{"ticker": {"uuid": "69448976-8704-48e9-9878-2018d9283fa7", "symbol": "BATG", "name": "L&G Battery Value-Chain UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATG rose 26.34%, moving from 2,357.50 to 2,978.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.91 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,978.50"}, {"label": "12-Week Change", "value": "26.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.91"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2939.0, "high": 3019.0, "low": 2912.5, "close": 2978.5, "volume": 79521}, "trend_line": 2434.480001, "activity_lines": {"activity_5": 2944.1, "activity_10": 2873.745455, "activity_20": 2692.5, "activity_30": 2583.625054}, "trend_signal": 1, "fair_value": 1591.993907, "relative_strength": 34.913343, "rate_of_change": 1.2269722094817554, "market_dynamics": 1.254873, "expectation": {"probability": 60.403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1499.0, "high": 1551.754028, "low": 1495.199951, "close": 1531.0, "volume": 97637}, "trend_line": 1431.730001, "activity_lines": {"activity_5": 1498.413338, "activity_10": 1469.807273, "activity_20": 1454.490475, "activity_30": 1445.846881}, "trend_signal": 1, "fair_value": 1263.868268, "relative_strength": 9.085536, "rate_of_change": 0.07269212747317796, "market_dynamics": -0.038408, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1536.400024, "high": 1590.0, "low": 1533.199951, "close": 1563.099976, "volume": 126108}, "trend_line": 1435.986666, "activity_lines": {"activity_5": 1524.086662, "activity_10": 1490.490905, "activity_20": 1464.583806, "activity_30": 1454.322364}, "trend_signal": 1, "fair_value": 1269.03814, "relative_strength": 9.830935, "rate_of_change": 0.2973091991525651, "market_dynamics": 0.407407, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1551.400024, "high": 1568.021973, "low": 1501.965942, "close": 1505.699951, "volume": 86485}, "trend_line": 1439.273332, "activity_lines": {"activity_5": 1523.346647, "activity_10": 1497.569078, "activity_20": 1468.730468, "activity_30": 1458.819995}, "trend_signal": 1, "fair_value": 1274.009934, "relative_strength": 8.00173, "rate_of_change": 0.2288785876511731, "market_dynamics": 0.71514, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1499.199951, "high": 1575.400024, "low": 1494.232056, "close": 1565.900024, "volume": 94295}, "trend_line": 1443.886666, "activity_lines": {"activity_5": 1540.33999, "activity_10": 1514.378176, "activity_20": 1478.709519, "activity_30": 1466.989459}, "trend_signal": 1, "fair_value": 1279.231088, "relative_strength": 10.801106, "rate_of_change": 0.3205321669921779, "market_dynamics": 0.936657, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1590.199951, "high": 1600.235962, "low": 1525.150024, "close": 1550.400024, "volume": 133989}, "trend_line": 1449.253332, "activity_lines": {"activity_5": 1545.993335, "activity_10": 1525.663636, "activity_20": 1486.91095, "activity_30": 1473.861288}, "trend_signal": 1, "fair_value": 1284.196153, "relative_strength": 13.346849, "rate_of_change": 0.37168194196759036, "market_dynamics": 1.090658, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1535.0, "high": 1575.0, "low": 1534.099976, "close": 1555.699951, "volume": 76154}, "trend_line": 1456.009997, "activity_lines": {"activity_5": 1550.15332, "activity_10": 1535.136355, "activity_20": 1495.385707, "activity_30": 1480.728812}, "trend_signal": 1, "fair_value": 1289.022755, "relative_strength": 10.53739, "rate_of_change": 0.4662169719269006, "market_dynamics": 0.975502, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1554.0, "high": 1590.199951, "low": 1546.800049, "close": 1562.5, "volume": 206038}, "trend_line": 1463.846663, "activity_lines": {"activity_5": 1554.933325, "activity_10": 1543.387265, "activity_20": 1504.057136, "activity_30": 1487.599135}, "trend_signal": 1, "fair_value": 1293.888139, "relative_strength": 7.344802, "rate_of_change": 0.5382288594272558, "market_dynamics": 1.106695, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.400024, "high": 1581.400024, "low": 1521.053955, "close": 1541.400024, "volume": 163905}, "trend_line": 1471.269999, "activity_lines": {"activity_5": 1552.720003, "activity_10": 1545.82727, "activity_20": 1510.561425, "activity_30": 1492.602578}, "trend_signal": 1, "fair_value": 1298.885896, "relative_strength": 5.206421, "rate_of_change": 0.5071115839951922, "market_dynamics": 1.086656, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1526.0, "high": 1535.199951, "low": 1474.5, "close": 1487.300049, "volume": 161895}, "trend_line": 1475.833333, "activity_lines": {"activity_5": 1530.093351, "activity_10": 1537.145461, "activity_20": 1511.51143, "activity_30": 1493.636774}, "trend_signal": 1, "fair_value": 1303.122114, "relative_strength": 3.065071, "rate_of_change": 0.3101629206808791, "market_dynamics": 0.89537, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1479.800049, "high": 1482.599976, "low": 1441.436035, "close": 1443.699951, "volume": 121790}, "trend_line": 1477.043331, "activity_lines": {"activity_5": 1498.173332, "activity_10": 1520.281816, "activity_20": 1507.734759, "activity_30": 1491.563653}, "trend_signal": 1, "fair_value": 1307.027883, "relative_strength": 0.513488, "rate_of_change": 0.08198744214161488, "market_dynamics": 0.538355, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1436.599976, "high": 1440.199951, "low": 1349.599976, "close": 1371.099976, "volume": 142991}, "trend_line": 1476.306665, "activity_lines": {"activity_5": 1449.166659, "activity_10": 1491.269085, "activity_20": 1496.796186, "activity_30": 1484.728598}, "trend_signal": 0, "fair_value": 1310.519549, "relative_strength": -1.17002, "rate_of_change": -0.049874366211130054, "market_dynamics": -0.047548, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1385.0, "high": 1440.0, "low": 1367.0, "close": 1410.800049, "volume": 124755}, "trend_line": 1474.589998, "activity_lines": {"activity_5": 1425.700008, "activity_10": 1472.381823, "activity_20": 1490.014286, "activity_30": 1480.502364}, "trend_signal": 0, "fair_value": 1314.106409, "relative_strength": 0.569635, "rate_of_change": -0.11628119283740707, "market_dynamics": -0.572897, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1435.400024, "high": 1466.599976, "low": 1430.140015, "close": 1441.5, "volume": 96555}, "trend_line": 1471.756665, "activity_lines": {"activity_5": 1422.580005, "activity_10": 1461.845459, "activity_20": 1486.051429, "activity_30": 1478.367526}, "trend_signal": 0, "fair_value": 1318.124037, "relative_strength": 0.975537, "rate_of_change": -0.19214378260009135, "market_dynamics": -0.912172, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1455.199951, "high": 1460.800049, "low": 1406.687988, "close": 1415.800049, "volume": 107757}, "trend_line": 1468.863334, "activity_lines": {"activity_5": 1417.553353, "activity_10": 1447.803649, "activity_20": 1479.628577, "activity_30": 1474.757422}, "trend_signal": 0, "fair_value": 1321.706409, "relative_strength": -0.94657, "rate_of_change": -0.19659031066798102, "market_dynamics": -1.038462, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1418.0, "high": 1454.149048, "low": 1275.0, "close": 1449.699951, "volume": 84535}, "trend_line": 1467.126664, "activity_lines": {"activity_5": 1428.593335, "activity_10": 1442.654548, "activity_20": 1476.440477, "activity_30": 1473.521074}, "trend_signal": 0, "fair_value": 1325.358332, "relative_strength": -1.556699, "rate_of_change": -0.11823223847998944, "market_dynamics": -1.045656, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1442.199951, "high": 1447.400024, "low": 1407.359985, "close": 1427.0, "volume": 109116}, "trend_line": 1465.993331, "activity_lines": {"activity_5": 1431.666667, "activity_10": 1435.209093, "activity_20": 1470.842858, "activity_30": 1470.932257}, "trend_signal": 0, "fair_value": 1329.255447, "relative_strength": -2.619805, "rate_of_change": -0.07724847675456012, "market_dynamics": -1.017975, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1413.400024, "high": 1421.800049, "low": 1379.0, "close": 1397.300049, "volume": 152352}, "trend_line": 1461.589998, "activity_lines": {"activity_5": 1421.113346, "activity_10": 1424.703647, "activity_20": 1462.38572, "activity_30": 1466.500433}, "trend_signal": 0, "fair_value": 1332.779806, "relative_strength": -3.618892, "rate_of_change": -0.3003651453855062, "market_dynamics": -0.937152, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1402.400024, "high": 1409.920044, "low": 1326.166992, "close": 1335.5, "volume": 96538}, "trend_line": 1457.539998, "activity_lines": {"activity_5": 1390.86001, "activity_10": 1405.965463, "activity_20": 1448.312386, "activity_30": 1458.365594}, "trend_signal": 