{"ticker": {"uuid": "6943817c-876f-4d3c-8c13-6429ed110b69", "symbol": "TAXE", "name": "T. ROWE PRICE INTERMEDIATE MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TAXE rose 0.45%, moving from 50.74 to 50.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 66.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.97"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.12, "high": 51.12, "low": 50.92, "close": 50.97, "volume": 80118}, "trend_line": 50.88208, "activity_lines": {"activity_5": 51.15751, "activity_10": 51.112489, "activity_20": 50.973062, "activity_30": 50.946395}, "trend_signal": 1, "fair_value": 48.979991, "relative_strength": -9.098921, "rate_of_change": 0.046184920852417995, "market_dynamics": 0.431541, "expectation": {"probability": 66.3278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 46.851034, "high": 47.014587, "low": 46.822996, "close": 47.014587, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.014587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.967857, "high": 47.065989, "low": 46.963184, "close": 47.037952, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.02627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.056644, "high": 47.114869, "low": 46.979446, "close": 47.114869, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.055803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.128914, "high": 47.653297, "low": 47.117959, "close": 47.634569, "volume": 15222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.200494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.629887, "high": 47.629887, "low": 47.33024, "close": 47.40047, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 47.331715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.240489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.474914, "high": 47.568928, "low": 47.405152, "close": 47.451972, "volume": 4423}, "trend_line": null, "activity_lines": {"activity_5": 47.402209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.275737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.466018, "high": 47.676707, "low": 47.453095, "close": 47.676707, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 47.518456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.333018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.620523, "high": 47.620523, "low": 47.522699, "close": 47.522699, "volume": 1492}, "trend_line": null, "activity_lines": {"activity_5": 47.540783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.356728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.649501, "high": 47.823267, "low": 47.640108, "close": 47.823267, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 47.636111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.408566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.823267, "high": 48.006426, "low": 47.823267, "close": 47.903106, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 47.745472, "activity_10": 47.600847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.45802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.923488, "high": 47.959462, "low": 47.903106, "close": 47.921891, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 47.827586, "activity_10": 47.685187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.50019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.95007, "high": 48.231853, "low": 47.881878, "close": 48.013771, "volume": 8069}, "trend_line": null, "activity_lines": {"activity_5": 47.908998, "activity_10": 47.769736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.542988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.966667, "high": 48.070297, "low": 47.853615, "close": 47.853615, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 47.914554, "activity_10": 47.807424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.566883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.811127, "high": 47.813576, "low": 47.721722, "close": 47.782958, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 47.874497, "activity_10": 47.818833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.582317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.754696, "high": 47.877168, "low": 47.669907, "close": 47.844194, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 47.857539, "activity_10": 47.838678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.599775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.688749, "high": 47.688749, "low": 47.274228, "close": 47.443805, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": 47.711045, "activity_10": 47.777658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.590027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.516434, "high": 47.64874, "low": 47.448581, "close": 47.469183, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 47.604883, "activity_10": 47.7214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.582919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.606213, "high": 47.677091, "low": 47.159211, "close": 47.677091, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 47.60433, "activity_10": 47.706717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.58815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.592037, "high": 47.762144, "low": 47.535335, "close": 47.695991, "volume": 10724}, "trend_line": null, "activity_lines": {"activity_5": 