{"ticker": {"uuid": "69467c3d-3b8b-40f2-a763-992f5584f143", "symbol": "CY1K", "name": "SBF AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CY1K fell 34.25%, moving from 5.08 to 3.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.11 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 31.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-34.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.11"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.34, "close": 3.34, "volume": 17930}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.38, "activity_10": 3.737818, "activity_20": 4.10019, "activity_30": 4.257892}, "trend_signal": 0, "fair_value": 4.646026, "relative_strength": -42.109086, "rate_of_change": -1.4799984567858098, "market_dynamics": -0.004557, "expectation": {"probability": 31.414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.9, "close": 6.9, "volume": 1330}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.967273, "activity_20": 7.034048, "activity_30": 7.144624}, "trend_signal": 0, "fair_value": 7.988666, "relative_strength": -13.734379, "rate_of_change": -0.31861175778842843, "market_dynamics": -0.453862, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 373}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.942727, "activity_20": 7.007381, "activity_30": 7.115591}, "trend_signal": 0, "fair_value": 8.023088, "relative_strength": -15.173039, "rate_of_change": -0.4337945205479406, "market_dynamics": -0.325817, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.9, "volume": 5233}, "trend_line": 7.245, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.930909, "activity_20": 6.989762, "activity_30": 7.091828}, "trend_signal": 0, "fair_value": 8.05783, "relative_strength": -11.104606, "rate_of_change": -0.3210227159377542, "market_dynamics": -0.188741, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 6.95, "volume": 205}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.934545, "activity_20": 6.980238, "activity_30": 7.072796}, "trend_signal": 0, "fair_value": 8.092893, "relative_strength": -9.121224, "rate_of_change": -0.3220565907522436, "market_dynamics": -0.211315, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.9, "close": 6.95, "volume": 3830}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.938182, "activity_20": 6.971905, "activity_30": 7.055269}, "trend_signal": 0, "fair_value": 8.127956, "relative_strength": -7.410585, "rate_of_change": -0.3231109936251587, "market_dynamics": -0.003219, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.2, "low": 5.85, "close": 6.15, "volume": 10453}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.794545, "activity_20": 6.888333, "activity_30": 6.987634}, "trend_signal": 0, "fair_value": 8.15789, "relative_strength": -17.941793, "rate_of_change": -0.6946052648578472, "market_dynamics": -0.12114, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 5.8, "volume": 5655}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.601818, "activity_20": 6.77619, "activity_30": 6.900645}, "trend_signal": 0, "fair_value": 8.185581, "relative_strength": -23.200523, "rate_of_change": -0.862662665547335, "market_dynamics": -0.477181, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 2289}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.401818, "activity_20": 6.65619, "activity_30": 6.807957}, "trend_signal": 0, "fair_value": 8.212311, "relative_strength": -24.290784, "rate_of_change": -0.9172153848910976, "market_dynamics": -0.833874, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.15, "close": 5.25, "volume": 3805}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.150909, "activity_20": 6.50619, "activity_30": 6.693656}, "trend_signal": 0, "fair_value": 8.236476, "relative_strength": -29.828298, "rate_of_change": -1.115604029641393, "market_dynamics": -1.332446, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.84, "close": 4.84, "volume": 4415}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.858182, "activity_20": 6.326429, "activity_30": 6.557957}, "trend_signal": 0, "fair_value": 8.258013, "relative_strength": -33.349788, "rate_of_change": -1.3250120655310589, "market_dynamics": -1.442034, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.0, "close": 4.5, "volume": 13056}, "trend_line": 6.748, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.544727, "activity_20": 6.126476, "activity_30": 6.406258}, "trend_signal": 0, "fair_value": 8.277371, "relative_strength": -36.805516, "rate_of_change": -1.508217451990731, "market_dynamics": -1.414972, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 1362}, "trend_line": 6.633, "activity_lines": {"activity_5": 4.678, "activity_10": 5.238545, "activity_20": 5.918429, "activity_30": 6.248323}, "trend_signal": 0, "fair_value": 8.295446, "relative_strength": -38.516785, "rate_of_change": -1.7042086544161263, "market_dynamics": -1.415615, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.2, "volume": 1000}, "trend_line": 6.519667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.960545, "activity_20": 5.713952, "activity_30": 6.091355}, "trend_signal": 0, "fair_value": 8.312881, "relative_strength": -39.304044, "rate_of_change": -1.7086235489220551, "market_dynamics": -1.432093, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.0, "volume": 1194}, "trend_line": 6.413, "activity_lines": {"activity_5": 4.236, "activity_10": 4.695273, "activity_20": 5.504952, "activity_30": 5.928796}, "trend_signal": 0, "fair_value": 8.329034, "relative_strength": -40.140416, "rate_of_change": -1.636080493068125, "market_dynamics": -1.462186, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.8, "close": 4.28, "volume": 13480}, "trend_line": 6.317333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.534545, "activity_20": 5.336667, "activity_30": 5.791183}, "trend_signal": 0, "fair_value": 8.346981, "relative_strength": -34.765084, "rate_of_change": -1.491766723842205, "market_dynamics": -1.374307, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.24, "close": 4.52, "volume": 30974}, "trend_line": 6.229667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.466, "activity_20": 5.203476, "activity_30": 5.675226}, "trend_signal": 0, "fair_value": 8.366467, "relative_strength": -32.641093, "rate_of_change": -1.3877058562529405, "market_dynamics": -1.122434, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.44, "close": 4.5, "volume": 1107}, "trend_line": 6.141333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.423455, "activity_20": 5.079952, "activity_30": 5.563634}, "trend_signal": 0, "fair_value": 8.385825, "relative_strength": -32.466564, "rate_of_change": -1.4179570111853441, "market_dynamics": -0.970039, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.28, "close": 4.34, "volume": 6250}, "trend_line": 6.041, "activity_lines": {"activity_5": 4.388, "activity_10": 4.375455, "activity_20": 4.952619, "activity_30": 5.447419}, "trend_signal": 0, "fair_value": 