0, "fair_value": 1335.590704, "relative_strength": -6.330795, "rate_of_change": -0.2770954922749789, "market_dynamics": -0.989968, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1328.0, "high": 1395.0, "low": 1326.199951, "close": 1365.400024, "volume": 127308}, "trend_line": 1457.496667, "activity_lines": {"activity_5": 1377.640015, "activity_10": 1396.407284, "activity_20": 1437.730483, "activity_30": 1452.42108}, "trend_signal": 0, "fair_value": 1338.615383, "relative_strength": -5.46292, "rate_of_change": -0.0029728858254001868, "market_dynamics": -0.996219, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.400024, "high": 1375.599976, "low": 1278.0, "close": 1275.800049, "volume": 190238}, "trend_line": 1453.633337, "activity_lines": {"activity_5": 1337.913363, "activity_10": 1372.774565, "activity_20": 1419.129059, "activity_30": 1440.698717}, "trend_signal": 0, "fair_value": 1341.047114, "relative_strength": -9.121155, "rate_of_change": -0.2650661293073067, "market_dynamics": -0.990378, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.0, "high": 1287.199951, "low": 1245.119995, "close": 1250.800049, "volume": 168851}, "trend_line": 1446.993339, "activity_lines": {"activity_5": 1301.446704, "activity_10": 1347.649117, "activity_20": 1399.221444, "activity_30": 1427.612698}, "trend_signal": 0, "fair_value": 1343.467628, "relative_strength": -9.378148, "rate_of_change": -0.4567863044269105, "market_dynamics": -1.062451, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1259.800049, "high": 1301.199951, "low": 1118.800049, "close": 1291.900024, "volume": 243716}, "trend_line": 1443.763338, "activity_lines": {"activity_5": 1290.426701, "activity_10": 1332.183662, "activity_20": 1384.562398, "activity_30": 1417.606678}, "trend_signal": 0, "fair_value": 1345.726922, "relative_strength": -7.804943, "rate_of_change": -0.2232215527842267, "market_dynamics": -0.952032, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.0, "high": 1318.400024, "low": 1260.180054, "close": 1271.199951, "volume": 210396}, "trend_line": 1438.173336, "activity_lines": {"activity_5": 1279.533341, "activity_10": 1315.116377, "activity_20": 1369.223345, "activity_30": 1406.473556}, "trend_signal": 0, "fair_value": 1347.596794, "relative_strength": -8.277368, "rate_of_change": -0.3871827087494525, "market_dynamics": -0.891787, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.400024, "high": 1316.616943, "low": 1118.660034, "close": 1302.900024, "volume": 227826}, "trend_line": 1434.366671, "activity_lines": {"activity_5": 1283.493343, "activity_10": 1306.909106, "activity_20": 1358.020013, "activity_30": 1397.746246}, "trend_signal": 0, "fair_value": 1349.264101, "relative_strength": -7.594587, "rate_of_change": -0.26468749661202634, "market_dynamics": -0.792335, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1303.0, "high": 1316.400024, "low": 1282.119995, "close": 1287.800049, "volume": 143046}, "trend_line": 1430.703341, "activity_lines": {"activity_5": 1286.586686, "activity_10": 1298.009113, "activity_20": 1346.630969, "activity_30": 1388.290335}, "trend_signal": 0, "fair_value": 1350.401281, "relative_strength": -8.319301, "rate_of_change": -0.25539703857216073, "market_dynamics": -0.739356, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1275.800049, "high": 1286.948975, "low": 1265.199951, "close": 1276.900024, "volume": 76262}, "trend_line": 1425.916675, "activity_lines": {"activity_5": 1285.246688, "activity_10": 1290.070932, "activity_20": 1335.454304, "activity_30": 1378.36754}, "trend_signal": 0, "fair_value": 1351.470512, "relative_strength": -9.413202, "rate_of_change": -0.3345673322223666, "market_dynamics": -0.796813, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1273.400024, "high": 1299.400024, "low": 1252.599976, "close": 1294.400024, "volume": 150272}, "trend_line": 1420.600008, "activity_lines": {"activity_5": 1288.000024, "activity_10": 1288.043659, "activity_20": 1327.271924, "activity_30": 1369.882595}, "trend_signal": 0, "fair_value": 1352.46282, "relative_strength": -8.340362, "rate_of_change": -0.37285958522085816, "market_dynamics": -0.801838, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1292.0, "high": 1343.400024, "low": 1276.839966, "close": 1334.199951, "volume": 102441}, "trend_line": 1416.050008, "activity_lines": {"activity_5": 1303.853336, "activity_10": 1295.123646, "activity_20": 1324.156679, "activity_30": 1364.308398}, "trend_signal": 0, "fair_value": 1353.662179, "relative_strength": -5.71334, "rate_of_change": -0.32028720078677875, "market_dynamics": -0.756228, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.800049, "high": 1356.161011, "low": 1323.0, "close": 1330.800049, "volume": 96178}, "trend_line": 1411.300008, "activity_lines": {"activity_5": 1314.373348, "activity_10": 1301.609106, "activity_20": 1321.704302, "activity_30": 1358.8084}, "trend_signal": 0, "fair_value": 1354.851923, "relative_strength": -7.387994, "rate_of_change": -0.33544013086859853, "market_dynamics": -0.615345, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1339.400024, "high": 1361.400024, "low": 1327.0, "close": 1356.0, "volume": 44368}, "trend_line": 1406.450008, "activity_lines": {"activity_5": 1331.433341, "activity_10": 1313.305466, "activity_20": 1322.397158, "activity_30": 1355.240658}, "trend_signal": 0, "fair_value": 1356.025, "relative_strength": -6.054273, "rate_of_change": -0.3436547844191544, "market_dynamics": -0.306158, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1357.199951, "high": 1357.199951, "low": 1298.199951, "close": 1310.5, "volume": 134184}, "trend_line": 1399.100008, "activity_lines": {"activity_5": 1328.780005, "activity_10": 1315.270918, "activity_20": 1319.174299, "activity_30": 1349.050335}, "trend_signal": 0, "fair_value": 1356.105128, "relative_strength": -8.645068, "rate_of_change": -0.5225923394498737, "market_dynamics": -0.043664, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.0, "high": 1308.0, "low": 1260.180054, "close": 1278.199951, "volume": 86146}, "trend_line": 1389.603341, "activity_lines": {"activity_5": 1313.119987, "activity_10": 1310.27818, "activity_20": 1313.163817, "activity_30": 1341.250331}, "trend_signal": 0, "fair_value": 1356.169872, "relative_strength": -10.031315, "rate_of_change": -0.6787697052175193, "market_dynamics": 0.033094, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.859985, "high": 1266.599976, "low": 1214.800049, "close": 1220.099976, "volume": 106485}, "trend_line": 1380.083341, "activity_lines": {"activity_5": 1279.173316, "activity_10": 1294.970903, "activity_20": 1302.251433, "activity_30": 1330.31463}, "trend_signal": 0, "fair_value": 1355.733333, "relative_strength": -12.101667, "rate_of_change": -0.6850875871634783, "market_dynamics": -0.026119, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.599976, "high": 1245.400024, "low": 1216.0, "close": 1232.199951, "volume": 181221}, "trend_line": 1368.960006, "activity_lines": {"activity_5": 1256.866634, "activity_10": 1282.792711, "activity_20": 1293.545713, "activity_30": 1320.773766}, "trend_signal": 0, "fair_value": 1355.923718, "relative_strength": -13.001498, "rate_of_change": -0.805990092738899, "market_dynamics": -0.030465, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1232.380005, "close": 1243.599976, "volume": 150646}, "trend_line": 1358.733337, "activity_lines": {"activity_5": 1244.933301, "activity_10": 1273.972707, "activity_20": 1286.799996, "activity_30": 1312.686023}, "trend_signal": 0, "fair_value": 1355.751282, "relative_strength": -11.697054, "rate_of_change": -0.7470392820226867, "market_dynamics": -0.04201, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.800049, "high": 1279.0, "low": 1239.0, "close": 1269.099976, "volume": 189150}, "trend_line": 1349.180005, "activity_lines": {"activity_5": 1248.993303, "activity_10": 1270.592705, "activity_20": 1283.464279, "activity_30": 1306.903225}, "trend_signal": 0, "fair_value": 1355.659615, "relative_strength": -9.158306, "rate_of_change": -0.7031057338368636, "market_dynamics": 0.103576, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1274.199951, "high": 1315.599976, "low": 1255.0, "close": 1310.5, "volume": 181943}, "trend_line": 1340.780005, "activity_lines": {"activity_5": 1269.613314, "activity_10": 1274.881798, "activity_20": 1284.823326, "activity_30": 1304.407741}, "trend_signal": 0, "fair_value": 1355.889743, "relative_strength": -7.716797, "rate_of_change": -0.6226003920062441, "market_dynamics": 0.456691, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.800049, "high": 1320.0, "low": 1295.819946, "close": 1306.400024, "volume": 90336}, "trend_line": 1332.946672, "activity_lines": {"activity_5": 