{"ticker": {"uuid": "69467c3d-3b8b-40f2-a763-992f5584f143", "symbol": "CY1K", "name": "SBF AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CY1K rose 9.76%, moving from 4.20 to 4.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.91 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 34.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.61"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.25, "close": 4.61, "volume": 5561}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.792727, "activity_20": 4.593095, "activity_30": 4.737312}, "trend_signal": 0, "fair_value": 4.776218, "relative_strength": -26.910485, "rate_of_change": -0.6275385539755669, "market_dynamics": 0.512625, "expectation": {"probability": 34.5336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.85, "close": 6.85, "volume": 1920}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.98, "activity_10": 7.063636, "activity_20": 7.195714, "activity_30": 7.30129}, "trend_signal": 0, "fair_value": 7.782456, "relative_strength": -17.338318, "rate_of_change": -0.26929980837972756, "market_dynamics": -0.639542, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.7, "close": 6.95, "volume": 16446}, "trend_line": 7.39, "activity_lines": {"activity_5": 6.97, "activity_10": 7.033636, "activity_20": 7.159762, "activity_30": 7.271828}, "trend_signal": 0, "fair_value": 7.817519, "relative_strength": -17.554477, "rate_of_change": -0.22502699257304246, "market_dynamics": -0.5769, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.65, "close": 6.9, "volume": 1764}, "trend_line": 7.37, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.998182, "activity_20": 7.122381, "activity_30": 7.240215}, "trend_signal": 0, "fair_value": 7.852261, "relative_strength": -14.707682, "rate_of_change": -0.2706359945872744, "market_dynamics": -0.709869, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 3365}, "trend_line": 7.35, "activity_lines": {"activity_5": 6.89, "activity_10": 6.958182, "activity_20": 7.08381, "activity_30": 7.206667}, "trend_signal": 0, "fair_value": 7.886683, "relative_strength": -16.177024, "rate_of_change": -0.2713704206241582, "market_dynamics": -0.76484, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.9, "close": 7.05, "volume": 170}, "trend_line": 7.338333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.963636, "activity_20": 7.067857, "activity_30": 7.187312}, "trend_signal": 0, "fair_value": 7.922387, "relative_strength": -10.097192, "rate_of_change": -0.15873469387754022, "market_dynamics": -0.672328, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 560}, "trend_line": 7.323333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.980909, "activity_20": 7.059286, "activity_30": 7.171935}, "trend_signal": 0, "fair_value": 7.958411, "relative_strength": -11.562163, "rate_of_change": -0.20440609604389126, "market_dynamics": -0.59288, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.9, "close": 6.9, "volume": 1330}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.967273, "activity_20": 7.034048, "activity_30": 7.144624}, "trend_signal": 0, "fair_value": 7.993153, "relative_strength": -13.734379, "rate_of_change": -0.31861175778842843, "market_dynamics": -0.44897, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 373}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.942727, "activity_20": 7.007381, "activity_30": 7.115591}, "trend_signal": 0, "fair_value": 8.027575, "relative_strength": -15.173039, "rate_of_change": -0.4337945205479406, "market_dynamics": -0.323003, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.9, "volume": 5233}, "trend_line": 7.245, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.930909, "activity_20": 6.989762, "activity_30": 7.091828}, "trend_signal": 0, "fair_value": 8.062317, "relative_strength": -11.104606, "rate_of_change": -0.3210227159377542, "market_dynamics": -0.186689, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 6.95, "volume": 205}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.934545, "activity_20": 6.980238, "activity_30": 7.072796}, "trend_signal": 0, "fair_value": 8.09738, "relative_strength": -9.121224, "rate_of_change": -0.3220565907522436, "market_dynamics": -0.209773, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.9, "close": 6.95, "volume": 3830}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.938182, "activity_20": 6.971905, "activity_30": 7.055269}, "trend_signal": 0, "fair_value": 8.132443, "relative_strength": -7.410585, "rate_of_change": -0.3231109936251587, "market_dynamics": -0.002311, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.2, "low": 5.85, "close": 6.15, "volume": 10453}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.794545, "activity_20": 6.888333, "activity_30": 6.987634}, "trend_signal": 0, "fair_value": 8.162377, "relative_strength": -17.941793, "rate_of_change": -0.6946052648578472, "market_dynamics": -0.114366, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 5.8, "volume": 5655}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.601818, "activity_20": 