{"ticker": {"uuid": "69438f74-bcb1-45fc-a0c0-5811b4c27682", "symbol": "WOOF", "name": "Pet Acquisition LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOF fell 16.85%, moving from 3.62 to 3.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.075, "low": 2.68, "close": 3.01, "volume": 6309144}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.802727, "activity_20": 2.800238, "activity_30": 2.81357}, "trend_signal": 0, "fair_value": 3.605481, "relative_strength": -19.369018, "rate_of_change": -0.19836622690700723, "market_dynamics": 0.221539, "expectation": {"probability": 43.9189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.92, "high": 8.835, "low": 7.8201, "close": 8.73, "volume": 16507896}, "trend_line": 9.903667, "activity_lines": {"activity_5": 8.648, "activity_10": 9.138545, "activity_20": 9.376048, "activity_30": 9.652108}, "trend_signal": 0, "fair_value": 17.10272, "relative_strength": -36.437207, "rate_of_change": -0.9501266518826847, "market_dynamics": -0.254428, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.75, "high": 9.0401, "low": 8.47, "close": 8.61, "volume": 11851764}, "trend_line": 9.870333, "activity_lines": {"activity_5": 8.508, "activity_10": 9.012364, "activity_20": 9.261762, "activity_30": 9.568645}, "trend_signal": 0, "fair_value": 17.035317, "relative_strength": -38.52221, "rate_of_change": -0.33658239922646804, "market_dynamics": -0.32113, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.52, "high": 8.84, "low": 8.34, "close": 8.76, "volume": 7018247}, "trend_line": 9.832333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.913091, "activity_20": 9.176667, "activity_30": 9.497011}, "trend_signal": 0, "fair_value": 16.970157, "relative_strength": -35.495556, "rate_of_change": -0.3849920767617491, "market_dynamics": -0.240152, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.69, "high": 9.02, "low": 8.56, "close": 8.9, "volume": 9444498}, "trend_line": 9.755333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.853455, "activity_20": 9.11981, "activity_30": 9.43686}, "trend_signal": 0, "fair_value": 16.907109, "relative_strength": -34.684333, "rate_of_change": -0.7831305143957183, "market_dynamics": 0.06649, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 9.27, "low": 8.63, "close": 9.1, "volume": 7519039}, "trend_line": 9.708333, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.844364, "activity_20": 9.092476, "activity_30": 9.394581}, "trend_signal": 0, "fair_value": 16.846589, "relative_strength": -31.575475, "rate_of_change": -0.4817877565020137, "market_dynamics": 0.198547, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.08, "high": 9.74, "low": 8.77, "close": 8.78, "volume": 13759421}, "trend_line": 9.675667, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.792727, "activity_20": 9.042905, "activity_30": 9.334688}, "trend_signal": 0, "fair_value": 16.784538, "relative_strength": -35.365937, "rate_of_change": -0.3364738312952283, "market_dynamics": 0.353456, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.68, "high": 8.765, "low": 8.19, "close": 8.32, "volume": 18239051}, "trend_line": 9.642667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.681818, "activity_20": 8.958571, "activity_30": 9.247226}, "trend_signal": 0, "fair_value": 16.719924, "relative_strength": -37.283431, "rate_of_change": -0.3410617583263381, "market_dynamics": 0.314259, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.38, "high": 8.43, "low": 7.785, "close": 8.29, "volume": 13482840}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.609273, "activity_20": 8.880905, "activity_30": 9.159957}, "trend_signal": 0, "fair_value": 16.656061, "relative_strength": -38.018477, "rate_of_change": -0.4113695930804172, "market_dynamics": 0.119605, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.34, "high": 8.45, "low": 7.52, "close": 7.6, "volume": 8652170}, "trend_line": 9.526667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.436909, "activity_20": 8.745905, "activity_30": 9.030731}, "trend_signal": 0, "fair_value": 16.58797, "relative_strength": -40.581602, "rate_of_change": -0.7948870144746432, "market_dynamics": -0.254624, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 7.6581, "low": 7.12, "close": 7.17, "volume": 13598672}, "trend_line": 9.420333, "activity_lines": {"activity_5": 7.769333, "activity_10": 8.194, "activity_20": 8.580476, "activity_30": 8.878688}, "trend_signal": 0, "fair_value": 16.517687, "relative_strength": -42.132328, "rate_of_change": -1.1161721093011898, "market_dynamics": -0.668253, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.58, "close": 6.85, "volume": 13180660}, "trend_line": 9.286, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.907455, "activity_20": 8.387286, "activity_30": 8.71286}, "trend_signal": 0, "fair_value": 16.446074, "relative_strength": -42.468553, "rate_of_change": -1.425989930504578, "market_dynamics": -0.976351, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.85, "high": 6.865, "low": 4.99, "close": 5.42, "volume": 52545264}, "trend_line": 9.075333, "activity_lines": {"activity_5": 6.633333, "activity_10": 7.395091, "activity_20": 8.068143, "activity_30": 8.463441}, "trend_signal": 0, "fair_value": 16.365, "relative_strength": -54.300441, "rate_of_change": -2.2686517337927965, "market_dynamics": -1.164758, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.47, "high": 5.625, "low": 5.03, "close": 5.16, "volume": 30363702}, "trend_line": 8.851, "activity_lines": {"activity_5": 5.998, "activity_10": 6.893455, "activity_20": 7.739333, "activity_30": 8.210839}, "trend_signal": 0, "fair_value": 16.283212, "relative_strength": -57.13911, "rate_of_change": -2.4718982763497457, "market_dynamics": -1.167454, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.11, "high": 5.28, "low": 4.85, "close": 4.92, "volume": 25003238}, "trend_line": 8.645, "activity_lines": {"activity_5": 5.491333, "activity_10": 6.413636, "activity_20": 7.408524, "activity_30": 7.957226}, "trend_signal": 0, "fair_value": 16.20087, "relative_strength": -57.621264, "rate_of_change": -2.327420630437253, "market_dynamics": -1.165068, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.015, "low": 4.3, "close": 4.3, "volume": 28487089}, "trend_line": 8.427333, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.893455, "activity_20": 7.041333, "activity_30": 7.676903}, "trend_signal": 0, "fair_value": 16.115252, "relative_strength": -61.877502, "rate_of_change": -2.5178368999421488, "market_dynamics": -1.121449, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 4.34, "low": 3.75, "close": 3.91, "volume": 29970728}, "trend_line": 8.201667, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.389636, "activity_20": 6.663952, "activity_30": 7.385462}, "trend_signal": 0, "fair_value": 16.028071, "relative_strength": -63.379132, "rate_of_change": -2.677786673435123, "market_dynamics": -1.137144, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 4.12, "low": 3.72, "close": 4.09, "volume": 21853827}, "trend_line": 7.994, "activity_lines": {"activity_5": 4.266, "activity_10": 5.007091, "activity_20": 6.333286, "activity_30": 7.120194}, "trend_signal": 0, "fair_value": 15.943404, "relative_strength": -60.961016, "rate_of_change": -2.5320096512087202, "market_dynamics": -1.196115, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.41, "close": 3.51, "volume": 25652302}, "trend_line": 