1286.71333, "activity_10": 1278.132715, "activity_20": 1286.205233, "activity_30": 1302.189678}, "trend_signal": 0, "fair_value": 1356.501282, "relative_strength": -7.787803, "rate_of_change": -0.5842370091132169, "market_dynamics": 0.555822, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1315.800049, "high": 1352.400024, "low": 1315.0, "close": 1350.699951, "volume": 191717}, "trend_line": 1328.393335, "activity_lines": {"activity_5": 1312.826652, "activity_10": 1289.943617, "activity_20": 1291.944752, "activity_30": 1303.33505}, "trend_signal": 0, "fair_value": 1357.476922, "relative_strength": -4.198862, "rate_of_change": -0.34159933744146487, "market_dynamics": 0.879889, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1308.800049, "close": 1329.199951, "volume": 128633}, "trend_line": 1324.576668, "activity_lines": {"activity_5": 1323.873307, "activity_10": 1297.483611, "activity_20": 1295.706652, "activity_30": 1303.38709}, "trend_signal": 0, "fair_value": 1358.008332, "relative_strength": -5.299209, "rate_of_change": -0.2873145249558221, "market_dynamics": 1.014853, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1317.599976, "high": 1353.505981, "low": 1313.300049, "close": 1323.199951, "volume": 159310}, "trend_line": 1322.980001, "activity_lines": {"activity_5": 1327.213297, "activity_10": 1304.419971, "activity_20": 1298.642838, "activity_30": 1303.29827}, "trend_signal": 0, "fair_value": 1358.396793, "relative_strength": -6.404482, "rate_of_change": -0.12054168237848088, "market_dynamics": 1.08686, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1339.199951, "high": 1390.800049, "low": 1339.02002, "close": 1381.300049, "volume": 85783}, "trend_line": 1321.996667, "activity_lines": {"activity_5": 1346.313322, "activity_10": 1321.689076, "activity_20": 1306.767605, "activity_30": 1307.060853}, "trend_signal": 0, "fair_value": 1359.321794, "relative_strength": -4.663946, "rate_of_change": -0.07432720065736002, "market_dynamics": 1.292748, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.599976, "high": 1395.199951, "low": 1373.0, "close": 1394.0, "volume": 104846}, "trend_line": 1320.413334, "activity_lines": {"activity_5": 1364.92666, "activity_10": 1339.392716, "activity_20": 1315.676178, "activity_30": 1311.70623}, "trend_signal": 0, "fair_value": 1360.169229, "relative_strength": -3.901153, "rate_of_change": -0.11976830498316314, "market_dynamics": 1.300122, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1382.199951, "high": 1412.400024, "low": 1365.400024, "close": 1388.199951, "volume": 107042}, "trend_line": 1319.493331, "activity_lines": {"activity_5": 1375.76665, "activity_10": 1352.879983, "activity_20": 1323.447602, "activity_30": 1316.07956}, "trend_signal": 0, "fair_value": 1360.78205, "relative_strength": -3.760402, "rate_of_change": -0.06967537939147916, "market_dynamics": 1.3291, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1393.599976, "high": 1438.800049, "low": 1376.0, "close": 1423.300049, "volume": 200175}, "trend_line": 1318.613334, "activity_lines": {"activity_5": 1395.806673, "activity_10": 1369.912722, "activity_20": 1334.155703, "activity_30": 1322.776767}, "trend_signal": 1, "fair_value": 1361.35705, "relative_strength": -2.319356, "rate_of_change": -0.06669203847609315, "market_dynamics": 1.491823, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1424.199951, "high": 1433.463989, "low": 1356.800049, "close": 1385.400024, "volume": 129298}, "trend_line": 1317.226668, "activity_lines": {"activity_5": 1396.940015, "activity_10": 1376.787274, "activity_20": 1340.60904, "activity_30": 1327.085586}, "trend_signal": 1, "fair_value": 1361.862179, "relative_strength": -3.683259, "rate_of_change": -0.10516092657681841, "market_dynamics": 1.470728, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1385.0, "high": 1415.880005, "low": 1367.599976, "close": 1406.5, "volume": 141119}, "trend_line": 1317.533333, "activity_lines": {"activity_5": 1400.96001, "activity_10": 1385.383638, "activity_20": 1348.555231, "activity_30": 1332.845156}, "trend_signal": 1, "fair_value": 1362.478845, "relative_strength": -5.098301, "rate_of_change": 0.023281110795129026, "market_dynamics": 1.450853, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1416.199951, "high": 1444.199951, "low": 1396.0, "close": 1428.300049, "volume": 172751}, "trend_line": 1320.626668, "activity_lines": {"activity_5": 1410.566691, "activity_10": 1396.198193, "activity_20": 1358.043808, "activity_30": 1339.991396}, "trend_signal": 1, "fair_value": 1363.259615, "relative_strength": -4.404039, "rate_of_change": 0.23478229525749875, "market_dynamics": 1.57621, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1455.400024, "high": 1467.400024, "low": 1445.0, "close": 1450.599976, "volume": 66173}, "trend_line": 1323.466667, "activity_lines": {"activity_5": 1425.320012, "activity_10": 1408.850917, "activity_20": 1369.208092, "activity_30": 1348.37677}, "trend_signal": 1, "fair_value": 1364.615384, "relative_strength": -5.29247, "rate_of_change": 0.21504934504319784, "market_dynamics": 1.484063, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1452.0, "high": 1464.891968, "low": 1434.199951, "close": 1440.0, "volume": 132938}, "trend_line": 1328.939998, "activity_lines": {"activity_5": 1432.380005, "activity_10": 1417.760008, "activity_20": 1378.792379, "activity_30": 1355.89505}, "trend_signal": 1, "fair_value": 1365.903845, "relative_strength": -5.648126, "rate_of_change": 0.41356017015577345, "market_dynamics": 1.597349, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1448.0, "high": 1451.400024, "low": 1397.0, "close": 1417.599976, "volume": 96287}, "trend_line": 1334.499996, "activity_lines": {"activity_5": 1430.859994, "activity_10": 1420.581821, "activity_20": 1385.84333, "activity_30": 1361.615049}, "trend_signal": 1, "fair_value": 1366.709614, "relative_strength": -5.741633, "rate_of_change": 0.41837840748021116, "market_dynamics": 1.486333, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.0, "high": 1446.599976, "low": 1403.76001, "close": 1417.599976, "volume": 152893}, "trend_line": 1338.689994, "activity_lines": {"activity_5": 1427.193319, "activity_10": 1421.687269, "activity_20": 1392.384281, "activity_30": 1366.976338}, "trend_signal": 1, "fair_value": 1367.352563, "relative_strength": -4.99753, "rate_of_change": 0.31397512270955896, "market_dynamics": 1.36624, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1437.0, "high": 1440.400024, "low": 1384.307007, "close": 1389.400024, "volume": 140035}, "trend_line": 1342.629997, "activity_lines": {"activity_5": 1413.386662, "activity_10": 1417.005456, "activity_20": 1395.575713, "activity_30": 1370.247952}, "trend_signal": 1, "fair_value": 1367.758973, "relative_strength": -6.209081, "rate_of_change": 0.2943178045446669, "market_dynamics": 1.050316, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.0, "high": 1394.199951, "low": 1348.800049, "close": 1351.699951, "volume": 174571}, "trend_line": 1344.256661, "activity_lines": {"activity_5": 1389.606649, "activity_10": 1405.552719, "activity_20": 1394.370471, "activity_30": 1370.833111}, "trend_signal": 1, "fair_value": 1368.035896, "relative_strength": -7.267592, "rate_of_change": 0.12115504670940937, "market_dynamics": 0.587181, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1340.400024, "high": 1357.599976, "low": 1333.125, "close": 1341.199951, "volume": 187173}, "trend_line": 1346.036658, "activity_lines": {"activity_5": 1368.919971, "activity_10": 1392.854528, "activity_20": 1391.596181, "activity_30": 1370.635904}, "trend_signal": 1, "fair_value": 1368.11987, "relative_strength": -8.619358, "rate_of_change": 0.13241496595419094, "market_dynamics": 0.272604, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.199951, "high": 1353.199951, "low": 1321.307983, "close": 1337.800049, "volume": 124564}, "trend_line": 1348.066659, "activity_lines": {"activity_5": 1353.686662, "activity_10": 1381.030902, "activity_20": 1388.033329, "activity_30": 1370.10451}, "trend_signal": 1, "fair_value": 1368.133973, "relative_strength": -7.589924, "rate_of_change": 0.15081320318692865, "market_dynamics": -0.257265, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1332.0, "high": 1362.199951, "low": 1313.199951, "close": 1347.199951, "volume": 136379}, "trend_line": 1349.826656, "activity_lines": {"activity_5": 1346.906649, "activity_10": 1371.781803, "activity_20": 1385.038563, "activity_30": 1370.048593}, "trend_signal": 0, "fair_value": 1368.280126, "relative_strength": -6.892957, "rate_of_change": 0.13055711957934305, "market_dynamics": -0.515494, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1352.400024, "high": 1379.0, "low": 