8.404157, "relative_strength": -36.99466, "rate_of_change": -1.6337332627949015, "market_dynamics": -0.778465, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.28, "close": 4.38, "volume": 2000}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.358545, "activity_20": 4.841048, "activity_30": 5.340258}, "trend_signal": 0, "fair_value": 8.422745, "relative_strength": -36.163565, "rate_of_change": -1.5560337692435078, "market_dynamics": -0.702406, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.28, "close": 4.28, "volume": 4682}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.364, "activity_10": 4.339273, "activity_20": 4.732667, "activity_30": 5.23271}, "trend_signal": 0, "fair_value": 8.384589, "relative_strength": -38.323506, "rate_of_change": -1.7487808979317319, "market_dynamics": -0.64407, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 1225}, "trend_line": 5.758333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.326545, "activity_20": 4.63581, "activity_30": 5.130581}, "trend_signal": 0, "fair_value": 8.341211, "relative_strength": -39.216403, "rate_of_change": -1.449033030977231, "market_dynamics": -0.458574, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.06, "close": 4.26, "volume": 7489}, "trend_line": 5.665333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.318182, "activity_20": 4.551524, "activity_30": 5.033914}, "trend_signal": 0, "fair_value": 8.295922, "relative_strength": -38.36872, "rate_of_change": -1.6150507447207374, "market_dynamics": -0.234178, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.26, "volume": 7574}, "trend_line": 5.565667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.310545, "activity_20": 4.479571, "activity_30": 4.943247}, "trend_signal": 0, "fair_value": 8.255728, "relative_strength": -37.354582, "rate_of_change": -1.7592258036729709, "market_dynamics": -0.00393, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.26, "close": 4.26, "volume": 4901}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.301818, "activity_20": 4.42019, "activity_30": 4.859011}, "trend_signal": 0, "fair_value": 8.215534, "relative_strength": -36.608454, "rate_of_change": -1.6110737491121976, "market_dynamics": 0.156281, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.16, "high": 4.6, "low": 4.16, "close": 4.52, "volume": 12121}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.335636, "activity_20": 4.398381, "activity_30": 4.797333}, "trend_signal": 0, "fair_value": 8.17828, "relative_strength": -31.285103, "rate_of_change": -1.418316289262234, "market_dynamics": 0.395538, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.22, "volume": 1766}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.310545, "activity_20": 4.359571, "activity_30": 4.721312}, "trend_signal": 0, "fair_value": 8.141968, "relative_strength": -35.473084, "rate_of_change": -1.6857055687376121, "market_dynamics": 0.437514, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.26, "close": 4.26, "volume": 300}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.298182, "activity_20": 4.333762, "activity_30": 4.653742}, "trend_signal": 0, "fair_value": 8.107187, "relative_strength": -33.451248, "rate_of_change": -1.6580832595203672, "market_dynamics": 0.444689, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.26, "close": 4.38, "volume": 1174}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.312, "activity_20": 4.326714, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 8.068399, "relative_strength": -32.385865, "rate_of_change": -1.577462101000266, "market_dynamics": 0.471117, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.16, "close": 4.22, "volume": 2324}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.296, "activity_20": 4.310476, "activity_30": 4.54043}, "trend_signal": 0, "fair_value": 8.032087, "relative_strength": -33.874221, "rate_of_change": -1.8363441697488765, "market_dynamics": 0.364789, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.279273, "activity_20": 4.297238, "activity_30": 4.486065}, "trend_signal": 0, "fair_value": 7.996284, "relative_strength": -33.376338, "rate_of_change": -1.9169816289673711, "market_dynamics": 0.293901, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.18, "close": 4.18, "volume": 0}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.260364, "activity_20": 4.285143, "activity_30": 4.436645}, "trend_signal": 0, "fair_value": 7.959716, "relative_strength": -33.587242, "rate_of_change": -1.8331378892033936, "market_dynamics": 0.218934, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.06, "volume": 1831}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.221091, "activity_20": 4.263143, "activity_30": 4.385333}, "trend_signal": 0, "fair_value": 7.923335, "relative_strength": -35.715403, "rate_of_change": -1.9154196014979812, "market_dynamics": 0.08816, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.9, "close": 4.0, "volume": 2197}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.174545, "activity_20": 4.236571, "activity_30": 4.336151}, "trend_signal": 0, "fair_value": 7.886887, "relative_strength": -36.915261, "rate_of_change": -2.0298034597748607, "market_dynamics": -0.042235, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0, "volume": 436}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.132727, "activity_20": 4.210952, "activity_30": 4.293204}, "trend_signal": 0, "fair_value": 7.849483, "relative_strength": -36.243896, "rate_of_change": -2.107608622732835, "market_dynamics": -0.092723, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.98, "close": 4.0, "volume": 50}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.02, "activity_10": 4.095636, "activity_20": 4.185333, "activity_30": 4.256602}, "trend_signal": 0, "fair_value": 7.812398, "relative_strength": -35.653425, "rate_of_change": -2.152963228212161, "market_dynamics": -0.137308, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 2654}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.068, "activity_20": 4.161048, "activity_30": 4.226344}, "trend_signal": 0, "fair_value": 7.775313, "relative_strength": -35.67118, "rate_of_change": -1.6036473484001026, "market_dynamics": -0.10078, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.98, "close": 4.0, "volume": 526}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.044364, "activity_20": 4.139238, "activity_30": 4.20071}, "trend_signal": 0, "fair_value": 7.740457, "relative_strength": -35.796093, "rate_of_change": -1.364463414528752, "market_dynamics": -0.058622, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 0}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.025455, "activity_20": 4.11981, "activity_30": 4.178946}, "trend_signal": 0, "fair_value": 7.705283, "relative_strength": -33.773797, "rate_of_change": -1.2680603495281482, "market_dynamics": -0.015208, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.96, "close": 3.96, "volume": 7715}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.006182, "activity_20": 4.09819, "activity_30": 4.158151}, "trend_signal": 0, "fair_value": 