7.776, "activity_lines": {"activity_5": 3.944, "activity_10": 4.596, "activity_20": 5.979, "activity_30": 6.830903}, "trend_signal": 0, "fair_value": 15.855845, "relative_strength": -66.406914, "rate_of_change": -2.727045283962972, "market_dynamics": -1.218291, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.15, "close": 3.16, "volume": 25236776}, "trend_line": 7.554333, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.208182, "activity_20": 5.620857, "activity_30": 6.533097}, "trend_signal": 0, "fair_value": 15.767063, "relative_strength": -69.152271, "rate_of_change": -2.850655864197532, "market_dynamics": -1.251434, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.21, "high": 3.68, "low": 3.18, "close": 3.44, "volume": 20853715}, "trend_line": 7.411, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.952, "activity_20": 5.312524, "activity_30": 6.267656}, "trend_signal": 0, "fair_value": 15.681458, "relative_strength": -64.816044, "rate_of_change": -1.8973614215841446, "market_dynamics": -1.309807, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.06, "close": 3.29, "volume": 17614468}, "trend_line": 7.220667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.736364, "activity_20": 5.011476, "activity_30": 6.001785}, "trend_signal": 0, "fair_value": 15.596, "relative_strength": -64.74429, "rate_of_change": -2.5682498987990807, "market_dynamics": -1.344102, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.9102, "low": 3.16, "close": 3.81, "volume": 21040488}, "trend_line": 7.061333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.68, "activity_20": 4.785857, "activity_30": 5.781742}, "trend_signal": 0, "fair_value": 15.515274, "relative_strength": -60.882308, "rate_of_change": -2.2066382510092133, "market_dynamics": -1.22869, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.385, "close": 3.52, "volume": 17355277}, "trend_line": 6.860667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.600182, "activity_20": 4.555476, "activity_30": 5.553269}, "trend_signal": 0, "fair_value": 15.433673, "relative_strength": -64.066232, "rate_of_change": -2.8417580646600293, "market_dynamics": -1.087086, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.47, "high": 4.07, "low": 3.42, "close": 3.91, "volume": 21577409}, "trend_line": 6.668333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.621091, "activity_20": 4.38719, "activity_30": 5.362903}, "trend_signal": 0, "fair_value": 15.355811, "relative_strength": -60.170494, "rate_of_change": -2.8034300455043315, "market_dynamics": -0.757814, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.78, "close": 4.0, "volume": 10059356}, "trend_line": 6.469667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.676727, "activity_20": 4.251238, "activity_30": 5.190753}, "trend_signal": 0, "fair_value": 15.279597, "relative_strength": -58.855302, "rate_of_change": -2.9792453376278503, "market_dynamics": -0.38187, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93, "high": 3.96, "low": 2.63, "close": 3.46, "volume": 80509962}, "trend_line": 6.247667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.639636, "activity_20": 4.088143, "activity_30": 4.996581}, "trend_signal": 0, "fair_value": 15.2008, "relative_strength": -63.61631, "rate_of_change": -3.4313976283478023, "market_dynamics": -0.006002, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.41, "high": 3.73, "low": 3.3, "close": 3.33, "volume": 24614690}, "trend_line": 6.001, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.587091, "activity_20": 3.938, "activity_30": 4.808344}, "trend_signal": 0, "fair_value": 15.122185, "relative_strength": -64.36683, "rate_of_change": -3.9481457638507225, "market_dynamics": 0.245731, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.02, "close": 3.07, "volume": 35652781}, "trend_line": 5.78, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.501091, "activity_20": 3.786857, "activity_30": 4.619247}, "trend_signal": 0, "fair_value": 15.042895, "relative_strength": -67.47468, "rate_of_change": -3.6827195467422107, "market_dynamics": 0.362952, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 3.0, "volume": 28606046}, "trend_line": 5.612667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.410364, "activity_20": 3.653905, "activity_30": 4.439892}, "trend_signal": 0, "fair_value": 14.964183, "relative_strength": -67.779869, "rate_of_change": -2.8950346020761275, "market_dynamics": 0.432166, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.96, "close": 3.16, "volume": 15947747}, "trend_line": 5.452333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.351636, "activity_20": 3.558095, "activity_30": 4.281656}, "trend_signal": 0, "fair_value": 14.887532, "relative_strength": -65.352001, "rate_of_change": -2.8566455127303962, "market_dynamics": 0.327856, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.11, "high": 3.275, "low": 2.8, "close": 2.97, "volume": 26391541}, "trend_line": 5.260333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.263455, "activity_20": 3.463286, "activity_30": 4.121505}, "trend_signal": 0, "fair_value": 14.810645, "relative_strength": -65.506639, "rate_of_change": -3.521428350029247, "market_dynamics": 0.339683, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.0102, "low": 2.8, "close": 2.86, "volume": 26122001}, "trend_line": 5.068667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.161091, "activity_20": 3.376476, "activity_30": 3.966645}, "trend_signal": 0, "fair_value": 14.734038, "relative_strength": -66.940019, "rate_of_change": -3.643609634599189, "market_dynamics": 0.333122, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.55, "close": 2.55, "volume": 16591277}, "trend_line": 4.861667, "activity_lines": {"activity_5": 2.828, "activity_10": 3.019636, "activity_20": 3.272333, "activity_30": 3.804151}, "trend_signal": 0, "fair_value": 14.583269, "relative_strength": -70.457152, "rate_of_change": -4.083913975804681, "market_dynamics": 0.270845, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.47, "close": 2.5, "volume": 19730791}, "trend_line": 4.648333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.886727, "activity_20": 3.175857, "activity_30": 3.651785}, "trend_signal": 0, "fair_value": 14.432436, "relative_strength": -70.267498, "rate_of_change": -4.388083346720368, "market_dynamics": 0.173295, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.34, "close": 2.48, "volume": 19647260}, "trend_line": 4.427667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.775818, "activity_20": 3.089, "activity_30": 3.511892}, "trend_signal": 0, "fair_value": 14.279423, "relative_strength": -69.890393, "rate_of_change": -4.7472072246115005, "market_dynamics": 0.045045, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.36, "close": 2.62, "volume": 13428125}, "trend_line": 4.222333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.718, "activity_20": 3.024143, "activity_30": 3.395269}, "trend_signal": 0, "fair_value": 14.131282, "relative_strength": -67.765276, "rate_of_change": -4.637521295074803, "market_dynamics": -0.168245, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.49, "close": 2.73, "volume": 14405752}, "trend_line": 4.036, "activity_lines": {"activity_5": 2.608, "activity_10": 2.695455, "activity_20": 2.975905, "activity_30": 3.298989}, "trend_signal": 0, "fair_value": 