1340.400024, "close": 1376.800049, "volume": 212657}, "trend_line": 1351.246659, "activity_lines": {"activity_5": 1354.68667, "activity_10": 1368.992722, "activity_20": 1384.688092, "activity_30": 1371.788812}, "trend_signal": 1, "fair_value": 1368.644229, "relative_strength": -4.972619, "rate_of_change": 0.10519891525982367, "market_dynamics": -0.504975, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1373.599976, "high": 1382.400024, "low": 1324.599976, "close": 1325.199951, "volume": 216275}, "trend_line": 1351.059989, "activity_lines": {"activity_5": 1346.106657, "activity_10": 1357.75817, "activity_20": 1379.088088, "activity_30": 1370.108379}, "trend_signal": 0, "fair_value": 1368.614741, "relative_strength": -7.022371, "rate_of_change": -0.013814650253268218, "market_dynamics": -0.558465, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1318.199951, "high": 1338.790039, "low": 1275.332031, "close": 1299.0, "volume": 124843}, "trend_line": 1349.159989, "activity_lines": {"activity_5": 1330.559993, "activity_10": 1344.03999, "activity_20": 1371.114279, "activity_30": 1366.74967}, "trend_signal": 0, "fair_value": 1368.378203, "relative_strength": -9.858516, "rate_of_change": -0.1406303210419542, "market_dynamics": -0.601825, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1308.199951, "high": 1319.0, "low": 1221.0, "close": 1227.599976, "volume": 271943}, "trend_line": 1346.396655, "activity_lines": {"activity_5": 1294.026652, "activity_10": 1319.903624, "activity_20": 1356.484277, "activity_30": 1358.907089}, "trend_signal": 0, "fair_value": 1367.534613, "relative_strength": -13.210739, "rate_of_change": -0.20481885191749385, "market_dynamics": -0.587603, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1167.599976, "high": 1231.599976, "low": 1127.199951, "close": 1207.599976, "volume": 214225}, "trend_line": 1344.043323, "activity_lines": {"activity_5": 1258.173316, "activity_10": 1295.58544, "activity_20": 1340.404752, "activity_30": 1349.952464}, "trend_signal": 0, "fair_value": 1366.396152, "relative_strength": -14.135527, "rate_of_change": -0.17478742176464404, "market_dynamics": -0.79364, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1213.599976, "high": 1263.599976, "low": 1199.199951, "close": 1251.0, "volume": 177545}, "trend_line": 1345.073324, "activity_lines": {"activity_5": 1246.093319, "activity_10": 1282.976352, "activity_20": 1329.285704, "activity_30": 1343.949669}, "trend_signal": 0, "fair_value": 1366.049998, "relative_strength": -12.207937, "rate_of_change": 0.07663450890115812, "market_dynamics": -0.943032, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1255.599976, "high": 1286.484985, "low": 1250.800049, "close": 1280.300049, "volume": 148251}, "trend_line": 1346.67666, "activity_lines": {"activity_5": 1252.166675, "activity_10": 1278.210909, "activity_20": 1321.638091, "activity_30": 1339.770748}, "trend_signal": 0, "fair_value": 1365.642947, "relative_strength": -9.939685, "rate_of_change": 0.11920063920620337, "market_dynamics": -0.935204, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1274.199951, "high": 1281.400024, "low": 1252.996948, "close": 1272.0, "volume": 71928}, "trend_line": 1347.623328, "activity_lines": {"activity_5": 1258.466675, "activity_10": 1273.234546, "activity_20": 1313.713805, "activity_30": 1334.952899}, "trend_signal": 0, "fair_value": 1365.160896, "relative_strength": -10.629371, "rate_of_change": 0.07029660705635292, "market_dynamics": -1.037749, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1177.0, "close": 1178.199951, "volume": 110704}, "trend_line": 1344.593327, "activity_lines": {"activity_5": 1235.299992, "activity_10": 1252.46181, "activity_20": 1297.576658, "activity_30": 1324.022359}, "trend_signal": 0, "fair_value": 1364.104485, "relative_strength": -14.808807, "rate_of_change": -0.2248403494540766, "market_dynamics": -1.160349, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1192.0, "high": 1243.599976, "low": 1174.599976, "close": 1241.599976, "volume": 116774}, "trend_line": 1342.296659, "activity_lines": {"activity_5": 1236.559985, "activity_10": 1246.118171, "activity_20": 1288.464275, "activity_30": 1317.377626}, "trend_signal": 0, "fair_value": 1363.527562, "relative_strength": -10.83395, "rate_of_change": -0.17080763037283422, "market_dynamics": -1.143968, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1236.400024, "high": 1278.199951, "low": 1226.0, "close": 1249.699951, "volume": 92484}, "trend_line": 1340.406657, "activity_lines": {"activity_5": 1238.253304, "activity_10": 1243.167254, "activity_20": 1280.908557, "activity_30": 1311.403645}, "trend_signal": 0, "fair_value": 1362.887177, "relative_strength": -9.4318, "rate_of_change": -0.14080359861791883, "market_dynamics": -1.097095, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1249.599976, "high": 1322.400024, "low": 1249.016968, "close": 1318.199951, "volume": 151515}, "trend_line": 1339.323324, "activity_lines": {"activity_5": 1262.866626, "activity_10": 1254.981794, "activity_20": 1280.727125, "activity_30": 1309.970954}, "trend_signal": 0, "fair_value": 1362.787818, "relative_strength": -5.235641, "rate_of_change": -0.08082121901906063, "market_dynamics": -0.784669, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.199951, "high": 1325.0, "low": 1296.334961, "close": 1313.800049, "volume": 152222}, "trend_line": 1338.809994, "activity_lines": {"activity_5": 1283.486654, "activity_10": 1266.123624, "activity_20": 1280.757131, "activity_30": 1308.324292}, "trend_signal": 0, "fair_value": 1362.766024, "relative_strength": -4.879673, "rate_of_change": -0.03832756368842243, "market_dynamics": -0.368466, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1339.599976, "high": 1359.400024, "low": 1277.400024, "close": 1321.599976, "volume": 154765}, "trend_line": 1338.756661, "activity_lines": {"activity_5": 1303.919987, "activity_10": 1278.414531, "activity_20": 1282.13094, "activity_30": 1307.213968}, "trend_signal": 0, "fair_value": 1362.449357, "relative_strength": -3.786296, "rate_of_change": -0.003983612330284563, "market_dynamics": -0.004951, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1316.599976, "high": 1323.199951, "low": 1280.800049, "close": 1297.199951, "volume": 116305}, "trend_line": 1335.953324, "activity_lines": {"activity_5": 1306.659977, "activity_10": 1284.559979, "activity_20": 1281.638079, "activity_30": 1304.53289}, "trend_signal": 0, "fair_value": 1362.094229, "relative_strength": -6.559217, "rate_of_change": -0.20939854729879315, "market_dynamics": 0.256638, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.199951, "high": 1311.769043, "low": 1271.800049, "close": 1309.199951, "volume": 153685}, "trend_line": 1333.126656, "activity_lines": {"activity_5": 1309.693302, "activity_10": 1291.258154, "activity_20": 1282.861409, "activity_30": 1302.806866}, "trend_signal": 0, "fair_value": 1361.666664, "relative_strength": -4.300763, "rate_of_change": -0.21158433825642806, "market_dynamics": 0.359204, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1315.0, "high": 1333.400024, "low": 1287.599976, "close": 1308.0, "volume": 137164}, "trend_line": 1330.453324, "activity_lines": {"activity_5": 1308.359977, "activity_10": 1296.679976, "activity_20": 1284.352363, "activity_30": 1301.185791}, "trend_signal": 0, "fair_value": 1360.791023, "relative_strength": -3.392146, "rate_of_change": -0.20053098390674187, "market_dynamics": 0.415109, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1310.0, "high": 1339.75, "low": 1291.199951, "close": 1292.199951, "volume": 135895}, "trend_line": 1326.083321, "activity_lines": {"activity_5": 1302.439966, "activity_10": 1298.725426, "activity_20": 1284.546645, "activity_30": 1298.717831}, "trend_signal": 0, "fair_value": 1359.778844, "relative_strength": -3.178062, "rate_of_change": -0.32845970025176147, "market_dynamics": 0.441758, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1319.0, "high": 1338.400024, "low": 1294.0, "close": 1301.0, "volume": 111595}, "trend_line": 1323.269987, "activity_lines": {"activity_5": 1300.89331, "activity_10": 1302.003613, "activity_20": 1285.812361, "activity_30": 1297.099553}, "trend_signal": 0, "fair_value": 1358.946151, "relative_strength": -2.272741, "rate_of_change": -0.21215363736560924, "market_dynamics": 0.515949, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1314.400024, "high": 1331.0, "low": 1296.599976, "close": 1332.699951, "volume": 89685}, "trend_line": 1320.809985, "activity_lines": {"activity_5": 1311.286637, "activity_10": 1308.8127, "activity_20": 1290.272358, "activity_30": 1297.707937}, "trend_signal": 0, "fair_value": 1358.669228, "relative_strength": -2.175037, "rate_of_change": -0.1859032566420479, "market_dynamics": 