47.621845, "activity_10": 47.692663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.593826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.743243, "high": 47.790495, "low": 47.733793, "close": 47.771594, "volume": 5562}, "trend_line": null, "activity_lines": {"activity_5": 47.670359, "activity_10": 47.694669, "activity_20": 47.695211, "activity_30": null}, "trend_signal": 0, "fair_value": 47.602715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.899174, "high": 48.065063, "low": 47.851777, "close": 48.065063, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 47.821535, "activity_10": 47.752424, "activity_20": 47.739244, "activity_30": null}, "trend_signal": 0, "fair_value": 47.624731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.10772, "high": 48.335224, "low": 48.10772, "close": 48.24991, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 47.99291, "activity_10": 47.841185, "activity_20": 47.795879, "activity_30": null}, "trend_signal": 0, "fair_value": 47.653148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.195688, "high": 48.195688, "low": 47.875191, "close": 47.875191, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 47.987331, "activity_10": 47.857521, "activity_20": 47.811056, "activity_30": null}, "trend_signal": 0, "fair_value": 47.662802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.927612, "high": 47.927612, "low": 47.37781, "close": 47.529479, "volume": 2621}, "trend_line": null, "activity_lines": {"activity_5": 47.853307, "activity_10": 47.810608, "activity_20": 47.789687, "activity_30": null}, "trend_signal": 0, "fair_value": 47.657247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.477642, "high": 47.620275, "low": 47.41108, "close": 47.487151, "volume": 6737}, "trend_line": null, "activity_lines": {"activity_5": 47.716275, "activity_10": 47.760609, "activity_20": 47.764787, "activity_30": null}, "trend_signal": 0, "fair_value": 47.650443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.544204, "high": 47.724777, "low": 47.458624, "close": 47.7011, "volume": 6654}, "trend_line": null, "activity_lines": {"activity_5": 47.669522, "activity_10": 47.756, "activity_20": 47.759851, "activity_30": null}, "trend_signal": 0, "fair_value": 47.652392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.710609, "high": 47.720118, "low": 47.420589, "close": 47.420589, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 47.55353, "activity_10": 47.695712, "activity_20": 47.727013, "activity_30": null}, "trend_signal": 0, "fair_value": 47.643806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.396817, "high": 47.625029, "low": 47.315992, "close": 47.625029, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 47.560972, "activity_10": 47.673478, "activity_20": 47.714865, "activity_30": null}, "trend_signal": 0, "fair_value": 47.643136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.686837, "high": 47.724872, "low": 47.672573, "close": 47.720118, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 47.616788, "activity_10": 47.669479, "activity_20": 47.711286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.64579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621728, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.90554, "high": 47.910112, "low": 47.843345, "close": 47.878922, "volume": 764}, "trend_line": 47.653561, "activity_lines": {"activity_5": 47.71283, "activity_10": 47.693916, "activity_20": 47.723322, "activity_30": 47.720883}, "trend_signal": 1, "fair_value": 47.653561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681357, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.943495, "high": 48.13235, "low": 47.943495, "close": 48.057953, "volume": 1558}, "trend_line": 47.68834, "activity_lines": {"activity_5": 47.84243, "activity_10": 47.748952, "activity_20": 47.752524, "activity_30": 47.746973}, "trend_signal": 1, "fair_value": 47.666606, "relative_strength": null, "rate_of_change": 0.07298300330586675, "market_dynamics": -0.396228, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.081798, "high": 48.081798, "low": 47.843345, "close": 48.024569, "volume": 493}, "trend_line": 47.721228, "activity_lines": {"activity_5": 47.937113, "activity_10": 47.798047, "activity_20": 47.777899, "activity_30": 47.768665}, "trend_signal": 1, "fair_value": 47.677793, "relative_strength": null, "rate_of_change": 0.06896444707449853, "market_dynamics": -0.161669, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.967341, "high": 48.186718, "low": 47.910112, "close": 48.17718, "volume": 42524}, "trend_line": 47.756638, "activity_lines": {"activity_5": 48.0424, "activity_10": 47.878987, "activity_20": 47.817756, "activity_30": 47.798081}, "trend_signal": 1, "fair_value": 47.692926, "relative_strength": null, "rate_of_change": 0.07420177871365512, "market_dynamics": 0.306293, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.22487, "high": 48.584755, "low": 48.196256, "close": 48.472452, "volume": 13384}, "trend_line": 47.784567, "activity_lines": {"activity_5": 48.209301, "activity_10": 48.008122, "activity_20": 47.884194, "activity_30": 47.844263}, "trend_signal": 1, "fair_value": 47.715853, "relative_strength": null, "rate_of_change": 0.058481922450236784, "market_dynamics": 