6.77619, "activity_30": 6.900645}, "trend_signal": 0, "fair_value": 8.190068, "relative_strength": -23.200523, "rate_of_change": -0.862662665547335, "market_dynamics": -0.46274, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 2289}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.401818, "activity_20": 6.65619, "activity_30": 6.807957}, "trend_signal": 0, "fair_value": 8.216798, "relative_strength": -24.290784, "rate_of_change": -0.9172153848910976, "market_dynamics": -0.81116, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.15, "close": 5.25, "volume": 3805}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.150909, "activity_20": 6.50619, "activity_30": 6.693656}, "trend_signal": 0, "fair_value": 8.240963, "relative_strength": -29.828298, "rate_of_change": -1.115604029641393, "market_dynamics": -1.301654, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.84, "close": 4.84, "volume": 4415}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.858182, "activity_20": 6.326429, "activity_30": 6.557957}, "trend_signal": 0, "fair_value": 8.2625, "relative_strength": -33.349788, "rate_of_change": -1.3250120655310589, "market_dynamics": -1.408919, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.0, "close": 4.5, "volume": 13056}, "trend_line": 6.748, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.544727, "activity_20": 6.126476, "activity_30": 6.406258}, "trend_signal": 0, "fair_value": 8.281858, "relative_strength": -36.805516, "rate_of_change": -1.508217451990731, "market_dynamics": -1.377932, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 1362}, "trend_line": 6.633, "activity_lines": {"activity_5": 4.678, "activity_10": 5.238545, "activity_20": 5.918429, "activity_30": 6.248323}, "trend_signal": 0, "fair_value": 8.299934, "relative_strength": -38.516785, "rate_of_change": -1.7042086544161263, "market_dynamics": -1.386069, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.2, "volume": 1000}, "trend_line": 6.519667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.960545, "activity_20": 5.713952, "activity_30": 6.091355}, "trend_signal": 0, "fair_value": 8.317368, "relative_strength": -39.304044, "rate_of_change": -1.7086235489220551, "market_dynamics": -1.408894, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.0, "volume": 1194}, "trend_line": 6.413, "activity_lines": {"activity_5": 4.236, "activity_10": 4.695273, "activity_20": 5.504952, "activity_30": 5.928796}, "trend_signal": 0, "fair_value": 8.333521, "relative_strength": -40.140416, "rate_of_change": -1.636080493068125, "market_dynamics": -1.445344, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.8, "close": 4.28, "volume": 13480}, "trend_line": 6.317333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.534545, "activity_20": 5.336667, "activity_30": 5.791183}, "trend_signal": 0, "fair_value": 8.351468, "relative_strength": -34.765084, "rate_of_change": -1.491766723842205, "market_dynamics": -1.365013, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.24, "close": 4.52, "volume": 30974}, "trend_line": 6.229667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.466, "activity_20": 5.203476, "activity_30": 5.675226}, "trend_signal": 0, "fair_value": 8.370954, "relative_strength": -32.641093, "rate_of_change": -1.3877058562529405, "market_dynamics": -1.109607, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.44, "close": 4.5, "volume": 1107}, "trend_line": 6.141333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.423455, "activity_20": 5.079952, "activity_30": 5.563634}, "trend_signal": 0, "fair_value": 8.390312, "relative_strength": -32.466564, "rate_of_change": -1.4179570111853441, "market_dynamics": -0.959085, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.28, "close": 4.34, "volume": 6250}, "trend_line": 6.041, "activity_lines": {"activity_5": 4.388, "activity_10": 4.375455, "activity_20": 4.952619, "activity_30": 5.447419}, "trend_signal": 0, "fair_value": 8.408644, "relative_strength": -36.99466, "rate_of_change": -1.6337332627949015, "market_dynamics": -0.769378, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.28, "close": 4.38, "volume": 2000}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.358545, "activity_20": 4.841048, "activity_30": 5.340258}, "trend_signal": 0, "fair_value": 8.427232, "relative_strength": -36.163565, "rate_of_change": -1.5560337692435078, "market_dynamics": -0.697927, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.28, "close": 4.28, "volume": 4682}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.364, "activity_10": 4.339273, "activity_20": 4.732667, "activity_30": 5.23271}, "trend_signal": 0, "fair_value": 8.389077, "relative_strength": -38.323506, "rate_of_change": -1.7487808979317319, "market_dynamics": -0.643872, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 1225}, "trend_line": 5.758333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.326545, "activity_20": 4.63581, "activity_30": 5.130581}, "trend_signal": 0, "fair_value": 