0.51493, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1344.0, "high": 1350.374023, "low": 1304.800049, "close": 1320.199951, "volume": 174273}, "trend_line": 1317.206649, "activity_lines": {"activity_5": 1315.146631, "activity_10": 1311.692696, "activity_20": 1293.610926, "activity_30": 1297.66858}, "trend_signal": 0, "fair_value": 1358.387817, "relative_strength": -3.271237, "rate_of_change": -0.2728125953711749, "market_dynamics": 0.630434, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1319.400024, "high": 1345.599976, "low": 1310.199951, "close": 1318.800049, "volume": 80164}, "trend_line": 1312.813318, "activity_lines": {"activity_5": 1317.806657, "activity_10": 1313.036346, "activity_20": 1297.085695, "activity_30": 1297.77138}, "trend_signal": 0, "fair_value": 1357.897433, "relative_strength": -3.479342, "rate_of_change": -0.33353392220843464, "market_dynamics": 0.581137, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1318.199951, "high": 1347.400024, "low": 1317.199951, "close": 1341.900024, "volume": 83071}, "trend_line": 1309.543319, "activity_lines": {"activity_5": 1327.446671, "activity_10": 1318.569081, "activity_20": 1302.790937, "activity_30": 1299.647942}, "trend_signal": 0, "fair_value": 1357.786536, "relative_strength": -1.52431, "rate_of_change": -0.24908332016173765, "market_dynamics": 0.673361, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.400024, "high": 1364.400024, "low": 1298.400024, "close": 1338.599976, "volume": 123465}, "trend_line": 1306.909985, "activity_lines": {"activity_5": 1332.673332, "activity_10": 1322.990898, "activity_20": 1307.977603, "activity_30": 1301.522565}, "trend_signal": 0, "fair_value": 1357.582689, "relative_strength": 0.940889, "rate_of_change": -0.2010879641622687, "market_dynamics": 0.821787, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1337.800049, "high": 1385.0, "low": 1331.800049, "close": 1367.5, "volume": 44101}, "trend_line": 1305.239986, "activity_lines": {"activity_5": 1345.026668, "activity_10": 1332.358174, "activity_20": 1315.388081, "activity_30": 1305.431598}, "trend_signal": 1, "fair_value": 1357.551279, "relative_strength": 2.385853, "rate_of_change": -0.12778225120071768, "market_dynamics": 0.937761, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1359.400024, "high": 1387.47998, "low": 1342.800049, "close": 1377.199951, "volume": 40266}, "trend_line": 1304.833317, "activity_lines": {"activity_5": 1358.293319, "activity_10": 1342.210895, "activity_20": 1322.960935, "activity_30": 1310.074177}, "trend_signal": 1, "fair_value": 1357.458971, "relative_strength": 2.217329, "rate_of_change": -0.031156645855313636, "market_dynamics": 1.236885, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1394.0, "high": 1418.421997, "low": 1370.199951, "close": 1374.400024, "volume": 82573}, "trend_line": 1305.589986, "activity_lines": {"activity_5": 1366.82666, "activity_10": 1350.318175, "activity_20": 1329.666177, "activity_30": 1314.562351}, "trend_signal": 1, "fair_value": 1357.224356, "relative_strength": 1.718591, "rate_of_change": 0.05798970566904021, "market_dynamics": 1.423272, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1377.599976, "high": 1443.0, "low": 1366.199951, "close": 1443.800049, "volume": 73531}, "trend_line": 1309.009989, "activity_lines": {"activity_5": 1394.786678, "activity_10": 1369.836368, "activity_20": 1342.53285, "activity_30": 1323.47913}, "trend_signal": 1, "fair_value": 1357.65769, "relative_strength": 3.553891, "rate_of_change": 0.26195076836319664, "market_dynamics": 1.558408, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1442.199951, "high": 1451.418945, "low": 1399.800049, "close": 1435.099976, "volume": 69233}, "trend_line": 1312.25332, "activity_lines": {"activity_5": 1413.053337, "activity_10": 1385.016364, "activity_20": 1353.752849, "activity_30": 1331.613967}, "trend_signal": 1, "fair_value": 1358.642946, "relative_strength": 2.874465, "rate_of_change": 0.24776976701895329, "market_dynamics": 1.620863, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1409.400024, "high": 1413.599976, "low": 1356.199951, "close": 1406.599976, "volume": 109569}, "trend_line": 1314.233321, "activity_lines": {"activity_5": 1415.386662, "activity_10": 1392.576361, "activity_20": 1361.035229, "activity_30": 1337.700848}, "trend_signal": 1, "fair_value": 1359.271151, "relative_strength": -1.150155, "rate_of_change": 0.15088557748894868, "market_dynamics": 1.635197, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1353.199951, "high": 1411.599976, "low": 1339.0, "close": 1399.599976, "volume": 72343}, "trend_line": 1314.993319, "activity_lines": {"activity_5": 1412.779989, "activity_10": 1397.519993, "activity_20": 1366.865228, "activity_30": 1343.208375}, "trend_signal": 1, "fair_value": 1359.748074, "relative_strength": -1.86428, "rate_of_change": 0.05782824007397055, "market_dynamics": 1.531261, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1394.400024, "high": 1408.599976, "low": 1357.0, "close": 1397.699951, "volume": 45867}, "trend_line": 1317.409985, "activity_lines": {"activity_5": 1408.046639, "activity_10": 1400.67453, "activity_20": 1371.800463, "activity_30": 1348.544286}, "trend_signal": 1, "fair_value": 1360.360895, "relative_strength": -2.243329, "rate_of_change": 0.1837778158323919, "market_dynamics": 1.379437, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.0, "high": 1404.599976, "low": 1378.400024, "close": 1386.699951, "volume": 62532}, "trend_line": 1320.333317, "activity_lines": {"activity_5": 1398.093294, "activity_10": 1400.394522, "activity_20": 1375.309507, "activity_30": 1353.014607}, "trend_signal": 1, "fair_value": 1361.011536, "relative_strength": -2.086011, "rate_of_change": 0.22189994256040751, "market_dynamics": 1.154594, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1387.599976, "high": 1388.199951, "low": 1326.180054, "close": 1336.199951, "volume": 60057}, "trend_line": 1323.953316, "activity_lines": {"activity_5": 1375.113289, "activity_10": 1390.118153, "activity_20": 1373.661885, "activity_30": 1354.038261}, "trend_signal": 1, "fair_value": 1361.746151, "relative_strength": -6.997431, "rate_of_change": 0.2741731162419805, "market_dynamics": 0.620572, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1337.800049, "high": 1351.400024, "low": 1256.599976, "close": 1307.0, "volume": 181175}, "trend_line": 1327.26665, "activity_lines": {"activity_5": 1348.993302, "activity_10": 1374.576338, "activity_20": 1369.163792, "activity_30": 1352.944498}, "trend_signal": 1, "fair_value": 1362.267946, "relative_strength": -7.418853, "rate_of_change": 0.2502606368335075, "market_dynamics": 0.219911, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.599976, "high": 1322.400024, "low": 1245.800049, "close": 1303.800049, "volume": 119542}, "trend_line": 1329.026652, "activity_lines": {"activity_5": 1328.446663, "activity_10": 1359.552714, "activity_20": 1364.314274, "activity_30": 1351.430524}, "trend_signal": 0, "fair_value": 1362.461536, "relative_strength": -6.913956, "rate_of_change": 0.13260349757149295, "market_dynamics": -0.223087, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1313.800049, "high": 1345.599976, "low": 1302.209961, "close": 1314.099976, "volume": 82774}, "trend_line": 1330.153316, "activity_lines": {"activity_5": 1317.719995, "activity_10": 1347.736348, "activity_20": 1360.471416, "activity_30": 1350.467513}, "trend_signal": 0, "fair_value": 1362.417305, "relative_strength": -6.088911, "rate_of_change": 0.08477361972421088, "market_dynamics": -0.634232, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1320.0, "high": 1339.199951, "low": 1254.380005, "close": 1256.699951, "volume": 82644}, "trend_line": 1329.643315, "activity_lines": {"activity_5": 1293.433317, "activity_10": 1326.579978, "activity_20": 1351.132841, "activity_30": 1345.728586}, "trend_signal": 0, "fair_value": 1361.850638, "relative_strength": -9.993936, "rate_of_change": -0.03834152002368686, "market_dynamics": -0.767786, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1229.800049, "high": 1238.599976, "low": 1076.800049, "close": 1103.900024, "volume": 106594}, "trend_line": 1327.16665, "activity_lines": {"activity_5": 1226.879997, "activity_10": 1281.043623, "activity_20": 1327.41094, "activity_30": 1331.164502}, "trend_signal": 0, "fair_value": 1360.496793, "relative_strength": -14.618846, "rate_of_change": -0.18626536696423274, "market_dynamics": -0.936385, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1031.599976, "high": 1180.199951, "low": 1024.400024, "close": 1122.5, "volume": 147216}, "trend_line": 1323.196651, "activity_lines": {"activity_5": 1182.01333, "activity_10": 