0.681408, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.374307, "high": 48.374307, "low": 48.135162, "close": 48.178208, "volume": 8497}, "trend_line": 47.810492, "activity_lines": {"activity_5": 48.227965, "activity_10": 48.066613, "activity_20": 47.919326, "activity_30": 47.869659}, "trend_signal": 1, "fair_value": 47.729063, "relative_strength": null, "rate_of_change": 0.05425391842517033, "market_dynamics": 0.778152, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.259517, "high": 48.259517, "low": 47.939063, "close": 47.939063, "volume": 1708}, "trend_line": 47.826728, "activity_lines": {"activity_5": 48.146962, "activity_10": 48.069059, "activity_20": 47.930091, "activity_30": 47.877954}, "trend_signal": 1, "fair_value": 47.734896, "relative_strength": null, "rate_of_change": 0.03395907325111662, "market_dynamics": 0.743586, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.958194, "high": 47.977326, "low": 47.924714, "close": 47.93428, "volume": 816}, "trend_line": 47.835314, "activity_lines": {"activity_5": 48.072291, "activity_10": 48.066308, "activity_20": 47.938042, "activity_30": 47.884893}, "trend_signal": 1, "fair_value": 47.740285, "relative_strength": null, "rate_of_change": 0.01795230482836707, "market_dynamics": 0.478832, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.848187, "high": 47.848187, "low": 47.466332, "close": 47.663029, "volume": 2301}, "trend_line": 47.839992, "activity_lines": {"activity_5": 47.913221, "activity_10": 48.0049, "activity_20": 47.917945, "activity_30": 47.873778}, "trend_signal": 1, "fair_value": 47.738252, "relative_strength": null, "rate_of_change": 0.00977938599923377, "market_dynamics": 0.111826, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.734991, "high": 48.138268, "low": 47.734991, "close": 48.138268, "volume": 144}, "trend_line": 47.850492, "activity_lines": {"activity_5": 47.946842, "activity_10": 48.029207, "activity_20": 47.943176, "activity_30": 47.893021}, "trend_signal": 1, "fair_value": 47.748509, "relative_strength": null, "rate_of_change": 0.02194816420537946, "market_dynamics": 0.064257, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.422291, "high": 47.422291, "low": 46.669949, "close": 46.669949, "volume": 727}, "trend_line": 47.809387, "activity_lines": {"activity_5": 47.513302, "activity_10": 47.778945, "activity_20": 47.826461, "activity_30": 47.816857}, "trend_signal": 0, "fair_value": 47.721545, "relative_strength": null, "rate_of_change": -0.08590298298291629, "market_dynamics": -0.179219, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.986583, "high": 47.130508, "low": 46.938608, "close": 47.05039, "volume": 6793}, "trend_line": 47.780337, "activity_lines": {"activity_5": 47.307126, "activity_10": 47.619835, "activity_20": 47.751224, "activity_30": 47.76789}, "trend_signal": 0, "fair_value": 47.705175, "relative_strength": null, "rate_of_change": -0.06076212606532275, "market_dynamics": -0.397328, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.847456, "high": 47.349657, "low": 46.847456, "close": 47.349657, "volume": 31726}, "trend_line": 47.758199, "activity_lines": {"activity_5": 47.25995, "activity_10": 47.533456, "activity_20": 47.709321, "activity_30": 47.740104}, "trend_signal": 0, "fair_value": 47.696711, "relative_strength": null, "rate_of_change": -0.046332867011811406, "market_dynamics": -0.444899, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.3737, "high": 47.594892, "low": 47.373604, "close": 47.508339, "volume": 3069}, "trend_line": 47.74669, "activity_lines": {"activity_5": 47.304644, "activity_10": 47.4882, "activity_20": 47.686817, "activity_30": 47.723984}, "trend_signal": 0, "fair_value": 47.69233, "relative_strength": null, "rate_of_change": -0.02409847992801542, "market_dynamics": -0.753574, "expectation": {"probability": 73.6952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.479488, "high": 47.614127, "low": 47.465062, "close": 47.580467, "volume": 26893}, "trend_line": 47.73994, "activity_lines": {"activity_5": 47.383693, "activity_10": 47.468219, "activity_20": 47.67293, "activity_30": 47.71326}, "trend_signal": 0, "fair_value": 47.689787, "relative_strength": null, "rate_of_change": -0.01413710562973854, "market_dynamics": -0.600088, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.556424, "high": 47.691063, "low": 47.527573, "close": 47.691063, "volume": 2133}, "trend_line": 47.734836, "activity_lines": {"activity_5": 47.536794, "activity_10": 47.484564, "activity_20": 47.669332, "activity_30": 47.710106}, "trend_signal": 0, "fair_value": 47.689816, "relative_strength": null, "rate_of_change": -0.010691257676477555, "market_dynamics": -0.575382, "expectation": {"probability": 69.6456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.537094, "high": 47.70068, "low": 47.46987, "close": 47.590276, "volume": 12312}, "trend_line": 47.739718, "activity_lines": {"activity_5": 47.588225, "activity_10": 47.491441, "activity_20": 47.655165, "activity_30": 47.70078}, "trend_signal": 0, "fair_value": 47.687652, "relative_strength": null, "rate_of_change": 0.010227331670317358, "market_dynamics": -0.60427, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.687351, "high": 47.898626, "low": 47.676739, "close": 47.69121, "volume": 13601}, "trend_line": 47.747119, "activity_lines": {"activity_5": 