13.997564, "relative_strength": -64.81983, "rate_of_change": -4.413034215918079, "market_dynamics": -0.174542, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.445, "close": 2.55, "volume": 10502915}, "trend_line": 3.844667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.651091, "activity_20": 2.917, "activity_30": 3.203118}, "trend_signal": 0, "fair_value": 13.886154, "relative_strength": -66.498136, "rate_of_change": -4.7406590683845335, "market_dynamics": -0.247845, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.45, "close": 2.6, "volume": 15358322}, "trend_line": 3.678, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.625273, "activity_20": 2.867429, "activity_30": 3.122817}, "trend_signal": 0, "fair_value": 13.778077, "relative_strength": -65.4175, "rate_of_change": -4.335017831193181, "market_dynamics": -0.217632, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.61, "high": 2.765, "low": 2.535, "close": 2.66, "volume": 13306747}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.617636, "activity_20": 2.826238, "activity_30": 3.05714}, "trend_signal": 0, "fair_value": 13.649551, "relative_strength": -62.860259, "rate_of_change": -4.087357259380093, "market_dynamics": -0.022015, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.01, "close": 2.11, "volume": 40067844}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.519091, "activity_20": 2.736381, "activity_30": 2.965677}, "trend_signal": 0, "fair_value": 13.514231, "relative_strength": -69.195218, "rate_of_change": -4.478880801390832, "market_dynamics": 0.039344, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.87, "close": 1.99, "volume": 25441689}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.414364, "activity_20": 2.640714, "activity_30": 2.876667}, "trend_signal": 0, "fair_value": 13.392436, "relative_strength": -71.069854, "rate_of_change": -3.393035572951285, "market_dynamics": 0.190704, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.99, "high": 2.31, "low": 1.88, "close": 2.28, "volume": 19877154}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.378182, "activity_20": 2.581333, "activity_30": 2.813742}, "trend_signal": 0, "fair_value": 13.268141, "relative_strength": -65.688041, "rate_of_change": -2.949007060107204, "market_dynamics": 0.316137, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.84, "close": 1.95, "volume": 17775633}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.286909, "activity_20": 2.496429, "activity_30": 2.73572}, "trend_signal": 0, "fair_value": 13.141218, "relative_strength": -69.527126, "rate_of_change": -3.133572814261751, "market_dynamics": 0.253557, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.72, "close": 1.72, "volume": 11090106}, "trend_line": 2.974333, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.163818, "activity_20": 2.398952, "activity_30": 2.649247}, "trend_signal": 0, "fair_value": 13.006667, "relative_strength": -72.015096, "rate_of_change": -2.8101517057130665, "market_dynamics": 0.117854, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.55, "close": 1.66, "volume": 13414005}, "trend_line": 2.899333, "activity_lines": {"activity_5": 1.838667, "activity_10": 2.043636, "activity_20": 2.306619, "activity_30": 2.564452}, "trend_signal": 0, "fair_value": 12.861667, "relative_strength": -70.364722, "rate_of_change": -2.5215737444327915, "market_dynamics": 0.015976, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.414, "close": 1.51, "volume": 20816842}, "trend_line": 2.813333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.913636, "activity_20": 2.208571, "activity_30": 2.474817}, "trend_signal": 0, "fair_value": 12.719936, "relative_strength": -73.005355, "rate_of_change": -2.9661994672567746, "market_dynamics": -0.091214, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.5, "close": 1.55, "volume": 11804476}, "trend_line": 2.748, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.813091, "activity_20": 2.123, "activity_30": 2.393312}, "trend_signal": 0, "fair_value": 12.577179, "relative_strength": -71.388633, "rate_of_change": -2.3222633083250317, "market_dynamics": -0.161244, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.57, "high": 1.82, "low": 1.53, "close": 1.66, "volume": 12491058}, "trend_line": 2.698, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.750727, "activity_20": 2.055143, "activity_30": 2.323118}, "trend_signal": 0, "fair_value": 12.429744, "relative_strength": -68.373078, "rate_of_change": -1.8195050946142746, "market_dynamics": -0.108119, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.71, "high": 2.68, "low": 1.71, "close": 2.49, "volume": 48347795}, "trend_line": 2.666333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.856364, "activity_20": 2.072714, "activity_30": 2.309699}, "trend_signal": 0, "fair_value": 12.287372, "relative_strength": -51.740953, "rate_of_change": -1.1737212750185364, "market_dynamics": 0.299587, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 3.6997, "low": 2.37, "close": 3.58, "volume": 60481349}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.163273, "activity_20": 2.197286, "activity_30": 2.368645}, "trend_signal": 0, "fair_value": 12.165128, "relative_strength": -29.736687, "rate_of_change": 0.3625578650528765, "market_dynamics": 0.654981, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 4.0599, "low": 3.0101, "close": 3.86, "volume": 38412843}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.064, "activity_10": 2.494364, "activity_20": 2.345619, "activity_30": 2.445032}, "trend_signal": 0, "fair_value": 12.048269, "relative_strength": -21.107227, "rate_of_change": 0.06229446935724451, "market_dynamics": 1.054668, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.62, "close": 3.65, "volume": 25996154}, "trend_line": 2.682, "activity_lines": {"activity_5": 3.404667, "activity_10": 2.753273, "activity_20": 2.46919, "activity_30": 2.507763}, "trend_signal": 0, "fair_value": 11.919103, "relative_strength": -25.130956, "rate_of_change": 0.16181997238640652, "market_dynamics": 1.358103, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.385, "close": 3.45, "volume": 20337161}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.538667, "activity_10": 2.950909, "activity_20": 2.568476, "activity_30": 2.557312}, "trend_signal": 0, "fair_value": 11.798462, "relative_strength": -29.52497, "rate_of_change": -0.5717002237136481, "market_dynamics": 1.271598, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.37, "close": 3.54, "volume": 19190367}, "trend_line": 2.651333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.137636, "activity_20": 2.67181, "activity_30": 2.613656}, "trend_signal": 0, "fair_value": 11.676538, "relative_strength": -25.461709, "rate_of_change": -0.5750249281218742, "market_dynamics": 1.189915, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.18, "close": 3.78, "volume": 52453968}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.638, "activity_10": 3.334909, "activity_20": 2.792952, "activity_30": 2.686473}, "trend_signal": 1, "fair_value": 11.5625, "relative_strength": -17.744806, "rate_of_change": 0.40232592435577724, "market_dynamics": 1.205473, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.045, "close": 3.48, "volume": 22740739}, "trend_line": 2.667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.439091, "activity_20": 2.88, "activity_30": 2.739247}, "trend_signal": 1, "fair_value": 