1244.9109, "activity_20": 1306.399036, "activity_30": 1317.960202}, "trend_signal": 0, "fair_value": 1359.336536, "relative_strength": -11.798694, "rate_of_change": -0.29913342081040967, "market_dynamics": -0.992002, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1150.599976, "high": 1178.105957, "low": 1145.400024, "close": 1159.800049, "volume": 25549}, "trend_line": 1320.199988, "activity_lines": {"activity_5": 1161.880013, "activity_10": 1220.725457, "activity_20": 1289.94047, "activity_30": 1307.418486}, "trend_signal": 0, "fair_value": 1358.473075, "relative_strength": -11.923758, "rate_of_change": -0.22647147706542212, "market_dynamics": -1.109711, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1150.199951, "high": 1224.400024, "low": 1140.800049, "close": 1224.400024, "volume": 34686}, "trend_line": 1317.073324, "activity_lines": {"activity_5": 1172.880021, "activity_10": 1212.645463, "activity_20": 1280.398092, "activity_30": 1301.237843}, "trend_signal": 0, "fair_value": 1358.01987, "relative_strength": -8.257784, "rate_of_change": -0.23683260327374878, "market_dynamics": -1.13325, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1227.400024, "high": 1256.353027, "low": 1205.400024, "close": 1254.300049, "volume": 62889}, "trend_line": 1315.08999, "activity_lines": {"activity_5": 1199.826701, "activity_10": 1213.152745, "activity_20": 1274.152859, "activity_30": 1297.187955}, "trend_signal": 0, "fair_value": 1357.754486, "relative_strength": -7.684074, "rate_of_change": -0.1505864528465701, "market_dynamics": -1.061872, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.0, "high": 1302.631958, "low": 1236.182983, "close": 1296.800049, "volume": 94936}, "trend_line": 1314.263326, "activity_lines": {"activity_5": 1241.100041, "activity_10": 1223.794571, "activity_20": 1272.372388, "activity_30": 1296.007958}, "trend_signal": 0, "fair_value": 1357.843589, "relative_strength": -3.85319, "rate_of_change": -0.06285988079035847, "market_dynamics": -0.882077, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.400024, "high": 1360.800049, "low": 1327.199951, "close": 1349.699951, "volume": 121021}, "trend_line": 1316.013326, "activity_lines": {"activity_5": 1287.14668, "activity_10": 1244.770923, "activity_20": 1275.82905, "activity_30": 1298.294192}, "trend_signal": 0, "fair_value": 1358.342306, "relative_strength": -1.238785, "rate_of_change": 0.13315444214107214, "market_dynamics": -0.457335, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1334.0, "high": 1350.199951, "low": 1261.0, "close": 1285.199951, "volume": 115963}, "trend_line": 1315.213326, "activity_lines": {"activity_5": 1296.546655, "activity_10": 1253.243639, "activity_20": 1273.227618, "activity_30": 1296.306233}, "trend_signal": 0, "fair_value": 1358.064742, "relative_strength": -6.054491, "rate_of_change": -0.060789657991651265, "market_dynamics": -0.125699, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1292.599976, "high": 1319.453003, "low": 1271.400024, "close": 1276.199951, "volume": 52647}, "trend_line": 1314.153324, "activity_lines": {"activity_5": 1294.586637, "activity_10": 1260.418175, "activity_20": 1270.207137, "activity_30": 1293.789241}, "trend_signal": 0, "fair_value": 1357.864101, "relative_strength": -6.996545, "rate_of_change": -0.08059544250693977, "market_dynamics": 0.047804, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.199951, "high": 1292.800049, "low": 1248.599976, "close": 1288.800049, "volume": 66977}, "trend_line": 1314.039994, "activity_lines": {"activity_5": 1293.373324, "activity_10": 1270.572729, "activity_20": 1268.854285, "activity_30": 1292.153546}, "trend_signal": 0, "fair_value": 1357.980768, "relative_strength": -6.513725, "rate_of_change": -0.008623803473340581, "market_dynamics": 0.14005, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1284.0, "high": 1333.800049, "low": 1279.800049, "close": 1300.199951, "volume": 77793}, "trend_line": 1314.013326, "activity_lines": {"activity_5": 1293.659977, "activity_10": 1282.216355, "activity_20": 1269.325234, "activity_30": 1291.26064}, "trend_signal": 0, "fair_value": 1358.585254, "relative_strength": -5.600886, "rate_of_change": -0.002029466387761435, "market_dynamics": 0.145795, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1304.199951, "high": 1323.822021, "low": 1276.599976, "close": 1279.199951, "volume": 44126}, "trend_line": 1312.229993, "activity_lines": {"activity_5": 1286.719971, "activity_10": 1286.472709, "activity_20": 1268.438563, "activity_30": 1289.014615}, "trend_signal": 0, "fair_value": 1358.949997, "relative_strength": -6.124661, "rate_of_change": -0.13571650794659326, "market_dynamics": 0.132347, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1273.199951, "high": 1343.0, "low": 1266.400024, "close": 1340.800049, "volume": 27167}, "trend_line": 1312.916663, "activity_lines": {"activity_5": 1305.01333, "activity_10": 1299.079992, "activity_20": 1274.025235, "activity_30": 1290.857845}, "trend_signal": 0, "fair_value": 1359.927561, "relative_strength": -1.734994, "rate_of_change": 0.05232847928054097, "market_dynamics": 0.241404, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1345.0, "high": 1393.199951, "low": 1321.819946, "close": 1380.400024, "volume": 121447}, "trend_line": 1314.969995, "activity_lines": {"activity_5": 1332.800008, "activity_10": 1315.59636, "activity_20": 1283.663333, "activity_30": 1295.21161}, "trend_signal": 0, "fair_value": 1360.941023, "relative_strength": 0.989188, "rate_of_change": 0.15639469418478658, "market_dynamics": 0.468191, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1368.199951, "high": 1427.599976, "low": 1362.0, "close": 1421.099976, "volume": 88699}, "trend_line": 1317.609994, "activity_lines": {"activity_5": 1367.206665, "activity_10": 1336.676356, "activity_20": 1297.259998, "activity_30": 1302.058706}, "trend_signal": 0, "fair_value": 1362.394868, "relative_strength": 2.69288, "rate_of_change": 0.2007649611807294, "market_dynamics": 0.658202, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1427.400024, "high": 1481.599976, "low": 1423.599976, "close": 1474.599976, "volume": 107530}, "trend_line": 1322.143327, "activity_lines": {"activity_5": 1410.62666, "activity_10": 1364.450899, "activity_20": 1315.788091, "activity_30": 1312.187092}, "trend_signal": 0, "fair_value": 1363.864099, "relative_strength": 5.934829, "rate_of_change": 0.3440572719274687, "market_dynamics": 1.004689, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1504.0, "high": 1565.199951, "low": 1496.800049, "close": 1567.099976, "volume": 70685}, "trend_line": 1328.796659, "activity_lines": {"activity_5": 1473.253321, "activity_10": 1405.810898, "activity_20": 1342.46666, "activity_30": 1327.990746}, "trend_signal": 0, "fair_value": 1365.572432, "relative_strength": 10.790383, "rate_of_change": 0.5032232031225228, "market_dynamics": 1.299791, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1557.599976, "high": 1565.599976, "low": 1467.400024, "close": 1482.199951, "volume": 136437}, "trend_line": 1332.296659, "activity_lines": {"activity_5": 1488.386638, "activity_10": 1427.781801, "activity_20": 1359.820941, "activity_30": 1337.887733}, "trend_signal": 1, "fair_value": 1366.576919, "relative_strength": 5.212391, "rate_of_change": 0.2633962071092173, "market_dynamics": 1.422638, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1497.400024, "high": 1551.349976, "low": 1497.400024, "close": 1550.300049, "volume": 94891}, "trend_line": 1338.159994, "activity_lines": {"activity_5": 1516.793327, "activity_10": 1458.552721, "activity_20": 1382.811423, "activity_30": 1351.952468}, "trend_signal": 1, "fair_value": 1367.59615, "relative_strength": 9.412419, "rate_of_change": 0.4400922992932317, "market_dynamics": 1.51854, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1583.800049, "high": 1597.199951, "low": 1545.400024, "close": 1571.800049, "volume": 108330}, "trend_line": 1342.42666, "activity_lines": {"activity_5": 1541.040015, "activity_10": 1488.249095, "activity_20": 1406.724761, "activity_30": 1367.02602}, "trend_signal": 1, "fair_value": 1368.874996, "relative_strength": 10.113508, "rate_of_change": 0.3188457298925936, "market_dynamics": 1.553809, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1549.199951, "high": 1603.599976, "low": 1549.199951, "close": 1599.800049, "volume": 106319}, "trend_line": 1347.916663, "activity_lines": {"activity_5": 1564.573364, "activity_10": 1517.890923, "activity_20": 1431.804289, "activity_30": 1383.630754}, "trend_signal": 1, "fair_value": 1370.287817, "relative_strength": 9.639318, "rate_of_change": 0.4089611122591895, "market_dynamics": 