47.637308, "activity_10": 47.523012, "activity_20": 47.651139, "activity_30": 47.69765}, "trend_signal": 0, "fair_value": 47.687728, "relative_strength": null, "rate_of_change": 0.01550281465842433, "market_dynamics": -0.463047, "expectation": {"probability": 67.7511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.657445, "high": 47.792506, "low": 47.570619, "close": 47.657445, "volume": 38473}, "trend_line": 47.746465, "activity_lines": {"activity_5": 47.652366, "activity_10": 47.552863, "activity_20": 47.642607, "activity_30": 47.691865}, "trend_signal": 0, "fair_value": 47.687097, "relative_strength": null, "rate_of_change": -0.0013697161497791478, "market_dynamics": -0.382458, "expectation": {"probability": 82.7506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.739446, "high": 47.917921, "low": 47.739446, "close": 47.840743, "volume": 624}, "trend_line": 47.75129, "activity_lines": {"activity_5": 47.718583, "activity_10": 47.616142, "activity_20": 47.651379, "activity_30": 47.697948}, "trend_signal": 0, "fair_value": 47.690232, "relative_strength": null, "rate_of_change": 0.010105460163379109, "market_dynamics": -0.24232, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.85039, "high": 47.95651, "low": 47.85039, "close": 47.95651, "volume": 1169}, "trend_line": 47.757453, "activity_lines": {"activity_5": 47.806037, "activity_10": 47.70588, "activity_20": 47.670602, "activity_30": 47.711188}, "trend_signal": 0, "fair_value": 47.695558, "relative_strength": null, "rate_of_change": 0.01290645760564962, "market_dynamics": -0.051558, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.999922, "high": 48.056924, "low": 47.998861, "close": 48.042409, "volume": 13236}, "trend_line": 47.756698, "activity_lines": {"activity_5": 47.904428, "activity_10": 47.787843, "activity_20": 47.697636, "activity_30": 47.729572}, "trend_signal": 0, "fair_value": 47.702359, "relative_strength": null, "rate_of_change": -0.0015809050788325393, "market_dynamics": 0.18007, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.10531, "high": 48.2795, "low": 48.10531, "close": 48.158535, "volume": 45336}, "trend_line": 47.753652, "activity_lines": {"activity_5": 48.011385, "activity_10": 47.872884, "activity_20": 47.735803, "activity_30": 47.755497}, "trend_signal": 0, "fair_value": 47.711132, "relative_strength": -10.319932, "rate_of_change": -0.00637816291234721, "market_dynamics": 0.513866, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.182728, "high": 48.318208, "low": 48.143245, "close": 48.143245, "volume": 11944}, "trend_line": 47.762588, "activity_lines": {"activity_5": 48.08209, "activity_10": 47.940437, "activity_20": 47.771877, "activity_30": 47.780632}, "trend_signal": 1, "fair_value": 47.719285, "relative_strength": -9.865906, "rate_of_change": 0.018712704946625865, "market_dynamics": 0.70647, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.114987, "high": 48.182728, "low": 47.979507, "close": 47.998861, "volume": 9414}, "trend_line": 47.778234, "activity_lines": {"activity_5": 48.072281, "activity_10": 47.970196, "activity_20": 47.794361, "activity_30": 47.795875}, "trend_signal": 1, "fair_value": 47.724462, "relative_strength": -11.017863, "rate_of_change": 0.03275785642100616, "market_dynamics": 0.826131, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.085956, "high": 48.202082, "low": 47.979507, "close": 48.076279, "volume": 24579}, "trend_line": 47.797871, "activity_lines": {"activity_5": 48.077737, "activity_10": 48.006423, "activity_20": 47.826473, "activity_30": 47.815104}, "trend_signal": 1, "fair_value": 47.730859, "relative_strength": -11.369011, "rate_of_change": 0.04110030521430117, "market_dynamics": 0.903303, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.090952, "high": 48.556912, "low": 48.071537, "close": 48.450129, "volume": 16827}, "trend_line": 47.822839, "activity_lines": {"activity_5": 48.199825, "activity_10": 48.103619, "activity_20": 47.894676, "activity_30": 47.857185}, "trend_signal": 1, "fair_value": 47.743703, "relative_strength": -8.310898, "rate_of_change": 0.05223663623009739, "market_dynamics": 0.875183, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.459837, "high": 48.537497, "low": 48.362762, "close": 48.391884, "volume": 7471}, "trend_line": 47.855215, "activity_lines": {"activity_5": 48.275316, "activity_10": 48.174591, "activity_20": 47.954898, "activity_30": 47.893898}, "trend_signal": 1, "fair_value": 47.755074, "relative_strength": -11.329693, "rate_of_change": 0.06769987034855729, "market_dynamics": 0.946177, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.439257, "high": 48.527789, "low": 48.439257, "close": 48.464691, "volume": 39854}, "trend_line": 47.883204, "activity_lines": {"activity_5": 48.35952, "activity_10": 48.246061, "activity_20": 48.019875, "activity_30": 47.933219}, "trend_signal": 1, "fair_value": 47.767309, "relative_strength": -11.329131, "rate_of_change": 0.05848683367110155, "market_dynamics": 1.15702, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.479252, "high": 48.605449, "low": 48.415571, "close": 48.513228, "volume": 56256}, "trend_line": 47.909641, "activity_lines": {"activity_5": 48.438473, "activity_10": 48.311679, "activity_20": 48.085657, "activity_30": 47.973865}, "trend_signal": 1, "fair_value": 