11.447308, "relative_strength": -24.136736, "rate_of_change": 0.18782870022539044, "market_dynamics": 1.169324, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.22, "close": 3.43, "volume": 23440193}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.498364, "activity_20": 2.958714, "activity_30": 2.788473}, "trend_signal": 1, "fair_value": 11.346218, "relative_strength": -22.377966, "rate_of_change": 0.4499437570303716, "market_dynamics": 1.164197, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.99, "low": 3.18, "close": 3.5, "volume": 26004275}, "trend_line": 2.695667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.536182, "activity_20": 3.039905, "activity_30": 2.841441}, "trend_signal": 1, "fair_value": 11.234231, "relative_strength": -14.78953, "rate_of_change": 0.6221351250466588, "market_dynamics": 1.158403, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.695, "low": 3.2, "close": 3.54, "volume": 17132140}, "trend_line": 2.708333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.547818, "activity_20": 3.120619, "activity_30": 2.895914}, "trend_signal": 1, "fair_value": 11.124679, "relative_strength": -8.661833, "rate_of_change": 0.4698651576771274, "market_dynamics": 1.028155, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.665, "low": 2.89, "close": 2.9, "volume": 15620884}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.3, "activity_10": 3.424, "activity_20": 3.13619, "activity_30": 2.90828}, "trend_signal": 1, "fair_value": 11.015256, "relative_strength": -20.218539, "rate_of_change": -0.08614154906358046, "market_dynamics": 0.84919, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 2.775, "low": 2.31, "close": 2.33, "volume": 16284607}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.208909, "activity_20": 3.093714, "activity_30": 2.884022}, "trend_signal": 1, "fair_value": 10.904295, "relative_strength": -33.852682, "rate_of_change": -0.6528824833702838, "market_dynamics": 0.497095, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.23, "close": 2.71, "volume": 19182714}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.81, "activity_10": 3.090727, "activity_20": 3.08581, "activity_30": 2.885419}, "trend_signal": 1, "fair_value": 10.78359, "relative_strength": -24.536954, "rate_of_change": 0.19841291982801051, "market_dynamics": 0.147594, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.64, "close": 2.99, "volume": 11759034}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.808, "activity_10": 3.040545, "activity_20": 3.102524, "activity_30": 2.904538}, "trend_signal": 1, "fair_value": 10.664744, "relative_strength": -15.723506, "rate_of_change": 0.6063481491958705, "market_dynamics": -0.194161, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.8799, "close": 3.19, "volume": 12631221}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.035091, "activity_20": 3.133333, "activity_30": 2.935505}, "trend_signal": 1, "fair_value": 10.545962, "relative_strength": -7.685949, "rate_of_change": 0.873321033210336, "market_dynamics": -0.412649, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.87, "close": 2.93, "volume": 12478896}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.942, "activity_10": 2.988727, "activity_20": 3.132381, "activity_30": 2.948172}, "trend_signal": 1, "fair_value": 10.425256, "relative_strength": -8.35456, "rate_of_change": 0.37799044287399114, "market_dynamics": -0.50048, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 4.99, "low": 2.7438, "close": 4.58, "volume": 66493126}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.257818, "activity_20": 3.282524, "activity_30": 3.066624}, "trend_signal": 1, "fair_value": 10.310513, "relative_strength": 35.972068, "rate_of_change": 2.2473396501457694, "market_dynamics": -0.239321, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.2612, "close": 4.58, "volume": 22867935}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.506909, "activity_20": 3.418048, "activity_30": 3.181097}, "trend_signal": 1, "fair_value": 10.198333, "relative_strength": 34.515105, "rate_of_change": 2.411761623884802, "market_dynamics": -0.009486, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.215, "close": 4.68, "volume": 13700128}, "trend_line": 2.942667, "activity_lines": {"activity_5": 4.300667, "activity_10": 3.753273, "activity_20": 3.548667, "activity_30": 3.297656}, "trend_signal": 1, "fair_value": 10.089808, "relative_strength": 36.743681, "rate_of_change": 2.4130165212316155, "market_dynamics": 0.233264, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.66, "high": 5.89, "low": 4.34, "close": 5.38, "volume": 23109148}, "trend_line": 3.033333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.105455, "activity_20": 3.731571, "activity_30": 3.454903}, "trend_signal": 1, "fair_value": 9.982756, "relative_strength": 56.43542, "rate_of_change": 3.0810825689756838, "market_dynamics": 0.62194, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.37, "high": 5.94, "low": 5.02, "close": 5.14, "volume": 16148087}, "trend_line": 3.134333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.380545, "activity_20": 3.877857, "activity_30": 3.590817}, "trend_signal": 1, "fair_value": 9.872372, "relative_strength": 46.943152, "rate_of_change": 3.3296706955682076, "market_dynamics": 0.648974, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.49, "close": 4.93, "volume": 15089596}, "trend_line": 3.232333, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.576727, "activity_20": 3.996714, "activity_30": 3.706667}, "trend_signal": 1, "fair_value": 9.752179, "relative_strength": 40.54596, "rate_of_change": 3.12666203622909, "market_dynamics": 0.739597, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87, "high": 4.875, "low": 4.39, "close": 4.46, "volume": 11365780}, "trend_line": 3.305, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.640182, "activity_20": 4.065714, "activity_30": 3.785871}, "trend_signal": 1, "fair_value": 9.622244, "relative_strength": 27.131714, "rate_of_change": 2.2481285189366327, "market_dynamics": 0.76691, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.27, "close": 4.49, "volume": 11729777}, "trend_line": 3.389667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.677273, "activity_20": 4.133714, "activity_30": 3.862323}, "trend_signal": 1, "fair_value": 9.486346, "relative_strength": 30.491122, "rate_of_change": 2.5617851739788216, "market_dynamics": 0.681363, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.13, "close": 4.3, "volume": 16564051}, "trend_line": 3.475667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.652545, "activity_20": 4.178667, "activity_30": 3.921054}, "trend_signal": 1, "fair_value": 9.355321, "relative_strength": 18.801524, "rate_of_change": 2.537122378097903, "market_dynamics": 0.611993, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.0, "close": 4.01, "volume": 13692363}, "trend_line": 3.554, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.554909, "activity_20": 4.192381, "activity_30": 3.955527}, "trend_signal": 1, "fair_value": 9.247051, "relative_strength": 15.378291, "rate_of_change": 2.253754459216023, "market_dynamics": 0.478655, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.81, "close": 4.17, "volume": 13441587}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.466727, "activity_20": 4.220238, "activity_30": 3.995269}, "trend_signal": 1, "fair_value": 