7.671444, "relative_strength": -32.638964, "rate_of_change": -1.004125554925321, "market_dynamics": 0.029326, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 7011}, "trend_line": 4.204667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.962545, "activity_20": 4.063333, "activity_30": 4.129806}, "trend_signal": 0, "fair_value": 7.637535, "relative_strength": -33.690693, "rate_of_change": -0.8177229767041309, "market_dynamics": 0.002827, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 499}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.937091, "activity_20": 4.036476, "activity_30": 4.10757}, "trend_signal": 0, "fair_value": 7.60401, "relative_strength": -33.26299, "rate_of_change": -0.5073885755994356, "market_dynamics": -0.07236, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.96, "volume": 818}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.904, "activity_10": 3.935636, "activity_20": 4.021048, "activity_30": 4.093161}, "trend_signal": 0, "fair_value": 7.573037, "relative_strength": -29.896377, "rate_of_change": -0.2709083881202018, "market_dynamics": -0.112455, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.5, "close": 3.56, "volume": 7214}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.863273, "activity_20": 3.968952, "activity_30": 4.053677}, "trend_signal": 0, "fair_value": 7.54141, "relative_strength": -38.673478, "rate_of_change": -0.5113374880153255, "market_dynamics": -0.19656, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.54, "close": 2.68, "volume": 7421}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.638909, "activity_20": 3.836381, "activity_30": 3.958796}, "trend_signal": 0, "fair_value": 7.503462, "relative_strength": -52.813244, "rate_of_change": -1.0600705862455475, "market_dynamics": -0.394997, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 3688}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.460364, "activity_20": 3.722762, "activity_30": 3.874495}, "trend_signal": 0, "fair_value": 7.466603, "relative_strength": -49.703556, "rate_of_change": -1.2013148375556135, "market_dynamics": -0.589208, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 5592}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.329091, "activity_20": 3.630667, "activity_30": 3.802409}, "trend_signal": 0, "fair_value": 7.426795, "relative_strength": -45.669303, "rate_of_change": -1.2980447993792827, "market_dynamics": -0.735434, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.7, "close": 2.78, "volume": 12755}, "trend_line": 3.947333, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.188, "activity_20": 3.529429, "activity_30": 3.723398}, "trend_signal": 0, "fair_value": 7.382115, "relative_strength": -47.831219, "rate_of_change": -1.4316795878408974, "market_dynamics": -0.820438, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.76, "close": 2.76, "volume": 23750}, "trend_line": 3.894667, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.065455, "activity_20": 3.433333, "activity_30": 3.646796}, "trend_signal": 0, "fair_value": 7.342436, "relative_strength": -45.620056, "rate_of_change": -1.3342173057099536, "market_dynamics": -0.754057, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 3.16, "low": 2.6, "close": 3.16, "volume": 21580}, "trend_line": 3.854, "activity_lines": {"activity_5": 2.924, "activity_10": 3.038182, "activity_20": 3.383048, "activity_30": 3.599398}, "trend_signal": 0, "fair_value": 7.305, "relative_strength": -37.170057, "rate_of_change": -1.0441714272362697, "market_dynamics": -0.448823, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.56, "low": 3.16, "close": 3.56, "volume": 350}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.148, "activity_10": 3.098182, "activity_20": 3.375905, "activity_30": 3.58043}, "trend_signal": 0, "fair_value": 7.269808, "relative_strength": -28.356777, "rate_of_change": -0.6227296315516352, "market_dynamics": -0.226402, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.14, "close": 3.16, "volume": 4355}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.089818, "activity_20": 3.333714, "activity_30": 3.537204}, "trend_signal": 0, "fair_value": 7.231731, "relative_strength": -35.96373, "rate_of_change": -0.9573629242819844, "market_dynamics": -0.061003, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.9, "close": 2.92, "volume": 4373}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.050545, "activity_20": 3.273524, "activity_30": 3.48086}, "trend_signal": 0, "fair_value": 7.193397, "relative_strength": -40.465942, "rate_of_change": -1.177486922450517, "market_dynamics": 0.038763, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 1400}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.993818, "activity_20": 3.199714, "activity_30": 3.414495}, "trend_signal": 0, "fair_value": 7.153462, "relative_strength": -41.596503, "rate_of_change": -1.3693934403882824, "market_dynamics": -0.088939, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.56, "high": 2.98, "low": 2.56, "close": 2.76, "volume": 7739}, "trend_line": 3.647333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.959636, "activity_20": 3.13581, "activity_30": 3.354022}, "trend_signal": 0, "fair_value": 7.114103, "relative_strength": -40.336865, "rate_of_change": -1.3523261226402876, "market_dynamics": -0.140298, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.34, "close": 2.42, "volume": 8238}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.862182, "activity_20": 3.045429, "activity_30": 3.274839}, "trend_signal": 0, "fair_value": 7.072244, "relative_strength": -44.183435, "rate_of_change": -1.9192105574127802, "market_dynamics": -0.236536, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 4740}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.746182, "activity_20": 2.949238, "activity_30": 3.19114}, "trend_signal": 0, "fair_value": 7.024679, "relative_strength": -46.289732, "rate_of_change": -1.8076595049999509, "market_dynamics": -0.363441, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.22, "close": 2.44, "volume": 5139}, "trend_line": 3.452, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.671273, "activity_20": 2.876476, "activity_30": 3.121935}, "trend_signal": 0, "fair_value": 6.979744, "relative_strength": -42.967752, "rate_of_change": -1.7270922635137353, "market_dynamics": -0.362823, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.3, "close": 2.52, "volume": 6251}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.617091, "activity_20": 2.818762, "activity_30": 3.061806}, "trend_signal": 0, "fair_value": 6.934359, "relative_strength": -40.821655, "rate_of_change": -1.7960602549246765, "market_dynamics": -0.353695, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.42, "close": 2.62, "volume": 2649}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.585455, "activity_20": 2.777619, "activity_30": 3.012129}, "trend_signal": 0, "fair_value": 6.885128, "relative_strength": -38.180501, "rate_of_change": -1.573244837758121, "market_dynamics": -0.242756, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 