47.779952, "relative_strength": -10.132021, "rate_of_change": 0.05521142653695725, "market_dynamics": 1.324524, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.517111, "high": 48.669577, "low": 48.469544, "close": 48.552816, "volume": 14287}, "trend_line": 47.932104, "activity_lines": {"activity_5": 48.496331, "activity_10": 48.372268, "activity_20": 48.153423, "activity_30": 48.01536}, "trend_signal": 1, "fair_value": 47.792833, "relative_strength": -9.530617, "rate_of_change": 0.04688617892169532, "market_dynamics": 1.347796, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.494436, "high": 48.912827, "low": 48.450651, "close": 48.912827, "volume": 3933}, "trend_line": 47.9606, "activity_lines": {"activity_5": 48.642423, "activity_10": 48.487472, "activity_20": 48.246511, "activity_30": 48.078633}, "trend_signal": 1, "fair_value": 47.811193, "relative_strength": -9.342639, "rate_of_change": 0.05945075976634985, "market_dynamics": 1.506487, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.04321, "high": 49.506359, "low": 49.04321, "close": 49.462574, "volume": 14941}, "trend_line": 48.008534, "activity_lines": {"activity_5": 48.940918, "activity_10": 48.686804, "activity_20": 48.383086, "activity_30": 48.175534}, "trend_signal": 1, "fair_value": 47.837829, "relative_strength": -9.66434, "rate_of_change": 0.09994453780811316, "market_dynamics": 1.577021, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.555009, "high": 49.85664, "low": 49.554912, "close": 49.613389, "volume": 31847}, "trend_line": 48.056407, "activity_lines": {"activity_5": 49.218305, "activity_10": 48.889846, "activity_20": 48.523964, "activity_30": 48.279074}, "trend_signal": 1, "fair_value": 47.866012, "relative_strength": -10.993653, "rate_of_change": 0.09971768769278129, "market_dynamics": 1.678403, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.613389, "high": 49.623119, "low": 49.408228, "close": 49.408228, "volume": 7328}, "trend_line": 48.0876, "activity_lines": {"activity_5": 49.350726, "activity_10": 49.028857, "activity_20": 48.635278, "activity_30": 48.366288}, "trend_signal": 1, "fair_value": 47.890109, "relative_strength": -10.661522, "rate_of_change": 0.06490913896247341, "market_dynamics": 1.76962, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.48045, "high": 49.588782, "low": 49.393589, "close": 49.520464, "volume": 11766}, "trend_line": 48.132342, "activity_lines": {"activity_5": 49.460892, "activity_10": 49.16265, "activity_20": 48.748578, "activity_30": 48.458731}, "trend_signal": 1, "fair_value": 47.915192, "relative_strength": -11.223094, "rate_of_change": 0.0930426970778317, "market_dynamics": 1.779029, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.686378, "high": 49.715657, "low": 49.520464, "close": 49.681889, "volume": 8390}, "trend_line": 48.190436, "activity_lines": {"activity_5": 49.560356, "activity_10": 49.299535, "activity_20": 48.86854, "activity_30": 48.558701}, "trend_signal": 1, "fair_value": 47.94196, "relative_strength": -8.618067, "rate_of_change": 0.12069639162789333, "market_dynamics": 1.704912, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.691258, "high": 50.096284, "low": 49.686378, "close": 49.998687, "volume": 37380}, "trend_line": 48.259249, "activity_lines": {"activity_5": 49.714149, "activity_10": 49.471623, "activity_20": 49.008713, "activity_30": 48.675363}, "trend_signal": 1, "fair_value": 47.972657, "relative_strength": -9.960765, "rate_of_change": 0.14279389379253318, "market_dynamics": 1.673769, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.969408, "high": 50.145082, "low": 49.969408, "close": 50.057245, "volume": 29853}, "trend_line": 48.339057, "activity_lines": {"activity_5": 49.85172, "activity_10": 49.625144, "activity_20": 49.143475, "activity_30": 48.791363}, "trend_signal": 1, "fair_value": 48.003313, "relative_strength": -11.498217, "rate_of_change": 0.16537348105023325, "market_dynamics": 1.743866, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.223159, "high": 50.247194, "low": 49.898117, "close": 50.030954, "volume": 18388}, "trend_line": 48.402146, "activity_lines": {"activity_5": 49.950937, "activity_10": 49.74493, "activity_20": 49.264306, "activity_30": 48.900517}, "trend_signal": 1, "fair_value": 48.032699, "relative_strength": -12.89202, "rate_of_change": 0.13051351001738626, "market_dynamics": 1.77897, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.110148, "high": 50.208038, "low": 49.943734, "close": 50.070992, "volume": 90954}, "trend_line": 48.515514, "activity_lines": {"activity_5": 50.021985, "activity_10": 49.8444, "activity_20": 49.37852, "activity_30": 49.008185}, "trend_signal": 1, "fair_value": 48.061817, "relative_strength": -9.847687, "rate_of_change": 0.23422101986965876, "market_dynamics": 1.89279, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.100359, "high": 50.235448, "low": 50.068544, "close": 50.09057, "volume": 45035}, "trend_line": 48.616854, "activity_lines": {"activity_5": 50.062857, "activity_10": 49.919826, "activity_20": 49.48453, "activity_30": 49.109801}, "trend_signal": 1, "fair_value": 48.090391, "relative_strength": -9.408715, "rate_of_change": 0.20888163732531684, "market_dynamics": 1.871215, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.119937, "high": 50.208038, "low": 50.080781, "close": 50.13462, "volume": 24028}, "trend_line": 48.709686, "activity_lines": {"activity_5": 50.091167, "activity_10": 49.981848, "activity_20": 49.584982, "activity_30": 49.207722}, "trend_signal": 1, "fair_value": 48.118783, "relative_strength": -6.243431, "rate_of_change": 0.1909461274479039, "market_dynamics": 1.779546, "expectation": {"probability": 65.