8.345698, "relative_strength": -39.216403, "rate_of_change": -1.449033030977231, "market_dynamics": -0.458405, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.06, "close": 4.26, "volume": 7489}, "trend_line": 5.665333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.318182, "activity_20": 4.551524, "activity_30": 5.033914}, "trend_signal": 0, "fair_value": 8.300409, "relative_strength": -38.36872, "rate_of_change": -1.6150507447207374, "market_dynamics": -0.234039, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.26, "volume": 7574}, "trend_line": 5.565667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.310545, "activity_20": 4.479571, "activity_30": 4.943247}, "trend_signal": 0, "fair_value": 8.260215, "relative_strength": -37.354582, "rate_of_change": -1.7592258036729709, "market_dynamics": -0.003814, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.26, "close": 4.26, "volume": 4901}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.301818, "activity_20": 4.42019, "activity_30": 4.859011}, "trend_signal": 0, "fair_value": 8.220021, "relative_strength": -36.608454, "rate_of_change": -1.6110737491121976, "market_dynamics": 0.15638, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.16, "high": 4.6, "low": 4.16, "close": 4.52, "volume": 12121}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.335636, "activity_20": 4.398381, "activity_30": 4.797333}, "trend_signal": 0, "fair_value": 8.182767, "relative_strength": -31.285103, "rate_of_change": -1.418316289262234, "market_dynamics": 0.396441, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.22, "volume": 1766}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.310545, "activity_20": 4.359571, "activity_30": 4.721312}, "trend_signal": 0, "fair_value": 8.146455, "relative_strength": -35.473084, "rate_of_change": -1.6857055687376121, "market_dynamics": 0.438045, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.26, "close": 4.26, "volume": 300}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.298182, "activity_20": 4.333762, "activity_30": 4.653742}, "trend_signal": 0, "fair_value": 8.111674, "relative_strength": -33.451248, "rate_of_change": -1.6580832595203672, "market_dynamics": 0.444264, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.26, "close": 4.38, "volume": 1174}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.312, "activity_20": 4.326714, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 8.072886, "relative_strength": -32.385865, "rate_of_change": -1.577462101000266, "market_dynamics": 0.470325, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.16, "close": 4.22, "volume": 2324}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.296, "activity_20": 4.310476, "activity_30": 4.54043}, "trend_signal": 0, "fair_value": 8.036574, "relative_strength": -33.874221, "rate_of_change": -1.8363441697488765, "market_dynamics": 0.363182, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.279273, "activity_20": 4.297238, "activity_30": 4.486065}, "trend_signal": 0, "fair_value": 8.000771, "relative_strength": -33.376338, "rate_of_change": -1.9169816289673711, "market_dynamics": 0.292074, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.18, "close": 4.18, "volume": 0}, "trend_line": 4.855333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.260364, "activity_20": 4.285143, "activity_30": 4.436645}, "trend_signal": 0, "fair_value": 7.964204, "relative_strength": -33.587242, "rate_of_change": -1.8331378892033936, "market_dynamics": 0.217476, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.06, "volume": 1831}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.221091, "activity_20": 4.263143, "activity_30": 4.385333}, "trend_signal": 0, "fair_value": 7.927822, "relative_strength": -35.715403, "rate_of_change": -1.9154196014979812, "market_dynamics": 0.087075, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.9, "close": 4.0, "volume": 2197}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.174545, "activity_20": 4.236571, "activity_30": 4.336151}, "trend_signal": 0, "fair_value": 7.891374, "relative_strength": -36.915261, "rate_of_change": -2.0298034597748607, "market_dynamics": -0.042976, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0, "volume": 436}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.132727, "activity_20": 4.210952, "activity_30": 4.293204}, "trend_signal": 0, "fair_value": 7.85397, "relative_strength": -36.243896, "rate_of_change": -2.107608622732835, "market_dynamics": -0.092566, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.98, "close": 4.0, "volume": 50}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.02, "activity_10": 4.095636, "activity_20": 4.185333, "activity_30": 4.256602}, "trend_signal": 0, "fair_value": 7.816886, "relative_strength": -35.653425, "rate_of_change": -2.152963228212161, "market_dynamics": -0.136252, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 2654}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.068, "activity_20": 4.161048, "activity_30": 4.226344}, "trend_signal": 