9.145321, "relative_strength": 18.476783, "rate_of_change": 2.494850872256614, "market_dynamics": 0.37883, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17, "high": 4.48, "low": 3.88, "close": 4.27, "volume": 13817698}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.404182, "activity_20": 4.254333, "activity_30": 4.035742}, "trend_signal": 1, "fair_value": 9.054551, "relative_strength": 20.563478, "rate_of_change": 2.489000504300836, "market_dynamics": 0.248726, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 6.29, "low": 4.22, "close": 5.29, "volume": 42627050}, "trend_line": 3.854333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.532727, "activity_20": 4.381571, "activity_30": 4.136172}, "trend_signal": 1, "fair_value": 8.958654, "relative_strength": 44.016709, "rate_of_change": 3.241071717952832, "market_dynamics": 0.335368, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.4399, "low": 4.415, "close": 4.45, "volume": 30332636}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.497455, "activity_20": 4.420286, "activity_30": 4.174602}, "trend_signal": 1, "fair_value": 8.858782, "relative_strength": 19.971419, "rate_of_change": 1.695079278308335, "market_dynamics": 0.263869, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.47, "high": 4.67, "low": 3.905, "close": 3.96, "volume": 21652034}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.39, "activity_20": 4.408, "activity_30": 4.177204}, "trend_signal": 1, "fair_value": 8.757949, "relative_strength": 9.128374, "rate_of_change": 0.3231396952853353, "market_dynamics": 0.050815, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.7601, "close": 4.1, "volume": 16933777}, "trend_line": 3.940333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.329455, "activity_20": 4.404, "activity_30": 4.188022}, "trend_signal": 1, "fair_value": 8.657372, "relative_strength": 11.938696, "rate_of_change": 0.20344157018238304, "market_dynamics": -0.145847, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.74, "close": 4.06, "volume": 13452204}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.276727, "activity_20": 4.387762, "activity_30": 4.195742}, "trend_signal": 1, "fair_value": 8.564744, "relative_strength": 11.605818, "rate_of_change": 0.3468488576980758, "market_dynamics": -0.600901, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.62, "close": 3.74, "volume": 19457871}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.173091, "activity_20": 4.334619, "activity_30": 4.181935}, "trend_signal": 1, "fair_value": 8.470321, "relative_strength": 5.017495, "rate_of_change": 0.24448659585229815, "market_dynamics": -0.823434, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.73, "high": 4.02, "low": 3.535, "close": 3.65, "volume": 17794018}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.066727, "activity_20": 4.269333, "activity_30": 4.161699}, "trend_signal": 0, "fair_value": 8.37859, "relative_strength": -0.614339, "rate_of_change": 0.09249011079891291, "market_dynamics": -0.890704, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 4.025, "low": 3.625, "close": 3.85, "volume": 13644157}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.008545, "activity_20": 4.220905, "activity_30": 4.154129}, "trend_signal": 0, "fair_value": 8.285962, "relative_strength": 2.894361, "rate_of_change": 0.058830453606990796, "market_dynamics": -0.936597, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.4, "close": 3.42, "volume": 16021672}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.875091, "activity_20": 4.127143, "activity_30": 4.118667}, "trend_signal": 0, "fair_value": 8.190192, "relative_strength": -7.497798, "rate_of_change": -0.05038205975462878, "market_dynamics": -0.991516, "expectation": {"probability": 45.7913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.2, "close": 3.25, "volume": 14225592}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.724364, "activity_20": 4.022714, "activity_30": 4.072366}, "trend_signal": 0, "fair_value": 8.08641, "relative_strength": -12.245831, "rate_of_change": -0.15122236820782156, "market_dynamics": -1.095717, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.9, "close": 2.95, "volume": 20712698}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.537636, "activity_20": 3.896048, "activity_30": 4.007097}, "trend_signal": 0, "fair_value": 7.987756, "relative_strength": -22.41164, "rate_of_change": -0.4627849841998293, "market_dynamics": -1.152519, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.65, "close": 2.91, "volume": 22535183}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.386182, "activity_20": 3.77381, "activity_30": 3.94043}, "trend_signal": 0, "fair_value": 7.893526, "relative_strength": -21.634893, "rate_of_change": -0.5325444237146574, "market_dynamics": -1.180789, "expectation": {"probability": 44.9392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.65, "close": 2.69, "volume": 16686771}, "trend_line": 3.915333, "activity_lines": {"activity_5": 2.924, "activity_10": 3.222727, "activity_20": 3.642381, "activity_30": 3.860925}, "trend_signal": 0, "fair_value": 7.793846, "relative_strength": -24.888465, "rate_of_change": -0.17846521445272792, "market_dynamics": -1.233739, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.3199, "close": 2.58, "volume": 20708448}, "trend_line": 3.923667, "activity_lines": {"activity_5": 2.769333, "activity_10": 3.062364, "activity_20": 3.512143, "activity_30": 3.774774}, "trend_signal": 0, "fair_value": 7.692244, "relative_strength": -25.387724, "rate_of_change": 0.21285545827136707, "market_dynamics": -1.225281, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.7575, "low": 2.28, "close": 2.39, "volume": 15581527}, "trend_line": 3.913, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.895091, "activity_20": 3.375, "activity_30": 3.675828}, "trend_signal": 0, "fair_value": 7.581987, "relative_strength": -29.152199, "rate_of_change": -0.27186303017050645, "market_dynamics": -1.296976, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.34, "close": 2.44, "volume": 15277542}, "trend_line": 3.894667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.767273, "activity_20": 3.252476, "activity_30": 3.580796}, "trend_signal": 0, "fair_value": 7.47109, "relative_strength": -27.964893, "rate_of_change": -0.4685152057245007, "market_dynamics": -1.400772, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 3.42, "low": 2.39, "close": 2.96, "volume": 53861978}, "trend_line": 3.887, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.757636, "activity_20": 3.189238, "activity_30": 3.520495}, "trend_signal": 0, "fair_value": 7.361346, "relative_strength": -10.804698, "rate_of_change": -0.19685893556496847, "market_dynamics": -1.15034, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 3.585, "low": 2.5228, "close": 2.86, "volume": 37870907}, "trend_line": 3.884667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.742364, "activity_20": 3.122857, "activity_30": 3.454237}, "trend_signal": 0, "fair_value": 7.245962, "relative_strength": -4.980767, "rate_of_change": -0.06002058142526731, "market_dynamics": -0.966305, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.66, "high": 3.39, "low": 2.57, "close": 3.36, "volume": 22435023}, "trend_line": 3.844, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.836, "activity_20": 3.109571, "activity_30": 3.420387}, "trend_signal": 