "rate_of_change": 0.10604780252841434, "market_dynamics": -0.835726, "expectation": {"probability": 69.8619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.050332, "high": 51.120114, "low": 50.811081, "close": 50.9008, "volume": 87000}, "trend_line": 50.557897, "activity_lines": {"activity_5": 50.917347, "activity_10": 50.811509, "activity_20": 50.863771, "activity_30": 50.75113}, "trend_signal": 1, "fair_value": 48.768194, "relative_strength": -10.911578, "rate_of_change": 0.09108747016320226, "market_dynamics": -0.752846, "expectation": {"probability": 68.9128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.94068, "high": 51.091907, "low": 50.890836, "close": 51.0303, "volume": 41940}, "trend_line": 50.602843, "activity_lines": {"activity_5": 50.972847, "activity_10": 50.844307, "activity_20": 50.885357, "activity_30": 50.781607}, "trend_signal": 1, "fair_value": 48.792005, "relative_strength": -14.83456, "rate_of_change": 0.08890005848147331, "market_dynamics": -0.769471, "expectation": {"probability": 68.9095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.040378, "high": 51.080253, "low": 50.611718, "close": 50.6815, "volume": 74290}, "trend_line": 50.625603, "activity_lines": {"activity_5": 50.883133, "activity_10": 50.822735, "activity_20": 50.87008, "activity_30": 50.786682}, "trend_signal": 1, "fair_value": 48.811688, "relative_strength": -14.74532, "rate_of_change": 0.044977710046840876, "market_dynamics": -0.784264, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.711384, "high": 50.781166, "low": 50.561852, "close": 50.7064, "volume": 222775}, "trend_line": 50.647243, "activity_lines": {"activity_5": 50.810933, "activity_10": 50.813387, "activity_20": 50.855367, "activity_30": 50.791895}, "trend_signal": 1, "fair_value": 48.831221, "relative_strength": -15.275469, "rate_of_change": 0.04274516986988775, "market_dynamics": -0.708827, "expectation": {"probability": 67.9259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.88, "high": 51.199, "low": 50.85, "close": 51.1053, "volume": 51105}, "trend_line": 50.683053, "activity_lines": {"activity_5": 50.890533, "activity_10": 50.879613, "activity_20": 50.877211, "activity_30": 50.821447}, "trend_signal": 1, "fair_value": 48.854426, "relative_strength": -16.56693, "rate_of_change": 0.0707047370771947, "market_dynamics": -0.705769, "expectation": {"probability": 68.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6943817c-876f-4d3c-8c13-6429ed110b69/", "share_image": "https://sharemaestro.com/terminal/6943817c-876f-4d3c-8c13-6429ed110b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}