0, "fair_value": 7.779801, "relative_strength": -35.67118, "rate_of_change": -1.6036473484001026, "market_dynamics": -0.099161, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.98, "close": 4.0, "volume": 526}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.044364, "activity_20": 4.139238, "activity_30": 4.20071}, "trend_signal": 0, "fair_value": 7.744945, "relative_strength": -35.796093, "rate_of_change": -1.364463414528752, "market_dynamics": -0.056781, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 0}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.025455, "activity_20": 4.11981, "activity_30": 4.178946}, "trend_signal": 0, "fair_value": 7.70977, "relative_strength": -33.773797, "rate_of_change": -1.2680603495281482, "market_dynamics": -0.013122, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.96, "close": 3.96, "volume": 7715}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.006182, "activity_20": 4.09819, "activity_30": 4.158151}, "trend_signal": 0, "fair_value": 7.675931, "relative_strength": -32.638964, "rate_of_change": -1.004125554925321, "market_dynamics": 0.036237, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 7011}, "trend_line": 4.204667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.962545, "activity_20": 4.063333, "activity_30": 4.129806}, "trend_signal": 0, "fair_value": 7.642022, "relative_strength": -33.690693, "rate_of_change": -0.8177229767041309, "market_dynamics": 0.014308, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 499}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.937091, "activity_20": 4.036476, "activity_30": 4.10757}, "trend_signal": 0, "fair_value": 7.608497, "relative_strength": -33.26299, "rate_of_change": -0.5073885755994356, "market_dynamics": -0.060553, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.96, "volume": 818}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.904, "activity_10": 3.935636, "activity_20": 4.021048, "activity_30": 4.093161}, "trend_signal": 0, "fair_value": 7.577524, "relative_strength": -29.896377, "rate_of_change": -0.2709083881202018, "market_dynamics": -0.100646, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.5, "close": 3.56, "volume": 7214}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.863273, "activity_20": 3.968952, "activity_30": 4.053677}, "trend_signal": 0, "fair_value": 7.545897, "relative_strength": -38.673478, "rate_of_change": -0.5113374880153255, "market_dynamics": -0.184157, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.54, "close": 2.68, "volume": 7421}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.638909, "activity_20": 3.836381, "activity_30": 3.958796}, "trend_signal": 0, "fair_value": 7.507949, "relative_strength": -52.813244, "rate_of_change": -1.0600705862455475, "market_dynamics": -0.381637, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 3688}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.460364, "activity_20": 3.722762, "activity_30": 3.874495}, "trend_signal": 0, "fair_value": 7.47109, "relative_strength": -49.703556, "rate_of_change": -1.2013148375556135, "market_dynamics": -0.574892, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 5592}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.329091, "activity_20": 3.630667, "activity_30": 3.802409}, "trend_signal": 0, "fair_value": 7.431282, "relative_strength": -45.669303, "rate_of_change": -1.2980447993792827, "market_dynamics": -0.721354, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.7, "close": 2.78, "volume": 12755}, "trend_line": 3.947333, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.188, "activity_20": 3.529429, "activity_30": 3.723398}, "trend_signal": 0, "fair_value": 7.386603, "relative_strength": -47.831219, "rate_of_change": -1.4316795878408974, "market_dynamics": -0.807519, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.76, "close": 2.76, "volume": 23750}, "trend_line": 3.894667, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.065455, "activity_20": 3.433333, "activity_30": 3.646796}, "trend_signal": 0, "fair_value": 7.346923, "relative_strength": -45.620056, "rate_of_change": -1.3342173057099536, "market_dynamics": -0.742666, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 3.16, "low": 2.6, "close": 3.16, "volume": 21580}, "trend_line": 3.854, "activity_lines": {"activity_5": 2.924, "activity_10": 3.038182, "activity_20": 3.383048, "activity_30": 3.599398}, "trend_signal": 0, "fair_value": 7.309487, "relative_strength": -37.170057, "rate_of_change": -1.0441714272362697, "market_dynamics": -0.435041, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.56, "low": 3.16, "close": 3.56, "volume": 150}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.148, "activity_10": 3.098182, "activity_20": 3.375905, "activity_30": 3.58043}, "trend_signal": 0, "fair_value": 7.274295, "relative_strength": -28.356777, "rate_of_change": -0.6227296315516352, "market_dynamics": -0.214212, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.14, "close": 3.16, "volume": 