0, "fair_value": 7.1275, "relative_strength": 2.878595, "rate_of_change": -1.0468593575717045, "market_dynamics": -0.597855, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.41, "high": 3.425, "low": 3.015, "close": 3.09, "volume": 12506141}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.881636, "activity_20": 3.074429, "activity_30": 3.371742}, "trend_signal": 0, "fair_value": 7.010192, "relative_strength": -3.947162, "rate_of_change": -1.2920655567117563, "market_dynamics": -0.275054, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.97, "close": 3.09, "volume": 14672941}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.930182, "activity_20": 3.044905, "activity_30": 3.326301}, "trend_signal": 0, "fair_value": 6.906538, "relative_strength": -10.448526, "rate_of_change": -1.3968199417394291, "market_dynamics": -0.182708, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.275, "low": 2.86, "close": 3.06, "volume": 16279293}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.970727, "activity_20": 3.023, "activity_30": 3.282344}, "trend_signal": 0, "fair_value": 6.79609, "relative_strength": -14.870254, "rate_of_change": -2.0669905619200395, "market_dynamics": -0.036536, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.265, "low": 3.06, "close": 3.14, "volume": 12937059}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.023091, "activity_20": 3.015333, "activity_30": 3.248538}, "trend_signal": 0, "fair_value": 6.696731, "relative_strength": -13.094534, "rate_of_change": -1.8195141921397449, "market_dynamics": 0.03137, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.11, "close": 3.33, "volume": 15552637}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.101818, "activity_20": 3.029667, "activity_30": 3.23129}, "trend_signal": 0, "fair_value": 6.621218, "relative_strength": -13.951026, "rate_of_change": -1.4825705599120196, "market_dynamics": 0.214844, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.92, "low": 3.3, "close": 3.63, "volume": 22590609}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.221455, "activity_20": 3.076238, "activity_30": 3.236839}, "trend_signal": 0, "fair_value": 6.538974, "relative_strength": -3.75502, "rate_of_change": -0.7806715575620798, "market_dynamics": 0.424267, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.43, "close": 3.67, "volume": 14696206}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.48, "activity_10": 3.325818, "activity_20": 3.128667, "activity_30": 3.246753}, "trend_signal": 0, "fair_value": 6.459423, "relative_strength": -4.159711, "rate_of_change": -0.7773154590307588, "market_dynamics": 0.593253, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.76, "low": 2.685, "close": 2.775, "volume": 46799275}, "trend_line": 3.438167, "activity_lines": {"activity_5": 3.283, "activity_10": 3.245091, "activity_20": 3.09619, "activity_30": 3.200688}, "trend_signal": 0, "fair_value": 6.376635, "relative_strength": -28.508145, "rate_of_change": -1.4569504155918576, "market_dynamics": 0.680198, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.4418, "close": 2.47, "volume": 29223905}, "trend_line": 3.386833, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.112273, "activity_20": 3.038833, "activity_30": 3.138226}, "trend_signal": 0, "fair_value": 6.289904, "relative_strength": -35.576028, "rate_of_change": -1.4930630187538816, "market_dynamics": 0.568469, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.38, "close": 2.63, "volume": 21444477}, "trend_line": 3.3355, "activity_lines": {"activity_5": 2.821667, "activity_10": 3.015636, "activity_20": 3.003286, "activity_30": 3.089398}, "trend_signal": 0, "fair_value": 6.19734, "relative_strength": -30.943269, "rate_of_change": -1.515663748404485, "market_dynamics": 0.351631, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.55, "close": 2.83, "volume": 20318828}, "trend_line": 3.2875, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.968636, "activity_20": 2.990548, "activity_30": 3.056785}, "trend_signal": 0, "fair_value": 6.118622, "relative_strength": -28.124394, "rate_of_change": -1.439064608004798, "market_dynamics": 0.18784, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.835, "high": 3.1, "low": 2.75, "close": 3.08, "volume": 14939495}, "trend_line": 3.213833, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.971818, "activity_20": 3.003619, "activity_30": 3.043398}, "trend_signal": 0, "fair_value": 6.035737, "relative_strength": -22.604315, "rate_of_change": -2.240821292775663, "market_dynamics": 0.046442, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.95, "close": 2.97, "volume": 11822388}, "trend_line": 3.1645, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.955182, "activity_20": 3.005595, "activity_30": 3.027667}, "trend_signal": 0, "fair_value": 5.965609, "relative_strength": -24.770593, "rate_of_change": -1.5350206435742084, "market_dynamics": -0.005257, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.68, "close": 3.3, "volume": 18359869}, "trend_line": 3.1425, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.000182, "activity_20": 3.038714, "activity_30": 3.036409}, "trend_signal": 0, "fair_value": 5.89234, "relative_strength": -17.121745, "rate_of_change": -0.6952125138252425, "market_dynamics": 0.065488, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 4.505, "low": 3.21, "close": 3.36, "volume": 39850652}, "trend_line": 3.117833, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.053182, "activity_20": 3.074643, "activity_30": 3.050441}, "trend_signal": 0, "fair_value": 5.824647, "relative_strength": -15.976175, "rate_of_change": -0.784948289578361, "market_dynamics": 0.280815, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.39, "high": 3.42, "low": 2.902, "close": 2.92, "volume": 14360898}, "trend_line": 3.079833, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.025636, "activity_20": 3.064952, "activity_30": 3.037677}, "trend_signal": 0, "fair_value": 5.748494, "relative_strength": -25.082386, "rate_of_change": -1.218795233740879, "market_dynamics": 0.241307, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.265, "low": 2.915, "close": 3.17, "volume": 12830012}, "trend_line": 3.060833, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.056455, "activity_20": 3.076548, "activity_30": 3.043495}, "trend_signal": 0, "fair_value": 5.66766, "relative_strength": -21.661728, "rate_of_change": -0.6169165665800608, "market_dynamics": 0.305417, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.115, "close": 3.34, "volume": 12150075}, "trend_line": 3.0505, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.127273, "activity_20": 3.100857, "activity_30": 3.061505}, "trend_signal": 1, "fair_value": 5.587276, "relative_strength": -17.870359, "rate_of_change": -0.3375878396501915, "market_dynamics": 0.318666, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.595, "low": 3.245, "close": 3.46, "volume": 12160684}, "trend_line": 3.0375, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.209636, "activity_20": 3.134786, "activity_30": 3.087925}, "trend_signal": 1, "fair_value": 5.512596, "relative_strength": -14.070447, "rate_of_change": -0.4261596459596755, "market_dynamics": 0.20781, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 4.19, "low": 3.11, "close": 3.99, "volume": 44941571}, "trend_line": 3.0565, "activity_lines": {"activity_5": 3.538, "activity_10": 