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.181887, "high": 50.574623, "low": 50.113158, "close": 50.244332, "volume": 56536}, "trend_line": 48.800885, "activity_lines": {"activity_5": 50.146986, "activity_10": 50.051599, "activity_20": 49.686473, "activity_30": 49.306731}, "trend_signal": 1, "fair_value": 48.147901, "relative_strength": -10.205615, "rate_of_change": 0.18722970211715828, "market_dynamics": 1.783001, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.16225, "high": 50.299708, "low": 50.141337, "close": 50.162839, "volume": 16023}, "trend_line": 48.886964, "activity_lines": {"activity_5": 50.163168, "activity_10": 50.095061, "activity_20": 49.770197, "activity_30": 49.394599}, "trend_signal": 1, "fair_value": 48.175129, "relative_strength": -11.018153, "rate_of_change": 0.1763881945993357, "market_dynamics": 1.434969, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.122976, "high": 50.250616, "low": 50.122976, "close": 50.191705, "volume": 32664}, "trend_line": 48.970319, "activity_lines": {"activity_5": 50.180179, "activity_10": 50.130051, "activity_20": 49.846366, "activity_30": 49.478776}, "trend_signal": 1, "fair_value": 48.202017, "relative_strength": -9.072968, "rate_of_change": 0.17050557690595086, "market_dynamics": 1.066751, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.240797, "high": 50.368437, "low": 50.172068, "close": 50.265343, "volume": 96164}, "trend_line": 49.059488, "activity_lines": {"activity_5": 50.213689, "activity_10": 50.166225, "activity_20": 49.919475, "activity_30": 49.562326}, "trend_signal": 1, "fair_value": 48.229166, "relative_strength": -9.238784, "rate_of_change": 0.18208784794723978, "market_dynamics": 0.7889, "expectation": {"probability": 66.4147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.260434, "high": 50.439793, "low": 50.246296, "close": 50.301899, "volume": 50700}, "trend_line": 49.146511, "activity_lines": {"activity_5": 50.247733, "activity_10": 50.198438, "activity_20": 49.987421, "activity_30": 49.642481}, "trend_signal": 1, "fair_value": 48.256085, "relative_strength": -10.07765, "rate_of_change": 0.17738260945567746, "market_dynamics": 0.357114, "expectation": {"probability": 67.5026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.351147, "high": 50.429944, "low": 50.262501, "close": 50.40532, "volume": 36407}, "trend_line": 49.238107, "activity_lines": {"activity_5": 50.305098, "activity_10": 50.243942, "activity_20": 50.056121, "activity_30": 49.723695}, "trend_signal": 1, "fair_value": 48.283639, "relative_strength": -8.10825, "rate_of_change": 0.1863733521185312, "market_dynamics": 0.331062, "expectation": {"probability": 68.5223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.351147, "high": 50.725432, "low": 50.351147, "close": 50.666334, "volume": 170167}, "trend_line": 49.332293, "activity_lines": {"activity_5": 50.438736, "activity_10": 50.330574, "activity_20": 50.140439, "activity_30": 49.815838}, "trend_signal": 1, "fair_value": 48.3138, "relative_strength": -9.371266, "rate_of_change": 0.19128680150112298, "market_dynamics": 0.547321, "expectation": {"probability": 69.4799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.686033, "high": 50.843627, "low": 50.676184, "close": 50.740206, "volume": 59587}, "trend_line": 49.425083, "activity_lines": {"activity_5": 50.563431, "activity_10": 50.419085, "activity_20": 50.22154, "activity_30": 49.906672}, "trend_signal": 1, "fair_value": 48.34413, "relative_strength": -8.252622, "rate_of_change": 0.18809180428730693, "market_dynamics": 0.623152, "expectation": {"probability": 70.381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.536812, "high": 50.794379, "low": 50.429944, "close": 50.702975, "volume": 38673}, "trend_line": 49.513769, "activity_lines": {"activity_5": 50.639149, "activity_10": 50.488659, "activity_20": 50.288678, "activity_30": 49.989116}, "trend_signal": 1, "fair_value": 48.373251, "relative_strength": -8.354116, "rate_of_change": 0.1794352070182719, "market_dynamics": 0.682465, "expectation": {"probability": 70.2149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.735281, "high": 50.94157, "low": 50.725333, "close": 50.842384, "volume": 55403}, "trend_line": 49.60323, "activity_lines": {"activity_5": 50.732162, "activity_10": 50.572446, "activity_20": 50.360569, "activity_30": 50.074833}, "trend_signal": 1, "fair_value": 48.403363, "relative_strength": -7.769427, "rate_of_change": 0.1806790349569228, "market_dynamics": 0.724827, "expectation": {"probability": 69.2446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.808203, "high": 51.203366, "low": 50.808203, "close": 51.005785, "volume": 87412}, "trend_line": 49.698648, "activity_lines": {"activity_5": 50.843609, "activity_10": 50.673073, "activity_20": 50.441452, "activity_30": 50.165321}, "trend_signal": 1, "fair_value": 48.434717, "relative_strength": -5.439901, "rate_of_change": 0.1923624731695801, "market_dynamics": 