4355}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.089818, "activity_20": 3.333714, "activity_30": 3.537204}, "trend_signal": 0, "fair_value": 7.236218, "relative_strength": -35.96373, "rate_of_change": -0.9573629242819844, "market_dynamics": -0.053184, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.9, "close": 2.92, "volume": 4373}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.050545, "activity_20": 3.273524, "activity_30": 3.48086}, "trend_signal": 0, "fair_value": 7.197885, "relative_strength": -40.465942, "rate_of_change": -1.177486922450517, "market_dynamics": 0.042209, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.72, "close": 2.72, "volume": 1400}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.993818, "activity_20": 3.199714, "activity_30": 3.414495}, "trend_signal": 0, "fair_value": 7.157949, "relative_strength": -41.596503, "rate_of_change": -1.3693934403882824, "market_dynamics": -0.090286, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.56, "high": 2.98, "low": 2.56, "close": 2.76, "volume": 7739}, "trend_line": 3.647333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.959636, "activity_20": 3.13581, "activity_30": 3.354022}, "trend_signal": 0, "fair_value": 7.11859, "relative_strength": -40.336865, "rate_of_change": -1.3523261226402876, "market_dynamics": -0.140278, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.34, "close": 2.42, "volume": 8238}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.862182, "activity_20": 3.045429, "activity_30": 3.274839}, "trend_signal": 0, "fair_value": 7.076731, "relative_strength": -44.183435, "rate_of_change": -1.9192105574127802, "market_dynamics": -0.236284, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 4740}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.746182, "activity_20": 2.949238, "activity_30": 3.19114}, "trend_signal": 0, "fair_value": 7.029167, "relative_strength": -46.289732, "rate_of_change": -1.8076595049999509, "market_dynamics": -0.362896, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.22, "close": 2.44, "volume": 5139}, "trend_line": 3.452, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.671273, "activity_20": 2.876476, "activity_30": 3.121935}, "trend_signal": 0, "fair_value": 6.984231, "relative_strength": -42.967752, "rate_of_change": -1.7270922635137353, "market_dynamics": -0.361577, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.3, "close": 2.52, "volume": 6251}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.617091, "activity_20": 2.818762, "activity_30": 3.061806}, "trend_signal": 0, "fair_value": 6.938846, "relative_strength": -40.821655, "rate_of_change": -1.7960602549246765, "market_dynamics": -0.352785, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.42, "close": 2.62, "volume": 2649}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.585455, "activity_20": 2.777619, "activity_30": 3.012129}, "trend_signal": 0, "fair_value": 6.889615, "relative_strength": -38.180501, "rate_of_change": -1.573244837758121, "market_dynamics": -0.242485, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 756}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.563636, "activity_20": 2.742857, "activity_30": 2.965892}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": -34.932262, "rate_of_change": -1.5784314107461135, "market_dynamics": -0.041646, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 203}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.573455, "activity_20": 2.721333, "activity_30": 2.928215}, "trend_signal": 0, "fair_value": 6.780769, "relative_strength": -33.286618, "rate_of_change": -1.5022228989037714, "market_dynamics": 0.146602, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.591636, "activity_20": 2.705333, "activity_30": 2.89372}, "trend_signal": 0, "fair_value": 6.728205, "relative_strength": -32.357082, "rate_of_change": -1.4015043897872634, "market_dynamics": 0.285916, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 15086}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.544727, "activity_20": 2.659143, "activity_30": 2.837634}, "trend_signal": 0, "fair_value": 6.674487, "relative_strength": -43.239211, "rate_of_change": -1.7558530263224335, "market_dynamics": 0.290851, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.52, "volume": 1200}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.541455, "activity_20": 2.637905, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 6.623333, "relative_strength": -36.330542, "rate_of_change": -1.5744576143039968, "market_dynamics": 0.204187, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 0}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.542545, "activity_20": 2.617429, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 6.571538, "relative_strength": -36.294686, "rate_of_change": -1.5996433203631741, "market_dynamics": 0.126263, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.44, "close": 2.48, "volume": 1020}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.492, "activity_10": 