1.581564, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1592.199951, "high": 1628.800049, "low": 1589.0, "close": 1613.099976, "volume": 42169}, "trend_line": 1354.799996, "activity_lines": {"activity_5": 1584.193351, "activity_10": 1544.503645, "activity_20": 1455.789049, "activity_30": 1400.739355}, "trend_signal": 1, "fair_value": 1371.841663, "relative_strength": 11.83843, "rate_of_change": 0.5106645825328737, "market_dynamics": 1.539774, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1612.199951, "high": 1659.0, "low": 1580.800049, "close": 1644.5, "volume": 41718}, "trend_line": 1362.96333, "activity_lines": {"activity_5": 1611.213347, "activity_10": 1570.754552, "activity_20": 1480.428096, "activity_30": 1419.429678}, "trend_signal": 1, "fair_value": 1373.178842, "relative_strength": 13.276785, "rate_of_change": 0.6025490127031324, "market_dynamics": 1.536134, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1659.199951, "high": 1670.400024, "low": 1625.609985, "close": 1646.400024, "volume": 52581}, "trend_line": 1371.253333, "activity_lines": {"activity_5": 1628.04668, "activity_10": 1591.829102, "activity_20": 1502.940003, "activity_30": 1437.715916}, "trend_signal": 1, "fair_value": 1374.612176, "relative_strength": 12.117231, "rate_of_change": 0.608233751967492, "market_dynamics": 1.508565, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1668.800049, "high": 1733.0, "low": 1663.599976, "close": 1729.0, "volume": 49752}, "trend_line": 1382.663334, "activity_lines": {"activity_5": 1666.006673, "activity_10": 1623.085465, "activity_20": 1531.309051, "activity_30": 1460.796347}, "trend_signal": 1, "fair_value": 1376.736535, "relative_strength": 18.079797, "rate_of_change": 0.8320855618295854, "market_dynamics": 1.502057, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.400024, "high": 1809.0, "low": 1727.800049, "close": 1794.199951, "volume": 143482}, "trend_line": 1397.930001, "activity_lines": {"activity_5": 1715.219987, "activity_10": 1660.598182, "activity_20": 1563.627142, "activity_30": 1487.347096}, "trend_signal": 1, "fair_value": 1379.768586, "relative_strength": 21.123333, "rate_of_change": 1.104149262122537, "market_dynamics": 1.675737, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1819.199951, "high": 1897.599976, "low": 1802.800049, "close": 1895.800049, "volume": 111067}, "trend_line": 1417.556669, "activity_lines": {"activity_5": 1785.340006, "activity_10": 1710.772736, "activity_20": 1603.252861, "activity_30": 1519.467744}, "trend_signal": 1, "fair_value": 1383.196791, "relative_strength": 24.580799, "rate_of_change": 1.4039807419513355, "market_dynamics": 1.76676, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1898.400024, "high": 1970.199951, "low": 1856.0, "close": 1883.699951, "volume": 224592}, "trend_line": 1436.886666, "activity_lines": {"activity_5": 1832.579989, "activity_10": 1752.770907, "activity_20": 1639.125714, "activity_30": 1549.541504}, "trend_signal": 1, "fair_value": 1386.940381, "relative_strength": 24.032935, "rate_of_change": 1.3636137039682643, "market_dynamics": 1.874652, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1907.199951, "high": 2018.900024, "low": 1863.400024, "close": 1925.0, "volume": 164855}, "trend_line": 1457.25, "activity_lines": {"activity_5": 1877.63999, "activity_10": 1794.978178, "activity_20": 1676.081905, "activity_30": 1581.032687}, "trend_signal": 1, "fair_value": 1390.663458, "relative_strength": 26.973428, "rate_of_change": 1.4171844225325907, "market_dynamics": 1.959914, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.0, "high": 1982.800049, "low": 1882.199951, "close": 1966.5, "volume": 65817}, "trend_line": 1480.910002, "activity_lines": {"activity_5": 1917.959993, "activity_10": 1837.918177, "activity_20": 1713.900952, "activity_30": 1613.887526}, "trend_signal": 1, "fair_value": 1394.683971, "relative_strength": 25.126972, "rate_of_change": 1.62360624463888, "market_dynamics": 1.826128, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2061.0, "high": 2109.0, "low": 1986.040039, "close": 2093.25, "volume": 92359}, "trend_line": 1513.888334, "activity_lines": {"activity_5": 1984.696663, "activity_10": 1896.727268, "activity_20": 1760.564286, "activity_30": 1653.393332}, "trend_signal": 1, "fair_value": 1398.957368, "relative_strength": 31.349457, "rate_of_change": 2.2268964322924405, "market_dynamics": 1.811688, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2103.0, "high": 2120.5, "low": 1960.599976, "close": 1996.400024, "volume": 113233}, "trend_line": 1543.018335, "activity_lines": {"activity_5": 1999.213338, "activity_10": 1928.955455, "activity_20": 1794.227383, "activity_30": 1684.523119}, "trend_signal": 1, "fair_value": 1402.140702, "relative_strength": 25.045088, "rate_of_change": 1.9241842575688937, "market_dynamics": 1.764665, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2095.0, "high": 2221.5, "low": 2083.0, "close": 2145.5, "volume": 100742}, "trend_line": 1575.875, "activity_lines": {"activity_5": 2056.72334, "activity_10": 1981.323637, "activity_20": 1838.67524, "activity_30": 1723.392904}, "trend_signal": 1, "fair_value": 1406.692625, "relative_strength": 33.234593, "rate_of_change": 2.1293761878727135, "market_dynamics": 1.71557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2130.5, "high": 2182.5, "low": 1975.640015, "close": 1998.0, "volume": 174000}, "trend_line": 1601.661666, "activity_lines": {"activity_5": 2047.613338, "activity_10": 1997.764546, "activity_20": 1865.243573, "activity_30": 1750.626775}, "trend_signal": 1, "fair_value": 1410.480445, "relative_strength": 25.439622, "rate_of_change": 1.6363395573887503, "market_dynamics": 1.679083, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2016.0, "high": 2148.0, "low": 1999.800049, "close": 2116.0, "volume": 82524}, "trend_line": 1630.384998, "activity_lines": {"activity_5": 2072.970003, "activity_10": 2029.267274, "activity_20": 1900.109049, "activity_30": 1783.809893}, "trend_signal": 1, "fair_value": 1414.893907, "relative_strength": 29.506198, "rate_of_change": 1.7933457864252853, "market_dynamics": 1.534958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2128.0, "high": 2166.5, "low": 1982.949951, "close": 2138.5, "volume": 62424}, "trend_line": 1658.441663, "activity_lines": {"activity_5": 2095.860002, "activity_10": 2057.824547, "activity_20": 1933.808335, "activity_30": 1816.591506}, "trend_signal": 1, "fair_value": 1419.69583, "relative_strength": 30.673389, "rate_of_change": 1.720861332410277, "market_dynamics": 1.386752, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2169.0, "high": 2248.0, "low": 2111.991943, "close": 2164.0, "volume": 67354}, "trend_line": 1685.584998, "activity_lines": {"activity_5": 2124.233333, "activity_10": 2084.758183, "activity_20": 1966.774763, "activity_30": 1849.208173}, "trend_signal": 1, "fair_value": 1424.894548, "relative_strength": 31.542778, "rate_of_change": 1.6366771051144278, "market_dynamics": 1.234877, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.0, "high": 2194.0, "low": 2062.540039, "close": 2188.0, "volume": 86055}, "trend_line": 1715.678333, "activity_lines": {"activity_5": 2149.433333, "activity_10": 2111.179093, "activity_20": 1999.184525, "activity_30": 1881.622044}, "trend_signal": 1, "fair_value": 1430.411214, "relative_strength": 28.857075, "rate_of_change": 1.7853347671999171, "market_dynamics": 1.162304, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2196.0, "high": 2226.5, "low": 2166.5, "close": 2215.0, "volume": 27123}, "trend_line": 1746.971668, "activity_lines": {"activity_5": 2180.8, "activity_10": 2136.976365, "activity_20": 2030.804762, "activity_30": 1913.836345}, "trend_signal": 1, "fair_value": 1436.156727, "relative_strength": 29.975324, "rate_of_change": 1.8239628255537248, "market_dynamics": 1.026732, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.5, "high": 2243.5, "low": 2173.5, "close": 2227.25, "volume": 38493}, "trend_line": 1778.253333, "activity_lines": {"activity_5": 2201.783333, "activity_10": 2159.728183, "activity_20": 2060.426429, "activity_30": 1944.822044}, "trend_signal": 1, "fair_value": 1441.77756, "relative_strength": 28.829478, "rate_of_change": 1.790622342250842, "market_dynamics": 0.845097, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2256.0, "high": 2347.0, "low": 2255.5, "close": 2317.75, "volume": 113016}, "trend_line": 1812.171668, "activity_lines": {"activity_5": 2245.516667, "activity_10": 2194.193637, "activity_20": 2095.545952, "activity_30": 1979.628281}, "trend_signal": 1, "fair_value": 1447.613137, "relative_strength": 30.864399, "rate_of_change": 1.9073961156466923, "market_dynamics": 0.768953, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2328.5, "high": 