756}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.563636, "activity_20": 2.742857, "activity_30": 2.965892}, "trend_signal": 0, "fair_value": 6.833333, "relative_strength": -34.932262, "rate_of_change": -1.5784314107461135, "market_dynamics": -0.040496, "expectation": {"probability": 36.9013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 203}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.573455, "activity_20": 2.721333, "activity_30": 2.928215}, "trend_signal": 0, "fair_value": 6.776282, "relative_strength": -33.286618, "rate_of_change": -1.5022228989037714, "market_dynamics": 0.148828, "expectation": {"probability": 36.6549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.591636, "activity_20": 2.705333, "activity_30": 2.89372}, "trend_signal": 0, "fair_value": 6.723718, "relative_strength": -32.357082, "rate_of_change": -1.4015043897872634, "market_dynamics": 0.288815, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 15086}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.544727, "activity_20": 2.659143, "activity_30": 2.837634}, "trend_signal": 0, "fair_value": 6.67, "relative_strength": -43.239211, "rate_of_change": -1.7558530263224335, "market_dynamics": 0.289026, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.52, "volume": 1200}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.541455, "activity_20": 2.637905, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 6.618846, "relative_strength": -36.330542, "rate_of_change": -1.5744576143039968, "market_dynamics": 0.201442, "expectation": {"probability": 36.3671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 0}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.542545, "activity_20": 2.617429, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 6.567051, "relative_strength": -36.294686, "rate_of_change": -1.5996433203631741, "market_dynamics": 0.12261, "expectation": {"probability": 36.0585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.44, "close": 2.48, "volume": 1020}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.492, "activity_10": 2.534545, "activity_20": 2.594476, "activity_30": 2.725892}, "trend_signal": 0, "fair_value": 6.515, "relative_strength": -37.359801, "rate_of_change": -1.6696065828639453, "market_dynamics": 0.040228, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.36, "volume": 2000}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.501091, "activity_20": 2.562286, "activity_30": 2.685634}, "trend_signal": 0, "fair_value": 6.466987, "relative_strength": -38.80306, "rate_of_change": -1.8320040214477145, "market_dynamics": 0.066472, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.54, "volume": 9723}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.501818, "activity_20": 2.549238, "activity_30": 2.660516}, "trend_signal": 0, "fair_value": 6.419167, "relative_strength": -32.333858, "rate_of_change": -1.6613338258231591, "market_dynamics": 0.342603, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 2657}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.502182, "activity_20": 2.537238, "activity_30": 2.638538}, "trend_signal": 0, "fair_value": 6.369423, "relative_strength": -31.085348, "rate_of_change": -1.643161115116734, "market_dynamics": 0.523004, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.54, "close": 2.58, "volume": 180}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.511273, "activity_20": 2.532, "activity_30": 2.622194}, "trend_signal": 0, "fair_value": 6.321218, "relative_strength": -28.99836, "rate_of_change": -1.4352707570906884, "market_dynamics": 0.653676, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.64, "close": 2.7, "volume": 0}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.592, "activity_10": 2.542909, "activity_20": 2.542857, "activity_30": 2.616215}, "trend_signal": 0, "fair_value": 6.273141, "relative_strength": -25.109212, "rate_of_change": -1.3845904291489028, "market_dynamics": 0.830759, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 19}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.581818, "activity_20": 2.559714, "activity_30": 2.615312}, "trend_signal": 0, "fair_value": 6.225962, "relative_strength": -24.22821, "rate_of_change": -1.4766521423384171, "market_dynamics": 0.832284, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 1402}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.667273, "activity_20": 2.60219, "activity_30": 2.633806}, "trend_signal": 0, "fair_value": 6.181731, "relative_strength": -19.221467, "rate_of_change": -0.6879362024491675, "market_dynamics": 0.875801, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.76, "low": 3.1, "close": 3.74, "volume": 3112}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.874909, "activity_20": 2.71381, "activity_30": 2.701247}, "trend_signal": 0, "fair_value": 6.141923, "relative_strength": 1.358632, "rate_of_change": 1.3112195310218318, "market_dynamics": 0.949888, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.96, "close": 3.04, "volume": 8082}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.156, "activity_10": 2.933091, "activity_20": 2.754095, "activity_30": 2.721247}, "trend_signal": 0, "fair_value": 6.092821, "relative_strength": -14.524629, "rate_of_change": 0.2930402930402933, "market_dynamics": 0.993053, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 3.02, "volume": 0}, "trend_line": 2.740667, "activity_lines": {"activity_5": 3.148, "activity_10": 2.978182, "activity_20": 2.789524, "activity_30": 2.739441}, "trend_signal": 0, "fair_value": 6.040385, "relative_strength": -14.562165, "rate_of_change": 0.09740686632579244, "market_dynamics": 0.939312, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 2.9, "volume": 2860}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.991636, "activity_20": 2.81, "activity_30": 2.74972}, "trend_signal": 1, "fair_value": 5.986538, "relative_strength": -16.484109, "rate_of_change": 0.14594987278644225, "market_dynamics": 0.914867, "expectation": {"probability": 31.6912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.78, "close": 2.86, "volume": 1250}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.988, "activity_20": 2.824476, "activity_30": 2.757161}, "trend_signal": 1, "fair_value": 5.935, "relative_strength": -17.887744, "rate_of_change": 0.12143549654657669, "market_dynamics": 0.801297, "expectation": {"probability": 31.2319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 1000}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.967636, "activity_20": 2.831619, "activity_30": 2.760516}, "trend_signal": 1, "fair_value": 5.886282, "relative_strength": -21.173156, "rate_of_change": -0.43668122270742393, "market_dynamics": 0.63023, "expectation": {"probability": 31.0295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.54, "close": 2.58, "volume": 1250}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.902545, "activity_20": 2.816952, "activity_30": 2.750452}, "trend_signal": 