2.534545, "activity_20": 2.594476, "activity_30": 2.725892}, "trend_signal": 0, "fair_value": 6.519487, "relative_strength": -37.359801, "rate_of_change": -1.6696065828639453, "market_dynamics": 0.045359, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.36, "volume": 2000}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.501091, "activity_20": 2.562286, "activity_30": 2.685634}, "trend_signal": 0, "fair_value": 6.471474, "relative_strength": -38.80306, "rate_of_change": -1.8320040214477145, "market_dynamics": 0.067076, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.54, "volume": 9723}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.501818, "activity_20": 2.549238, "activity_30": 2.660516}, "trend_signal": 0, "fair_value": 6.423654, "relative_strength": -32.333858, "rate_of_change": -1.6613338258231591, "market_dynamics": 0.34921, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.5, "close": 2.54, "volume": 2657}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.502182, "activity_20": 2.537238, "activity_30": 2.638538}, "trend_signal": 0, "fair_value": 6.37391, "relative_strength": -31.085348, "rate_of_change": -1.643161115116734, "market_dynamics": 0.53101, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.54, "close": 2.54, "volume": 180}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.504, "activity_20": 2.52819, "activity_30": 2.619613}, "trend_signal": 0, "fair_value": 6.325449, "relative_strength": -30.08436, "rate_of_change": -1.482353115570964, "market_dynamics": 0.649174, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.54, "close": 2.7, "volume": 0}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.536364, "activity_20": 2.539238, "activity_30": 2.61372}, "trend_signal": 0, "fair_value": 6.277372, "relative_strength": -25.093137, "rate_of_change": -1.38521631063007, "market_dynamics": 0.827861, "expectation": {"probability": 34.8523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.74, "volume": 0}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.576, "activity_20": 2.556286, "activity_30": 2.612903}, "trend_signal": 0, "fair_value": 6.230192, "relative_strength": -24.211739, "rate_of_change": -1.4773672224064882, "market_dynamics": 0.824801, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 1402}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.662182, "activity_20": 2.598952, "activity_30": 2.631484}, "trend_signal": 0, "fair_value": 6.185962, "relative_strength": -19.203709, "rate_of_change": -0.6883112094395357, "market_dynamics": 0.868554, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.76, "low": 3.1, "close": 3.74, "volume": 3097}, "trend_line": 2.728667, "activity_lines": {"activity_5": 3.124, "activity_10": 2.870545, "activity_20": 2.710762, "activity_30": 2.699011}, "trend_signal": 0, "fair_value": 6.146154, "relative_strength": 1.381082, "rate_of_change": 1.3119061029586834, "market_dynamics": 0.956035, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.96, "close": 3.04, "volume": 8082}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.156, "activity_10": 2.929455, "activity_20": 2.751238, "activity_30": 2.719097}, "trend_signal": 0, "fair_value": 6.097051, "relative_strength": -14.505489, "rate_of_change": 0.2931834481818414, "market_dynamics": 1.004348, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 3.02, "volume": 0}, "trend_line": 2.739333, "activity_lines": {"activity_5": 3.148, "activity_10": 2.975273, "activity_20": 2.786857, "activity_30": 2.737376}, "trend_signal": 0, "fair_value": 6.044615, "relative_strength": -14.542819, "rate_of_change": 0.09741777132547047, "market_dynamics": 0.951731, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.743333, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.989455, "activity_20": 2.807524, "activity_30": 2.747742}, "trend_signal": 1, "fair_value": 5.990769, "relative_strength": -16.464934, "rate_of_change": 0.14602094743501443, "market_dynamics": 0.884217, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.78, "close": 2.86, "volume": 1250}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.986545, "activity_20": 2.82219, "activity_30": 2.755269}, "trend_signal": 1, "fair_value": 5.939231, "relative_strength": -17.868657, "rate_of_change": 0.12153099897096599, "market_dynamics": 0.775319, "expectation": {"probability": 29.8711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.8, "close": 2.8, "volume": 1000}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.966909, "activity_20": 2.829524, "activity_30": 2.75871}, "trend_signal": 1, "fair_value": 5.890513, "relative_strength": -21.154577, "rate_of_change": -0.43689315086248204, "market_dynamics": 0.603937, "expectation": {"probability": 29.