2489.5, "low": 2328.5, "close": 2406.0, "volume": 73826}, "trend_line": 1849.731669, "activity_lines": {"activity_5": 2306.716667, "activity_10": 2240.622727, "activity_20": 2135.651429, "activity_30": 2017.939786}, "trend_signal": 1, "fair_value": 1454.105445, "relative_strength": 33.419918, "rate_of_change": 2.0726513753221343, "market_dynamics": 0.716582, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2401.5, "high": 2503.5, "low": 2316.5, "close": 2492.0, "volume": 119371}, "trend_line": 1888.105001, "activity_lines": {"activity_5": 2380.45, "activity_10": 2295.240909, "activity_20": 2180.171667, "activity_30": 2059.376452}, "trend_signal": 1, "fair_value": 1460.706086, "relative_strength": 38.28036, "rate_of_change": 2.074535060576934, "market_dynamics": 0.8903, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.5, "high": 2501.0, "low": 2289.550049, "close": 2336.0, "volume": 168029}, "trend_line": 1919.958333, "activity_lines": {"activity_5": 2381.916667, "activity_10": 2315.195455, "activity_20": 2205.799048, "activity_30": 2088.272904}, "trend_signal": 1, "fair_value": 1465.895189, "relative_strength": 27.691595, "rate_of_change": 1.6870529966887229, "market_dynamics": 0.962962, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2255.0, "high": 2434.5, "low": 2233.0, "close": 2311.5, "volume": 133918}, "trend_line": 1949.638334, "activity_lines": {"activity_5": 2367.15, "activity_10": 2324.55, "activity_20": 2225.809286, "activity_30": 2113.533657}, "trend_signal": 1, "fair_value": 1471.080445, "relative_strength": 23.744661, "rate_of_change": 1.5458669331445303, "market_dynamics": 0.811369, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2363.5, "high": 2449.5, "low": 2322.0, "close": 2372.0, "volume": 52739}, "trend_line": 1979.551668, "activity_lines": {"activity_5": 2366.933333, "activity_10": 2341.35, "activity_20": 2248.80762, "activity_30": 2140.782796}, "trend_signal": 1, "fair_value": 1476.65865, "relative_strength": 25.157046, "rate_of_change": 1.5343016947470463, "market_dynamics": 0.581571, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2374.5, "high": 2448.5, "low": 2341.5, "close": 2430.0, "volume": 69170}, "trend_line": 2008.315002, "activity_lines": {"activity_5": 2382.433333, "activity_10": 2364.45, "activity_20": 2274.578334, "activity_30": 2169.843979}, "trend_signal": 1, "fair_value": 1482.870188, "relative_strength": 24.44494, "rate_of_change": 1.4530226447213899, "market_dynamics": 0.276388, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2429.0, "high": 2631.5, "low": 2424.322021, "close": 2512.5, "volume": 113608}, "trend_line": 2042.658337, "activity_lines": {"activity_5": 2423.833333, "activity_10": 2397.713636, "activity_20": 2305.662381, "activity_30": 2202.372044}, "trend_signal": 1, "fair_value": 1489.172111, "relative_strength": 24.997666, "rate_of_change": 1.7100571855410571, "market_dynamics": 0.416464, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2490.5, "high": 2505.5, "low": 2262.0, "close": 2312.5, "volume": 144647}, "trend_line": 2068.065002, "activity_lines": {"activity_5": 2397.2, "activity_10": 2388.713636, "activity_20": 2314.704524, "activity_30": 2219.781183}, "trend_signal": 1, "fair_value": 1494.656086, "relative_strength": 21.109003, "rate_of_change": 1.2438039460536443, "market_dynamics": 0.273115, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2244.0, "high": 2422.0, "low": 2223.695068, "close": 2357.5, "volume": 84405}, "trend_line": 2094.255001, "activity_lines": {"activity_5": 2387.133333, "activity_10": 2386.122727, "activity_20": 2326.187143, "activity_30": 2238.454409}, "trend_signal": 1, "fair_value": 1501.007368, "relative_strength": 22.748886, "rate_of_change": 1.2664011515436966, "market_dynamics": 0.101699, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2447.0, "high": 2447.0, "low": 2219.5, "close": 2270.0, "volume": 58815}, "trend_line": 2116.594999, "activity_lines": {"activity_5": 2344.833333, "activity_10": 2365.254545, "activity_20": 2327.474524, "activity_30": 2249.792796}, "trend_signal": 1, "fair_value": 1506.637497, "relative_strength": 21.320717, "rate_of_change": 1.0667276902446285, "market_dynamics": -0.234405, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2207.0, "high": 2480.0, "low": 2197.5, "close": 2348.0, "volume": 120657}, "trend_line": 2141.091667, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2359.436364, "activity_20": 2335.34881, "activity_30": 2264.722151}, "trend_signal": 1, "fair_value": 1512.393907, "relative_strength": 23.730621, "rate_of_change": 1.1573620844598917, "market_dynamics": -0.741115, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2403.0, "high": 2490.0, "low": 2329.0, "close": 2456.5, "volume": 75070}, "trend_line": 2168.158333, "activity_lines": {"activity_5": 2367.466667, "activity_10": 2374.4, "activity_20": 2351.882143, "activity_30": 2285.071075}, "trend_signal": 1, "fair_value": 1519.238137, "relative_strength": 22.416175, "rate_of_change": 1.2641526010852346, "market_dynamics": -0.809089, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.5, "high": 2611.0, "low": 2419.0, "close": 2602.0, "volume": 115605}, "trend_line": 2200.011666, "activity_lines": {"activity_5": 2451.833333, "activity_10": 2416.463636, "activity_20": 2380.791667, "activity_30": 2313.06086}, "trend_signal": 1, "fair_value": 1526.693906, "relative_strength": 26.337796, "rate_of_change": 1.4691423829700552, "market_dynamics": -0.582645, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2566.0, "high": 2803.5, "low": 2552.5, "close": 2780.0, "volume": 151489}, "trend_line": 2235.044999, "activity_lines": {"activity_5": 2576.233333, "activity_10": 2486.054545, "activity_20": 2423.777381, "activity_30": 2350.479463}, "trend_signal": 1, "fair_value": 1535.430445, "relative_strength": 32.551007, "rate_of_change": 1.5924157831261387, "market_dynamics": -0.038023, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2749.0, "high": 2865.0, "low": 2675.899902, "close": 2812.0, "volume": 139895}, "trend_line": 2268.971667, "activity_lines": {"activity_5": 2683.133333, "activity_10": 2552.945455, "activity_20": 2466.64881, "activity_30": 2387.702366}, "trend_signal": 1, "fair_value": 1544.496471, "relative_strength": 36.133379, "rate_of_change": 1.5179411607005235, "market_dynamics": 0.396854, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2834.5, "high": 2943.5, "low": 2585.649902, "close": 2928.5, "volume": 183830}, "trend_line": 2303.394999, "activity_lines": {"activity_5": 2792.733333, "activity_10": 2633.018182, "activity_20": 2517.408333, "activity_30": 2430.252581}, "trend_signal": 1, "fair_value": 1554.163138, "relative_strength": 40.130817, "rate_of_change": 1.5171336205142796, "market_dynamics": 0.930016, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2924.5, "high": 3109.5, "low": 2914.5, "close": 3020.5, "volume": 149246}, "trend_line": 2341.288334, "activity_lines": {"activity_5": 2894.3, "activity_10": 2720.754545, "activity_20": 2573.289286, "activity_30": 2476.51742}, "trend_signal": 1, "fair_value": 1564.205445, "relative_strength": 44.403164, "rate_of_change": 1.645107982627853, "market_dynamics": 1.325511, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3017.0, "high": 3109.5, "low": 2805.5, "close": 2908.5, "volume": 207355}, "trend_line": 2374.071667, "activity_lines": {"activity_5": 2920.933333, "activity_10": 2778.890909, "activity_20": 2614.539286, "activity_30": 2513.111721}, "trend_signal": 1, "fair_value": 1573.422112, "relative_strength": 37.878315, "rate_of_change": 1.4002262140857835, "market_dynamics": 1.448235, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2869.0, "high": 2917.5, "low": 2667.0, "close": 2893.5, "volume": 156925}, "trend_line": 2404.971667, "activity_lines": {"activity_5": 2922.133333, "activity_10": 2823.463636, "activity_20": 2651.058333, "activity_30": 2546.623226}, "trend_signal": 1, "fair_value": 1582.525958, "relative_strength": 32.033373, "rate_of_change": 1.301561382055769, "market_dynamics": 1.46756, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2939.0, "high": 3019.0, "low": 2912.5, "close": 2978.5, "volume": 79521}, "trend_line": 2434.480001, "activity_lines": {"activity_5": 2944.1, "activity_10": 2873.745455, "activity_20": 2692.5, "activity_30": 2583.625054}, "trend_signal": 1, "fair_value": 1591.993907, "relative_strength": 34.913343, "rate_of_change": 1.2269722094817554, "market_dynamics": 1.254873, "expectation": {"probability": 60.403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69448976-8704-48e9-9878-2018d9283fa7/", "share_image": "https://sharemaestro.com/terminal/69448976-8704-48e9-9878-2018d9283fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}