0.712126, "expectation": {"probability": 69.9473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.006674, "high": 51.351553, "low": 51.006674, "close": 51.282399, "volume": 98201}, "trend_line": 49.8081, "activity_lines": {"activity_5": 51.00723, "activity_10": 50.81015, "activity_20": 50.542048, "activity_30": 50.267498}, "trend_signal": 1, "fair_value": 48.468618, "relative_strength": -3.612077, "rate_of_change": 0.22023134311421216, "market_dynamics": 0.887707, "expectation": {"probability": 70.7442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.257702, "high": 51.391069, "low": 51.233004, "close": 51.361432, "volume": 29296}, "trend_line": 49.917605, "activity_lines": {"activity_5": 51.156124, "activity_10": 50.94124, "activity_20": 50.641246, "activity_30": 50.367713}, "trend_signal": 1, "fair_value": 48.502651, "relative_strength": -4.396445, "rate_of_change": 0.21985379888009907, "market_dynamics": 1.099399, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.371311, "high": 51.557627, "low": 51.356492, "close": 51.5279, "volume": 41515}, "trend_line": 50.020197, "activity_lines": {"activity_5": 51.319092, "activity_10": 51.081329, "activity_20": 50.747533, "activity_30": 50.471603}, "trend_signal": 1, "fair_value": 48.537829, "relative_strength": -3.615134, "rate_of_change": 0.2055226808257354, "market_dynamics": 1.251636, "expectation": {"probability": 72.2177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.418898, "high": 51.448626, "low": 51.042249, "close": 51.104875, "volume": 38935}, "trend_line": 50.11063, "activity_lines": {"activity_5": 51.286057, "activity_10": 51.12155, "activity_20": 50.80474, "activity_30": 50.541582}, "trend_signal": 1, "fair_value": 48.567335, "relative_strength": -2.923722, "rate_of_change": 0.18079297048749593, "market_dynamics": 0.997759, "expectation": {"probability": 72.1441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.032439, "high": 51.131531, "low": 50.754981, "close": 50.873892, "volume": 58326}, "trend_line": 50.190937, "activity_lines": {"activity_5": 51.158528, "activity_10": 51.105174, "activity_20": 50.834682, "activity_30": 50.590825}, "trend_signal": 1, "fair_value": 48.593546, "relative_strength": -2.064344, "rate_of_change": 0.1602594100293644, "market_dynamics": 0.517831, "expectation": {"probability": 70.5326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.992802, "high": 51.002711, "low": 50.447796, "close": 50.448588, "volume": 248495}, "trend_line": 50.255449, "activity_lines": {"activity_5": 50.898024, "activity_10": 51.00295, "activity_20": 50.820229, "activity_30": 50.607448}, "trend_signal": 1, "fair_value": 48.614389, "relative_strength": -0.642436, "rate_of_change": 0.12853316526049427, "market_dynamics": 0.096945, "expectation": {"probability": 68.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.596434, "high": 50.596434, "low": 50.119084, "close": 50.224828, "volume": 54176}, "trend_line": 50.311183, "activity_lines": {"activity_5": 50.618521, "activity_10": 50.864002, "activity_20": 50.782478, "activity_30": 50.605472}, "trend_signal": 1, "fair_value": 48.632283, "relative_strength": 2.504661, "rate_of_change": 0.11090140693002476, "market_dynamics": -0.471923, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.329777, "high": 50.665693, "low": 50.268159, "close": 50.596124, "volume": 36755}, "trend_line": 50.367292, "activity_lines": {"activity_5": 50.538557, "activity_10": 50.801932, "activity_20": 50.779355, "activity_30": 50.623856}, "trend_signal": 1, "fair_value": 48.653863, "relative_strength": -0.075084, "rate_of_change": 0.11152391308309982, "market_dynamics": -0.768834, "expectation": {"probability": 66.6941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.556371, "high": 50.92409, "low": 50.546433, "close": 50.819737, "volume": 121702}, "trend_line": 50.412531, "activity_lines": {"activity_5": 50.595249, "activity_10": 50.782462, "activity_20": 50.795122, "activity_30": 50.653045}, "trend_signal": 1, "fair_value": 48.677406, "relative_strength": -3.489078, "rate_of_change": 0.08981820980171468, "market_dynamics": -0.822708, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.824706, "high": 51.04335, "low": 50.705446, "close": 50.988888, "volume": 59985}, "trend_line": 50.458381, "activity_lines": {"activity_5": 50.727334, "activity_10": 50.794159, "activity_20": 50.823735, "activity_30": 50.69023}, "trend_signal": 1, "fair_value": 48.70226, "relative_strength": -8.235242, "rate_of_change": 0.09094960933423775, "market_dynamics": -0.881955, "expectation": {"probability": 67.911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.814864, "high": 50.94366, "low": 50.785142, "close": 50.854494, "volume": 52779}, "trend_line": 50.50659, "activity_lines": {"activity_5": 50.806954, "activity_10": 50.781728, "activity_20": 50.836004, "activity_30": 50.715785}, "trend_signal": 1, "fair_value": 48.725156, "relative_strength": -9.965445, "rate_of_change": 0.09554210627566498, "market_dynamics": -0.890564, "expectation": {"probability": 67.854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.891158, "high": 50.960722, "low": 50.652653, "close": 50.742092, "volume": 87000}, "trend_line": 50.547311, "activity_lines": {"activity_5": 50.822047, "activity_10": 50.75664, "activity_20": 50.834274, "activity_30": 