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.58, "close": 2.58, "volume": 0}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.902545, "activity_20": 2.815048, "activity_30": 2.748731}, "trend_signal": 1, "fair_value": 5.841667, "relative_strength": -27.895236, "rate_of_change": -1.1945512927168098, "market_dynamics": 0.412568, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.38, "close": 2.64, "volume": 8626}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.848364, "activity_20": 2.806476, "activity_30": 2.744731}, "trend_signal": 1, "fair_value": 5.790641, "relative_strength": -26.278232, "rate_of_change": -0.6414877868245678, "market_dynamics": 0.326485, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 4.08, "low": 2.72, "close": 3.46, "volume": 5588}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.944364, "activity_20": 2.876286, "activity_30": 2.794753}, "trend_signal": 1, "fair_value": 5.744231, "relative_strength": -2.608257, "rate_of_change": 0.6704742152378598, "market_dynamics": 0.444913, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.36, "close": 3.42, "volume": 2899}, "trend_line": 2.726, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.02, "activity_20": 2.938667, "activity_30": 2.841032}, "trend_signal": 1, "fair_value": 5.70141, "relative_strength": -5.815216, "rate_of_change": 0.8633324046210669, "market_dynamics": 0.567922, "expectation": {"probability": 30.1083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.14, "close": 3.2, "volume": 4481}, "trend_line": 2.740667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.048, "activity_20": 2.974857, "activity_30": 2.871613}, "trend_signal": 1, "fair_value": 5.658462, "relative_strength": -10.020672, "rate_of_change": 0.5380410858400664, "market_dynamics": 0.778314, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.08, "close": 3.2, "volume": 1751}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.085818, "activity_20": 3.00781, "activity_30": 2.901247}, "trend_signal": 1, "fair_value": 5.618718, "relative_strength": -10.167938, "rate_of_change": 0.9486741731118665, "market_dynamics": 0.798381, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 91}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.098909, "activity_20": 3.026095, "activity_30": 2.921462}, "trend_signal": 1, "fair_value": 5.576603, "relative_strength": -14.309923, "rate_of_change": 0.9638312091769655, "market_dynamics": 0.537164, "expectation": {"probability": 28.4163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.06, "volume": 52}, "trend_line": 2.814, "activity_lines": {"activity_5": 3.136, "activity_10": 3.107273, "activity_20": 3.039619, "activity_30": 2.938667}, "trend_signal": 1, "fair_value": 5.532756, "relative_strength": -13.830927, "rate_of_change": 0.7398688233733676, "market_dynamics": 0.268217, "expectation": {"probability": 27.9523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.06, "high": 5.25, "low": 3.06, "close": 4.94, "volume": 31412}, "trend_line": 2.894667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.454545, "activity_20": 3.228857, "activity_30": 3.075828}, "trend_signal": 1, "fair_value": 5.503205, "relative_strength": 39.755721, "rate_of_change": 2.866631130063967, "market_dynamics": 0.376316, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.7, "close": 4.9, "volume": 5176}, "trend_line": 2.970667, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.756727, "activity_20": 3.402857, "activity_30": 3.205204}, "trend_signal": 1, "fair_value": 5.467949, "relative_strength": 41.246395, "rate_of_change": 2.6255178920407793, "market_dynamics": 0.525823, "expectation": {"probability": 25.0696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.2, "close": 4.38, "volume": 12939}, "trend_line": 3.029333, "activity_lines": {"activity_5": 4.368, "activity_10": 3.926182, "activity_20": 3.516095, "activity_30": 3.296129}, "trend_signal": 1, "fair_value": 5.429359, "relative_strength": 37.523061, "rate_of_change": 1.9748426868443907, "market_dynamics": 0.809429, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 5.15, "low": 4.0, "close": 5.15, "volume": 11373}, "trend_line": 3.111, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.202909, "activity_20": 3.693905, "activity_30": 3.432946}, "trend_signal": 1, "fair_value": 5.395064, "relative_strength": 63.174361, "rate_of_change": 2.69587397621854, "market_dynamics": 1.144217, "expectation": {"probability": 23.7637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.76, "close": 4.96, "volume": 1988}, "trend_line": 3.186333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.399455, "activity_20": 3.841952, "activity_30": 3.552237}, "trend_signal": 1, "fair_value": 5.358269, "relative_strength": 50.622629, "rate_of_change": 2.4215043394406828, "market_dynamics": 1.069225, "expectation": {"probability": 26.1787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.76, "close": 5.25, "volume": 28185}, "trend_line": 3.284, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.621455, "activity_20": 4.007048, "activity_30": 3.685376}, "trend_signal": 1, "fair_value": 5.322692, "relative_strength": 51.558217, "rate_of_change": 3.0651849634046395, "market_dynamics": 1.113693, "expectation": {"probability": 24.3028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.3, "close": 