1, "fair_value": 5.837436, "relative_strength": -27.912495, "rate_of_change": -1.193969298245614, "market_dynamics": 0.460789, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.38, "close": 2.64, "volume": 8626}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.848364, "activity_20": 2.80819, "activity_30": 2.746366}, "trend_signal": 1, "fair_value": 5.78641, "relative_strength": -26.296142, "rate_of_change": -0.6411714724009312, "market_dynamics": 0.326392, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 4.08, "low": 2.72, "close": 3.46, "volume": 5588}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.944364, "activity_20": 2.87781, "activity_30": 2.796301}, "trend_signal": 1, "fair_value": 5.74, "relative_strength": -2.632166, "rate_of_change": 0.6701414743112524, "market_dynamics": 0.443586, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.36, "close": 3.42, "volume": 2935}, "trend_line": 2.727333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.02, "activity_20": 2.94, "activity_30": 2.842495}, "trend_signal": 1, "fair_value": 5.697179, "relative_strength": -5.838593, "rate_of_change": 0.8629068047337131, "market_dynamics": 0.566286, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.14, "close": 3.2, "volume": 4588}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.048, "activity_20": 2.976, "activity_30": 2.872989}, "trend_signal": 1, "fair_value": 5.654231, "relative_strength": -10.043245, "rate_of_change": 0.5377781151036639, "market_dynamics": 0.75131, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.08, "close": 3.2, "volume": 1751}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.085818, "activity_20": 3.008762, "activity_30": 2.902538}, "trend_signal": 1, "fair_value": 5.614487, "relative_strength": -10.190704, "rate_of_change": 0.9482129832239169, "market_dynamics": 0.768317, "expectation": {"probability": 28.8445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 91}, "trend_line": 2.794667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.098909, "activity_20": 3.026857, "activity_30": 2.922667}, "trend_signal": 1, "fair_value": 5.572372, "relative_strength": -14.331881, "rate_of_change": 0.9634031791907595, "market_dynamics": 0.512116, "expectation": {"probability": 29.6129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.06, "volume": 52}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.107273, "activity_20": 3.04019, "activity_30": 2.939785}, "trend_signal": 1, "fair_value": 5.528526, "relative_strength": -13.853255, "rate_of_change": 0.739479873630735, "market_dynamics": 0.248168, "expectation": {"probability": 29.1244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 5.25, "low": 3.2, "close": 4.94, "volume": 38391}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.454545, "activity_20": 3.229238, "activity_30": 3.07686}, "trend_signal": 1, "fair_value": 5.498974, "relative_strength": 39.719489, "rate_of_change": 2.865273841495839, "market_dynamics": 0.356517, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.35, "high": 5.7, "low": 4.7, "close": 4.9, "volume": 11868}, "trend_line": 2.972, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.756727, "activity_20": 3.403048, "activity_30": 3.206151}, "trend_signal": 1, "fair_value": 5.463718, "relative_strength": 41.209785, "rate_of_change": 2.6243093922651957, "market_dynamics": 0.542892, "expectation": {"probability": 25.825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.2, "close": 4.38, "volume": 12939}, "trend_line": 3.030667, "activity_lines": {"activity_5": 4.368, "activity_10": 3.926182, "activity_20": 3.516095, "activity_30": 3.296989}, "trend_signal": 1, "fair_value": 5.425128, "relative_strength": 37.487381, "rate_of_change": 1.973990578734867, "market_dynamics": 0.812312, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 5.15, "low": 4.0, "close": 5.15, "volume": 11373}, "trend_line": 3.112333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.202909, "activity_20": 3.693905, "activity_30": 3.43372}, "trend_signal": 1, "fair_value": 5.390833, "relative_strength": 63.132194, "rate_of_change": 2.694654345066607, "market_dynamics": 1.135707, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.76, "close": 4.96, "volume": 2988}, "trend_line": 3.187667, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.399455, "activity_20": 3.841952, "activity_30": 3.552925}, "trend_signal": 1, "fair_value": 5.355321, "relative_strength": 50.5838, "rate_of_change": 2.4204993488807203, "market_dynamics": 1.068414, "expectation": {"probability": 26.879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.76, "close": 5.25, "volume": 28253}, "trend_line": 3.285333, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.621455, "activity_20": 4.007048, "activity_30": 3.685978}, "trend_signal": 1, "fair_value": 5.319744, "relative_strength": 51.51926, "rate_of_change": 3.0638708497468605, "market_dynamics": 1.080084, "expectation": {"probability": 26.2317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.3, "close": 5.65, "volume": 3921}, "trend_line": 3.389667, "activity_lines": {"activity_5": 5.254, "activity_10": 4.882909, "activity_20": 4.199524, "activity_30": 3.838538}, "trend_signal": 1, "fair_value": 5.290577, "relative_strength": 56.622365, "rate_of_change": 3.1757511339033253, "market_dynamics": 1.030395, "expectation": {"probability": 26.7964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.65, "close": 6.65, "volume": 43944}, "trend_line": 3.527333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.281636, "activity_20": 4.478143, "activity_30": 4.048882}, "trend_signal": 1, "fair_value": 5.269103, "relative_strength": 79.048803, "rate_of_change": 4.061342898874722, "market_dynamics": 1.052708, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 8.75, "low": 6.85, "close": 7.85, "volume": 65399}, "trend_line": 3.706333, "activity_lines": {"activity_5": 6.550667, "activity_10": 5.835818, "activity_20": 4.853857, "activity_30": 4.327763}, "trend_signal": 1, "fair_value": 5.258526, "relative_strength": 104.325012, "rate_of_change": 5.074655554210499, "market_dynamics": 1.121438, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.05, "close": 7.65, "volume": 57935}, "trend_line": 3.882667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.266909, "activity_20": 5.187524, "activity_30": 4.582194}, "trend_signal": 1, "fair_value": 5.247308, "relative_strength": 96.219962, "rate_of_change": 4.757640503430216, "market_dynamics": 1.121438, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.55, "close": 7.75, "volume": 18901}, "trend_line": 4.056333, "activity_lines": {"activity_5": 7.456667, "activity_10": 6.632727, "activity_20": 5.508095, "activity_30": 4.831699}, "trend_signal": 1, "fair_value": 5.23641, "relative_strength": 92.065716, "rate_of_change": 4.472853324789386, "market_dynamics": 1.142274, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.5, "close": 6.8, "volume": 28300}, "trend_line": 