3.370364, "activity_20": 3.216333, "activity_30": 3.149376}, "trend_signal": 1, "fair_value": 5.444391, "relative_strength": -0.705566, "rate_of_change": 0.6255144032921852, "market_dynamics": 0.53742, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.265, "close": 3.67, "volume": 20582809}, "trend_line": 3.0705, "activity_lines": {"activity_5": 3.636, "activity_10": 3.448182, "activity_20": 3.264405, "activity_30": 3.188957}, "trend_signal": 1, "fair_value": 5.368558, "relative_strength": -9.518052, "rate_of_change": 0.45804024210697825, "market_dynamics": 0.703199, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.45, "close": 3.46, "volume": 14643619}, "trend_line": 3.0875, "activity_lines": {"activity_5": 3.614, "activity_10": 3.472545, "activity_20": 3.289714, "activity_30": 3.214086}, "trend_signal": 1, "fair_value": 5.298365, "relative_strength": -15.3604, "rate_of_change": 0.553655756391464, "market_dynamics": 0.871272, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.47, "high": 3.625, "low": 3.4, "close": 3.52, "volume": 12045449}, "trend_line": 3.107833, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.500909, "activity_20": 3.318976, "activity_30": 3.241989}, "trend_signal": 1, "fair_value": 5.244199, "relative_strength": -14.852601, "rate_of_change": 0.6585587044534392, "market_dynamics": 0.994968, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.29, "close": 3.5, "volume": 12368417}, "trend_line": 3.134833, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.515636, "activity_20": 3.344143, "activity_30": 3.26729}, "trend_signal": 1, "fair_value": 5.195096, "relative_strength": -14.04623, "rate_of_change": 0.8687725498763973, "market_dynamics": 0.941103, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 3.96, "low": 3.48, "close": 3.83, "volume": 11913307}, "trend_line": 3.1765, "activity_lines": {"activity_5": 3.62, "activity_10": 3.586727, "activity_20": 3.399024, "activity_30": 3.31214}, "trend_signal": 1, "fair_value": 5.150353, "relative_strength": -5.807252, "rate_of_change": 1.3291617129205893, "market_dynamics": 1.009091, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.5, "close": 3.51, "volume": 9474343}, "trend_line": 3.213833, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.591091, "activity_20": 3.421048, "activity_30": 3.333656}, "trend_signal": 1, "fair_value": 5.106186, "relative_strength": -10.52023, "rate_of_change": 1.1752872658586584, "market_dynamics": 0.887307, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.35, "close": 3.53, "volume": 12511855}, "trend_line": 3.250167, "activity_lines": {"activity_5": 3.58, "activity_10": 3.588364, "activity_20": 3.445548, "activity_30": 3.354054}, "trend_signal": 1, "fair_value": 5.068814, "relative_strength": -11.08686, "rate_of_change": 1.1305503428460546, "market_dynamics": 0.790735, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.55, "close": 3.66, "volume": 8359813}, "trend_line": 3.2735, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.602727, "activity_20": 3.483095, "activity_30": 3.380495}, "trend_signal": 1, "fair_value": 5.024199, "relative_strength": -8.948513, "rate_of_change": 0.7179015724422791, "market_dynamics": 0.657337, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.1, "close": 3.18, "volume": 13842250}, "trend_line": 3.284167, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.524, "activity_20": 3.470714, "activity_30": 3.374462}, "trend_signal": 1, "fair_value": 4.980096, "relative_strength": -21.419346, "rate_of_change": 0.32585917213991766, "market_dynamics": 0.268403, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.025, "close": 3.12, "volume": 9814101}, "trend_line": 3.276167, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.439455, "activity_20": 3.449238, "activity_30": 3.363871}, "trend_signal": 1, "fair_value": 4.925865, "relative_strength": -19.667488, "rate_of_change": -0.24359297197736918, "market_dynamics": -0.024884, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.955, "close": 2.96, "volume": 8455534}, "trend_line": 3.271833, "activity_lines": {"activity_5": 3.178, "activity_10": 3.341636, "activity_20": 3.41019, "activity_30": 3.343473}, "trend_signal": 0, "fair_value": 4.883237, "relative_strength": -22.919019, "rate_of_change": -0.13228873863878307, "market_dynamics": -0.457223, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.62, "close": 2.74, "volume": 14038040}, "trend_line": 3.260167, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.216727, "activity_20": 3.349571, "activity_30": 3.309161}, "trend_signal": 0, "fair_value": 4.83734, "relative_strength": -25.548461, "rate_of_change": -0.3565585407323648, "market_dynamics": -0.85014, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 3.59, "low": 2.69, "close": 3.2, "volume": 32594808}, "trend_line": 3.264833, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.188545, "activity_20": 3.334381, "activity_30": 3.30528}, "trend_signal": 0, "fair_value": 4.785994, "relative_strength": -16.30686, "rate_of_change": 0.1431215026714839, "market_dynamics": -0.80732, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.115, "high": 3.235, "low": 2.9747, "close": 3.01, "volume": 12913401}, "trend_line": 3.2605, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.131636, "activity_20": 3.3, "activity_30": 3.288839}, "trend_signal": 0, "fair_value": 4.737917, "relative_strength": -20.754803, "rate_of_change": -0.1327173549152413, "market_dynamics": -0.875074, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.965, "close": 3.07, "volume": 11572672}, "trend_line": 3.251833, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.094545, "activity_20": 3.272714, "activity_30": 3.276548}, "trend_signal": 0, "fair_value": 4.695032, "relative_strength": -16.708428, "rate_of_change": -0.26581812605428556, "market_dynamics": -0.798639, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.89, "close": 2.92, "volume": 9354512}, "trend_line": 3.228167, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.044, "activity_20": 3.232524, "activity_30": 3.25514}, "trend_signal": 0, "fair_value": 4.654071, "relative_strength": -20.46892, "rate_of_change": -0.7277741507635836, "market_dynamics": -0.752988, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.8, "close": 2.93, "volume": 5659005}, "trend_line": 3.2035, "activity_lines": {"activity_5": 2.984, "activity_10": 3.006, "activity_20": 3.193286, "activity_30": 3.235903}, "trend_signal": 0, "fair_value": 4.612083, "relative_strength": -20.352707, "rate_of_change": -0.7641178414871348, "market_dynamics": -0.926229, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.78, "close": 2.85, "volume": 6002546}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.964364, "activity_20": 3.147571, "activity_30": 3.213097}, "trend_signal": 0, "fair_value": 4.566955, "relative_strength": -20.329826, "rate_of_change": 0.07803964413922106, "market_dynamics": -0.962014, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 3.19, "low": 2.81, "close": 2.96, "volume": 11535855}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.957455, "activity_20": 3.114667, "activity_30": 3.197226}, "trend_signal": 0, "fair_value": 4.519519, "relative_strength": -18.317867, "rate_of_change": 0.5094510293200228, "market_dynamics": -0.97091, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.245, "low": 2.89, "close": 2.97, "volume": 