50.730979}, "trend_signal": 1, "fair_value": 48.746387, "relative_strength": -11.085256, "rate_of_change": 0.08062512238501508, "market_dynamics": -0.83299, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.781843, "high": 50.932599, "low": 50.732154, "close": 50.871183, "volume": 41940}, "trend_line": 50.586954, "activity_lines": {"activity_5": 50.845685, "activity_10": 50.766284, "activity_20": 50.842218, "activity_30": 50.751874}, "trend_signal": 1, "fair_value": 48.76852, "relative_strength": -14.997754, "rate_of_change": 0.07842751516494734, "market_dynamics": -0.882211, "expectation": {"probability": 65.7758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.88122, "high": 50.920971, "low": 50.453898, "close": 50.523462, "volume": 74290}, "trend_line": 50.604447, "activity_lines": {"activity_5": 50.73508, "activity_10": 50.724646, "activity_20": 50.81416, "activity_30": 50.747778}, "trend_signal": 1, "fair_value": 48.786613, "relative_strength": -14.905842, "rate_of_change": 0.03458006188710583, "market_dynamics": -0.910011, "expectation": {"probability": 67.2395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.553275, "high": 50.622839, "low": 50.404209, "close": 50.548306, "volume": 222775}, "trend_line": 50.620815, "activity_lines": {"activity_5": 50.652507, "activity_10": 50.698096, "activity_20": 50.787414, "activity_30": 50.744156}, "trend_signal": 1, "fair_value": 48.804589, "relative_strength": -15.432113, "rate_of_change": 0.03234498343594178, "market_dynamics": -0.825626, "expectation": {"probability": 68.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.721375, "high": 51.039381, "low": 50.691469, "close": 50.945973, "volume": 51105}, "trend_line": 50.651316, "activity_lines": {"activity_5": 50.731862, "activity_10": 50.749769, "activity_20": 50.797859, "activity_30": 50.765134}, "trend_signal": 1, "fair_value": 48.826219, "relative_strength": -16.718395, "rate_of_change": 0.06025386987546723, "market_dynamics": -0.824362, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.870907, "high": 51.199879, "low": 50.870907, "close": 51.050346, "volume": 134830}, "trend_line": 50.683961, "activity_lines": {"activity_5": 50.83991, "activity_10": 50.811376, "activity_20": 50.816913, "activity_30": 50.790878}, "trend_signal": 1, "fair_value": 48.848461, "relative_strength": -12.248489, "rate_of_change": 0.06445044784225379, "market_dynamics": -0.683968, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.10019, "high": 51.120128, "low": 51.000502, "close": 51.060315, "volume": 71303}, "trend_line": 50.716286, "activity_lines": {"activity_5": 50.93073, "activity_10": 50.859786, "activity_20": 50.83544, "activity_30": 50.815159}, "trend_signal": 1, "fair_value": 48.87036, "relative_strength": -13.803667, "rate_of_change": 0.06377757255396863, "market_dynamics": -0.520045, "expectation": {"probability": 66.7568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.120128, "high": 51.229785, "low": 51.080253, "close": 51.207654, "volume": 58997}, "trend_line": 50.752054, "activity_lines": {"activity_5": 51.058055, "activity_10": 50.926545, "activity_20": 50.866298, "activity_30": 50.84686}, "trend_signal": 1, "fair_value": 48.893275, "relative_strength": -15.364846, "rate_of_change": 0.07052566901291721, "market_dynamics": -0.364737, "expectation": {"probability": 67.4388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.219816, "high": 51.349411, "low": 51.140066, "close": 51.26, "volume": 71282}, "trend_line": 50.785909, "activity_lines": {"activity_5": 51.157215, "activity_10": 50.995769, "activity_20": 50.900401, "activity_30": 50.87963}, "trend_signal": 1, "fair_value": 48.916253, "relative_strength": -10.964127, "rate_of_change": 0.06670665979350418, "market_dynamics": -0.035721, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.26, "high": 51.43, "low": 51.208, "close": 51.355, "volume": 49386}, "trend_line": 50.825648, "activity_lines": {"activity_5": 51.240596, "activity_10": 51.077335, "activity_20": 50.942342, "activity_30": 50.916346}, "trend_signal": 1, "fair_value": 48.939702, "relative_strength": -11.249498, "rate_of_change": 0.07824808255377375, "market_dynamics": 0.196711, "expectation": {"probability": 68.3575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.33, "high": 51.375, "low": 51.125, "close": 51.18, "volume": 180214}, "trend_line": 50.858591, "activity_lines": {"activity_5": 51.238375, "activity_10": 51.117984, "activity_20": 50.96727, "activity_30": 50.939207}, "trend_signal": 1, "fair_value": 48.961038, "relative_strength": -12.781964, "rate_of_change": 0.0648157009232739, "market_dynamics": 0.469016, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.12, "high": 51.12, "low": 50.92, "close": 50.97, "volume": 80118}, "trend_line": 50.88208, "activity_lines": {"activity_5": 51.15751, "activity_10": 51.112489, "activity_20": 50.973062, "activity_30": 50.946395}, "trend_signal": 1, "fair_value": 48.979991, "relative_strength": -9.098921, "rate_of_change": 0.046184920852417995, "market_dynamics": 0.431541, "expectation": {"probability": 66.3278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6943817c-876f-4d3c-8c13-6429ed110b69/", "share_image": "https://sharemaestro.com/terminal/6943817c-876f-4d3c-8c13-6429ed110b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}