4.198333, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.774727, "activity_20": 5.714905, "activity_30": 5.00871}, "trend_signal": 1, "fair_value": 5.220705, "relative_strength": 63.956349, "rate_of_change": 3.5006987838522985, "market_dynamics": 1.056426, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.65, "low": 6.5, "close": 7.35, "volume": 9519}, "trend_line": 4.357333, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.982182, "activity_20": 5.955048, "activity_30": 5.212043}, "trend_signal": 1, "fair_value": 5.213654, "relative_strength": 79.928823, "rate_of_change": 3.7872174503546954, "market_dynamics": 0.93052, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 9.6, "low": 8.05, "close": 9.0, "volume": 42978}, "trend_line": 4.567333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.435636, "activity_20": 6.329619, "activity_30": 5.51157}, "trend_signal": 1, "fair_value": 5.215897, "relative_strength": 116.808833, "rate_of_change": 4.819461812994325, "market_dynamics": 0.912851, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 9.3, "low": 7.25, "close": 7.4, "volume": 20561}, "trend_line": 4.722667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.528182, "activity_20": 6.521524, "activity_30": 5.694323}, "trend_signal": 1, "fair_value": 5.207244, "relative_strength": 71.115559, "rate_of_change": 3.4009782076323485, "market_dynamics": 0.755747, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.6, "close": 7.45, "volume": 30247}, "trend_line": 4.871, "activity_lines": {"activity_5": 7.69, "activity_10": 7.585455, "activity_20": 6.699429, "activity_30": 5.87028}, "trend_signal": 1, "fair_value": 5.202115, "relative_strength": 71.446994, "rate_of_change": 3.1408735784250728, "market_dynamics": 0.66666, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.55, "high": 9.45, "low": 7.4, "close": 8.55, "volume": 32152}, "trend_line": 5.031333, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.802727, "activity_20": 6.962905, "activity_30": 6.107634}, "trend_signal": 1, "fair_value": 5.203077, "relative_strength": 89.050241, "rate_of_change": 3.2915828371997455, "market_dynamics": 0.671059, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 9.5, "volume": 36155}, "trend_line": 5.246667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.14, "activity_20": 7.291381, "activity_30": 6.395935}, "trend_signal": 1, "fair_value": 5.209808, "relative_strength": 104.663781, "rate_of_change": 4.279859830386905, "market_dynamics": 0.576984, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.3, "close": 9.45, "volume": 4507}, "trend_line": 5.461, "activity_lines": {"activity_5": 8.88, "activity_10": 8.416364, "activity_20": 7.585095, "activity_30": 6.667118}, "trend_signal": 1, "fair_value": 5.215897, "relative_strength": 99.369727, "rate_of_change": 4.08512680526513, "market_dynamics": 0.624967, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.45, "high": 9.75, "low": 8.15, "close": 8.25, "volume": 11153}, "trend_line": 5.639333, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.445455, "activity_20": 7.73419, "activity_30": 6.847054}, "trend_signal": 1, "fair_value": 5.214295, "relative_strength": 76.208964, "rate_of_change": 3.265574070683014, "market_dynamics": 0.509715, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 9.25, "low": 8.3, "close": 8.4, "volume": 9812}, "trend_line": 5.824, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.490909, "activity_20": 7.872857, "activity_30": 7.025161}, "trend_signal": 1, "fair_value": 5.213013, "relative_strength": 70.351655, "rate_of_change": 3.2746248536839397, "market_dynamics": 0.28171, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.3, "close": 7.9, "volume": 12300}, "trend_line": 5.994, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.433636, "activity_20": 7.947429, "activity_30": 7.159097}, "trend_signal": 1, "fair_value": 5.220064, "relative_strength": 56.107834, "rate_of_change": 2.918956043956043, "market_dynamics": -0.067347, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 8.45, "low": 6.0, "close": 8.1, "volume": 71279}, "trend_line": 6.178, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.392727, "activity_20": 8.026762, "activity_30": 7.294968}, "trend_signal": 1, "fair_value": 5.228397, "relative_strength": 57.165691, "rate_of_change": 3.069736403069739, "market_dynamics": -0.266615, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.6, "close": 7.8, "volume": 23018}, "trend_line": 6.35, "activity_lines": {"activity_5": 8.01, "activity_10": 8.283636, "activity_20": 8.05981, "activity_30": 7.399613}, "trend_signal": 1, "fair_value": 5.23609, "relative_strength": 51.674095, "rate_of_change": 2.7840725153771397, "market_dynamics": -0.452854, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.8, "close": 7.85, "volume": 7075}, "trend_line": 6.496333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.205455, "activity_20": 8.085, "activity_30": 7.496387}, "trend_signal": 1, "fair_value": 5.244744, "relative_strength": 52.045327, "rate_of_change": 2.3044566929133903, "market_dynamics": -0.632305, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.05, "close": 7.9, "volume": 10839}, "trend_line": 6.645667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.128182, "activity_20": 8.10119, "activity_30": 7.586946}, "trend_signal": 1, "fair_value": 5.254038, "relative_strength": 49.871294, "rate_of_change": 2.298742998550113, "market_dynamics": -0.664045, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.3, "close": 7.1, "volume": 56253}, "trend_line": 6.775667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.897273, "activity_20": 8.028571, "activity_30": 7.616258}, "trend_signal": 1, "fair_value": 5.258846, "relative_strength": 33.230889, "rate_of_change": 1.9561618118993909, "market_dynamics": -0.788823, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.05, "close": 6.4, "volume": 28685}, "trend_line": 6.882333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.565455, "activity_20": 7.882381, "activity_30": 7.592022}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": 18.073781, "rate_of_change": 1.5742509187656315, "market_dynamics": -0.902014, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 25026}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.29, "activity_20": 7.737381, "activity_30": 7.560903}, "trend_signal": 0, "fair_value": 5.265256, "relative_strength": 13.725114, "rate_of_change": 1.6079867103204728, "market_dynamics": -0.971945, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.15, "close": 6.15, "volume": 13639}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.51, "activity_10": 7.024545, "activity_20": 7.575476, "activity_30": 7.506516}, "trend_signal": 0, "fair_value": 5.267821, "relative_strength": 8.781533, "rate_of_change": 1.4729014729014693, "market_dynamics": -1.111618, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.0, "volume": 4928}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.77, "activity_20": 7.406429, "activity_30": 7.435806}, "trend_signal": 