11482536}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.956364, "activity_20": 3.085095, "activity_30": 3.180946}, "trend_signal": 0, "fair_value": 4.468814, "relative_strength": -16.707544, "rate_of_change": 0.3517327352573486, "market_dynamics": -0.903051, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.83, "close": 2.95, "volume": 8459666}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.954364, "activity_20": 3.058476, "activity_30": 3.162645}, "trend_signal": 0, "fair_value": 4.412468, "relative_strength": -16.745955, "rate_of_change": 0.12369857502334049, "market_dynamics": -0.844914, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.65, "close": 2.69, "volume": 7265218}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.905273, "activity_20": 3.010524, "activity_30": 3.127312}, "trend_signal": 0, "fair_value": 4.353494, "relative_strength": -23.39595, "rate_of_change": -0.4015236897432595, "market_dynamics": -0.916309, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.69, "high": 2.755, "low": 2.48, "close": 2.62, "volume": 8273427}, "trend_line": 3.213, "activity_lines": {"activity_5": 2.774, "activity_10": 2.844364, "activity_20": 2.959571, "activity_30": 3.088301}, "trend_signal": 0, "fair_value": 4.299135, "relative_strength": -23.385386, "rate_of_change": -0.36180480030961626, "market_dynamics": -1.012551, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.645, "low": 2.36, "close": 2.51, "volume": 8841706}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.774, "activity_20": 2.902429, "activity_30": 3.042946}, "trend_signal": 0, "fair_value": 4.245801, "relative_strength": -25.316542, "rate_of_change": -0.8195767195767246, "market_dynamics": -1.164496, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.595, "low": 2.46, "close": 2.56, "volume": 4074469}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.602, "activity_10": 2.721818, "activity_20": 2.854762, "activity_30": 3.002516}, "trend_signal": 0, "fair_value": 4.19375, "relative_strength": -24.337942, "rate_of_change": -0.8368304563984806, "market_dynamics": -1.236979, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.39, "close": 2.55, "volume": 6301518}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.677091, "activity_20": 2.81219, "activity_30": 2.963161}, "trend_signal": 0, "fair_value": 4.143942, "relative_strength": -24.150623, "rate_of_change": -0.39028481012657995, "market_dynamics": -1.143924, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.33, "close": 2.38, "volume": 11260194}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.608182, "activity_20": 2.758, "activity_30": 2.913634}, "trend_signal": 0, "fair_value": 4.094776, "relative_strength": -27.991029, "rate_of_change": -0.8366196297130637, "market_dynamics": -1.120603, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 3.78, "low": 2.24, "close": 3.62, "volume": 48245985}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.774727, "activity_20": 2.827381, "activity_30": 2.945806}, "trend_signal": 0, "fair_value": 4.055096, "relative_strength": 10.219599, "rate_of_change": 0.2990389042117568, "market_dynamics": -0.538471, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.63, "low": 2.915, "close": 2.92, "volume": 21595271}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.8, "activity_20": 2.830286, "activity_30": 2.932215}, "trend_signal": 0, "fair_value": 4.024199, "relative_strength": -9.286333, "rate_of_change": -0.5749573493443983, "market_dynamics": -0.100275, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.955, "high": 3.0, "low": 2.67, "close": 2.7, "volume": 10000061}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.786, "activity_20": 2.813476, "activity_30": 2.905591}, "trend_signal": 0, "fair_value": 3.983814, "relative_strength": -12.857511, "rate_of_change": -1.38145198313858, "market_dynamics": 0.190974, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.67, "high": 2.835, "low": 2.615, "close": 2.68, "volume": 7639845}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.773273, "activity_20": 2.796762, "activity_30": 2.880452}, "trend_signal": 0, "fair_value": 3.945929, "relative_strength": -16.165974, "rate_of_change": -1.0750351748251494, "market_dynamics": 0.497807, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.9392, "low": 2.63, "close": 2.79, "volume": 8591804}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.785455, "activity_20": 2.791857, "activity_30": 2.864538}, "trend_signal": 0, "fair_value": 3.90266, "relative_strength": -15.600631, "rate_of_change": -0.7354774165227815, "market_dynamics": 0.304468, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 3.175, "low": 2.68, "close": 3.03, "volume": 8610919}, "trend_line": 2.998, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.839455, "activity_20": 2.809571, "activity_30": 2.865548}, "trend_signal": 0, "fair_value": 3.860032, "relative_strength": -12.959131, "rate_of_change": -0.5418445805423597, "market_dynamics": 0.281688, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.91, "close": 2.94, "volume": 5446592}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.869636, "activity_20": 2.819524, "activity_30": 2.861806}, "trend_signal": 0, "fair_value": 3.815032, "relative_strength": -16.817962, "rate_of_change": -0.6226484322881991, "market_dynamics": 0.346043, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.71, "close": 2.88, "volume": 7090452}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.881091, "activity_20": 2.824095, "activity_30": 2.855398}, "trend_signal": 0, "fair_value": 3.768622, "relative_strength": -19.167715, "rate_of_change": -1.0628553437967483, "market_dynamics": 0.427491, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.705, "close": 2.81, "volume": 5905614}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.874, "activity_20": 2.822905, "activity_30": 2.846516}, "trend_signal": 0, "fair_value": 3.717853, "relative_strength": -24.553772, "rate_of_change": -0.7916090928860074, "market_dynamics": 0.446913, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.8095, "low": 2.45, "close": 2.5, "volume": 10541377}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.805818, "activity_20": 2.792714, "activity_30": 2.81914}, "trend_signal": 0, "fair_value": 3.671699, "relative_strength": -31.937024, "rate_of_change": -1.1740455002901422, "market_dynamics": 0.293387, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.715, "low": 2.46, "close": 2.65, "volume": 8230901}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.762727, "activity_20": 2.778857, "activity_30": 2.803656}, "trend_signal": 0, "fair_value": 3.637276, "relative_strength": -27.789096, "rate_of_change": -1.1649480968858248, "market_dynamics": 0.200366, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 3.075, "low": 2.68, "close": 3.01, "volume": 6309144}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.802727, "activity_20": 2.800238, "activity_30": 2.81357}, "trend_signal": 0, "fair_value": 3.605481, "relative_strength": -19.369018, "rate_of_change": -0.19836622690700723, "market_dynamics": 0.221539, "expectation": {"probability": 43.9189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69438f74-bcb1-45fc-a0c0-5811b4c27682/", "share_image": "https://sharemaestro.com/terminal/69438f74-bcb1-45fc-a0c0-5811b4c27682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}