0, "fair_value": 5.266859, "relative_strength": 6.849583, "rate_of_change": 0.4979284103720351, "market_dynamics": -1.272524, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.95, "close": 6.4, "volume": 12556}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.631818, "activity_20": 7.28381, "activity_30": 7.388624}, "trend_signal": 0, "fair_value": 5.261731, "relative_strength": 10.759679, "rate_of_change": 0.7011311910410117, "market_dynamics": -1.296743, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.5, "close": 5.55, "volume": 12393}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.366364, "activity_20": 7.082143, "activity_30": 7.283376}, "trend_signal": 0, "fair_value": 5.249551, "relative_strength": -3.597367, "rate_of_change": 0.5430746631579361, "market_dynamics": -1.355846, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.3, "close": 5.85, "volume": 6796}, "trend_line": 7.243667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.201818, "activity_20": 6.917619, "activity_30": 7.194968}, "trend_signal": 0, "fair_value": 5.239295, "relative_strength": 2.337636, "rate_of_change": 0.3231706903268892, "market_dynamics": -1.402628, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.96, "close": 4.96, "volume": 4100}, "trend_line": 7.243667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.910909, "activity_20": 6.683333, "activity_30": 7.047634}, "trend_signal": 0, "fair_value": 5.223333, "relative_strength": -14.841711, "rate_of_change": 0.0, "market_dynamics": -1.458055, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.74, "close": 4.86, "volume": 1143}, "trend_line": 7.230667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.654364, "activity_20": 6.451143, "activity_30": 6.893849}, "trend_signal": 0, "fair_value": 5.20641, "relative_strength": -14.201613, "rate_of_change": -0.17946711244456573, "market_dynamics": -1.54516, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 6.4, "low": 4.5, "close": 6.15, "volume": 57827}, "trend_line": 7.247333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.687636, "activity_20": 6.354143, "activity_30": 6.824129}, "trend_signal": 0, "fair_value": 5.198077, "relative_strength": 4.211776, "rate_of_change": 0.2304904927857948, "market_dynamics": -1.321054, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 6533}, "trend_line": 7.225667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.710909, "activity_20": 6.254286, "activity_30": 6.743656}, "trend_signal": 0, "fair_value": 5.189103, "relative_strength": 0.063388, "rate_of_change": -0.298951352173284, "market_dynamics": -1.17584, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.05, "close": 5.4, "volume": 22500}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.632364, "activity_20": 6.113952, "activity_30": 6.625871}, "trend_signal": 0, "fair_value": 5.175321, "relative_strength": -10.807388, "rate_of_change": -1.130234758950274, "market_dynamics": -1.019072, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.4, "close": 6.0, "volume": 15596}, "trend_line": 7.089, "activity_lines": {"activity_5": 5.784, "activity_10": 5.681091, "activity_20": 6.050048, "activity_30": 6.552065}, "trend_signal": 0, "fair_value": 5.165064, "relative_strength": -2.02161, "rate_of_change": -0.7698768197088426, "market_dynamics": -0.737462, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 2724}, "trend_line": 7.024, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.696182, "activity_20": 5.97781, "activity_30": 6.468903}, "trend_signal": 0, "fair_value": 5.152244, "relative_strength": -6.112824, "rate_of_change": -0.9169135280011339, "market_dynamics": -0.700958, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.75, "volume": 4238}, "trend_line": 6.989, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.705818, "activity_20": 5.91319, "activity_30": 6.38671}, "trend_signal": 0, "fair_value": 5.140385, "relative_strength": -8.293939, "rate_of_change": -0.49829157175398836, "market_dynamics": -0.508771, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.5, "close": 5.75, "volume": 1891}, "trend_line": 6.935667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.727273, "activity_20": 5.85881, "activity_30": 6.306774}, "trend_signal": 0, "fair_value": 5.128205, "relative_strength": -11.489888, "rate_of_change": -0.7630991558162871, "market_dynamics": -0.287243, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.5, "close": 5.65, "volume": 4410}, "trend_line": 6.824, "activity_lines": {"activity_5": 5.74, "activity_10": 5.726909, "activity_20": 5.806095, "activity_30": 6.223828}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -13.727937, "rate_of_change": -1.61003981304177, "market_dynamics": -0.169202, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 7342}, "trend_line": 6.747333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.630182, "activity_20": 5.711238, "activity_30": 6.112602}, "trend_signal": 0, "fair_value": 5.099038, "relative_strength": -21.378239, "rate_of_change": -1.1234906213364537, "market_dynamics": -0.122292, "expectation": {"probability": 34.0234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.94, "close": 5.0, "volume": 18316}, "trend_line": 6.665667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.512727, "activity_20": 5.619952, "activity_30": 5.999871}, "trend_signal": 0, "fair_value": 5.082051, "relative_strength": -22.255276, "rate_of_change": -1.2103448873799505, "market_dynamics": -0.108069, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.52, "close": 4.52, "volume": 19962}, "trend_line": 6.531333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.305455, "activity_20": 5.496762, "activity_30": 5.861441}, "trend_signal": 0, "fair_value": 5.062308, "relative_strength": -30.360803, "rate_of_change": -2.015312196063799, "market_dynamics": -0.156567, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.46, "close": 4.58, "volume": 7210}, "trend_line": 6.367333, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.138727, "activity_20": 5.391571, "activity_30": 5.735548}, "trend_signal": 0, "fair_value": 5.042949, "relative_strength": -30.147489, "rate_of_change": -2.510972874909298, "market_dynamics": -0.293157, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.58, "volume": 4651}, "trend_line": 6.205, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.997818, "activity_20": 5.295048, "activity_30": 5.620237}, "trend_signal": 0, "fair_value": 5.02359, "relative_strength": -31.293184, "rate_of_change": -2.5494661579659845, "market_dynamics": -0.365606, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.5, "close": 4.64, "volume": 5186}, "trend_line": 6.084667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.882727, "activity_20": 5.212905, "activity_30": 5.519269}, "trend_signal": 0, "fair_value": 5.004615, "relative_strength": -30.668246, "rate_of_change": -1.9392908944399754, "market_dynamics": -0.455638, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.5, "close": 4.62, "volume": 10297}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.788727, "activity_20": 5.136048, "activity_30": 5.424774}, "trend_signal": 0, "fair_value": 4.984551, "relative_strength": -26.343959, "rate_of_change": -2.070778893898375, "market_dynamics": -0.647019, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 6290}, "trend_line": 5.835333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.639818, "activity_20": 5.025762, "activity_30": 5.311312}, "trend_signal": 0, "fair_value": 4.962756, "relative_strength": -32.852906, "rate_of_change": -2.069825348521739, "market_dynamics": -0.834761, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.56, "close": 3.74, "volume": 3203}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.435455, "activity_20": 4.882143, "activity_30": 5.176129}, "trend_signal": 0, "fair_value": 4.940577, "relative_strength": -37.135514, "rate_of_change": -2.490569090058784, "market_dynamics": -1.103844, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 3513}, "trend_line": 5.548667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.234909, "activity_20": 4.73, "activity_30": 5.03871}, "trend_signal": 0, "fair_value": 4.917564, "relative_strength": -39.692632, "rate_of_change": -2.4838840070298835, "market_dynamics": -1.380787, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.22, "close": 3.38, "volume": 17425}, "trend_line": 5.399667, "activity_lines": {"activity_5": 3.692, "activity_10": 4.039636, "activity_20": 4.571619, "activity_30": 4.898796}, "trend_signal": 0, "fair_value": 4.893397, "relative_strength": -44.618659, "rate_of_change": -2.6853296476432993, "market_dynamics": -1.437179, "expectation": {"probability": 34.124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.38, "volume": 5189}, "trend_line": 5.249, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.875636, "activity_20": 4.420762, "activity_30": 4.768495}, "trend_signal": 0, "fair_value": 4.869231, "relative_strength": -45.658587, "rate_of_change": -2.79030169823436, "market_dynamics": -1.500204, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 7.2, "low": 3.3, "close": 5.72, "volume": 35358}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.208, "activity_10": 4.166545, "activity_20": 4.49981, "activity_30": 4.798882}, "trend_signal": 0, "fair_value": 4.858782, "relative_strength": -11.366536, "rate_of_change": -0.8763574014097805, "market_dynamics": -0.945558, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.36, "close": 5.08, "volume": 19867}, "trend_line": 5.159, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.319273, "activity_20": 4.519952, "activity_30": 4.790946}, "trend_signal": 0, "fair_value": 4.845192, "relative_strength": -19.261862, "rate_of_change": -0.845665961945041, "market_dynamics": -0.335989, "expectation": {"probability": 33.2598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.76, "low": 4.8, "close": 5.16, "volume": 6004}, "trend_line": 5.117667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.477455, "activity_20": 4.552095, "activity_30": 4.791011}, "trend_signal": 0, "fair_value": 4.830833, "relative_strength": -18.347416, "rate_of_change": -0.8011823996898593, "market_dynamics": 0.174958, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.1, "close": 5.4, "volume": 2205}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.18, "activity_10": 4.668727, "activity_20": 4.608238, "activity_30": 4.809226}, "trend_signal": 0, "fair_value": 4.821859, "relative_strength": -14.324915, "rate_of_change": -0.48850384364594945, "market_dynamics": 0.787355, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.64, "close": 4.69, "volume": 3856}, "trend_line": 5.049, "activity_lines": {"activity_5": 5.094, "activity_10": 4.717091, "activity_20": 4.599619, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": -23.621302, "rate_of_change": -0.8574485628060747, "market_dynamics": 0.686638, "expectation": {"probability": 35.1241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.64, "close": 4.72, "volume": 150}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.769636, "activity_20": 4.599143, "activity_30": 4.762022}, "trend_signal": 0, "fair_value": 4.790513, "relative_strength": -25.27807, "rate_of_change": -1.1091305208952276, "market_dynamics": 0.56862, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.25, "close": 4.61, "volume": 5561}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.792727, "activity_20": 4.593095, "activity_30": 4.737312}, "trend_signal": 0, "fair_value": 4.775513, "relative_strength": -26.875871, "rate_of_change": -0.6275385539755669, "market_dynamics": 0.504899, "expectation": {"probability": 35.4641, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.2, "close": 4.28, "volume": 14}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.74, "activity_20": 4.561048, "activity_30": 4.693333}, "trend_signal": 0, "fair_value": 4.759038, "relative_strength": -30.594307, "rate_of_change": -1.0547664726391373, "market_dynamics": 0.353093, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 2033}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.586909, "activity_20": 4.48981, "activity_30": 4.621763}, "trend_signal": 0, "fair_value": 4.738846, "relative_strength": -37.302252, "rate_of_change": -0.7876019002988816, "market_dynamics": 0.211783, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.25, "close": 3.38, "volume": 13967}, "trend_line": 4.821333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.349818, "activity_20": 4.384762, "activity_30": 4.525591}, "trend_signal": 0, "fair_value": 4.716282, "relative_strength": -43.917742, "rate_of_change": -1.012879755483181, "market_dynamics": 0.12064, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.26, "close": 3.36, "volume": 22127}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.659333, "activity_10": 4.109091, "activity_20": 4.285524, "activity_30": 4.431312}, "trend_signal": 0, "fair_value": 4.69391, "relative_strength": -42.754982, "rate_of_change": -1.928927124511001, "market_dynamics": 0.042844, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.28, "close": 3.34, "volume": 33292}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.907636, "activity_20": 4.189905, "activity_30": 4.341742}, "trend_signal": 0, "fair_value": 4.670128, "relative_strength": -44.721167, "rate_of_change": -1.8752063359327675, "market_dynamics": 0.038087, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.34, "close": 3.34, "volume": 17930}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.38, "activity_10": 3.737818, "activity_20": 4.10019, "activity_30": 4.257892}, "trend_signal": 0, "fair_value": 4.646026, "relative_strength": -42.109086, "rate_of_change": -1.4799984567858098, "market_dynamics": -0.004557, "expectation": {"probability": 31.414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69467c3d-3b8b-40f2-a763-992f5584f143/", "share_image": "https://sharemaestro.com/terminal/69467c3d-3b8b-40f2-a763-992f5584f143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}