5.65, "volume": 3921}, "trend_line": 3.388333, "activity_lines": {"activity_5": 5.254, "activity_10": 4.882909, "activity_20": 4.199524, "activity_30": 3.838022}, "trend_signal": 1, "fair_value": 5.291603, "relative_strength": 56.662511, "rate_of_change": 3.1770097442143728, "market_dynamics": 1.05131, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.65, "close": 6.65, "volume": 43944}, "trend_line": 3.526, "activity_lines": {"activity_5": 5.778, "activity_10": 5.281636, "activity_20": 4.478143, "activity_30": 4.048452}, "trend_signal": 1, "fair_value": 5.268846, "relative_strength": 79.094176, "rate_of_change": 4.062971378551046, "market_dynamics": 1.066339, "expectation": {"probability": 29.6403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 8.75, "low": 6.85, "close": 7.85, "volume": 62124}, "trend_line": 3.705, "activity_lines": {"activity_5": 6.550667, "activity_10": 5.835818, "activity_20": 4.853857, "activity_30": 4.327419}, "trend_signal": 1, "fair_value": 5.258269, "relative_strength": 104.375638, "rate_of_change": 5.076574021554177, "market_dynamics": 1.142894, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.05, "close": 7.65, "volume": 57935}, "trend_line": 3.881333, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.266909, "activity_20": 5.187524, "activity_30": 4.581935}, "trend_signal": 1, "fair_value": 5.24641, "relative_strength": 96.267594, "rate_of_change": 4.759325236167343, "market_dynamics": 1.142894, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.55, "close": 7.75, "volume": 18901}, "trend_line": 4.055, "activity_lines": {"activity_5": 7.456667, "activity_10": 6.632727, "activity_20": 5.508095, "activity_30": 4.831527}, "trend_signal": 1, "fair_value": 5.236154, "relative_strength": 92.111465, "rate_of_change": 4.474416392512561, "market_dynamics": 1.164873, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.5, "close": 6.8, "volume": 19247}, "trend_line": 4.197, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.774727, "activity_20": 5.714905, "activity_30": 5.008624}, "trend_signal": 1, "fair_value": 5.220449, "relative_strength": 63.99483, "rate_of_change": 3.5018495684340407, "market_dynamics": 1.055537, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.65, "low": 6.65, "close": 7.35, "volume": 9228}, "trend_line": 4.357333, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.982182, "activity_20": 5.955048, "activity_30": 5.212043}, "trend_signal": 1, "fair_value": 5.213397, "relative_strength": 79.970308, "rate_of_change": 3.820181081725033, "market_dynamics": 0.929213, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 9.6, "low": 8.05, "close": 9.0, "volume": 42978}, "trend_line": 4.567333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.435636, "activity_20": 6.329619, "activity_30": 5.51157}, "trend_signal": 1, "fair_value": 5.215641, "relative_strength": 116.857678, "rate_of_change": 4.819461812994325, "market_dynamics": 0.913786, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 9.3, "low": 7.25, "close": 7.4, "volume": 20561}, "trend_line": 4.722667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.528182, "activity_20": 6.521524, "activity_30": 5.694323}, "trend_signal": 1, "fair_value": 5.206987, "relative_strength": 71.153645, "rate_of_change": 3.4009782076323485, "market_dynamics": 0.758588, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.6, "close": 7.45, "volume": 30247}, "trend_line": 4.871, "activity_lines": {"activity_5": 7.69, "activity_10": 7.585455, "activity_20": 6.699429, "activity_30": 5.87028}, "trend_signal": 1, "fair_value": 5.201859, "relative_strength": 71.484582, "rate_of_change": 3.1408735784250728, "market_dynamics": 0.691245, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.55, "high": 9.45, "low": 7.4, "close": 8.7, "volume": 31246}, "trend_line": 5.036333, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.83, "activity_20": 6.97719, "activity_30": 6.117312}, "trend_signal": 1, "fair_value": 5.203782, "relative_strength": 92.285561, "rate_of_change": 3.394231164032016, "market_dynamics": 0.694628, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 9.5, "volume": 30109}, "trend_line": 5.251667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.164545, "activity_20": 7.304952, "activity_30": 6.40529}, "trend_signal": 1, "fair_value": 5.210513, "relative_strength": 104.579332, "rate_of_change": 4.275610846224829, "market_dynamics": 0.581807, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.3, "close": 9.45, "volume": 4493}, "trend_line": 5.466, "activity_lines": {"activity_5": 8.91, "activity_10": 8.438182, "activity_20": 7.597952, "activity_30": 6.676151}, "trend_signal": 1, "fair_value": 5.216603, "relative_strength": 99.289405, "rate_of_change": 4.081237443272772, "market_dynamics": 0.624066, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.45, "high": 9.75, "low": 8.15, "close": 8.25, "volume": 11153}, "trend_line": 5.644333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.464545, "activity_20": 7.746333, "activity_30": 6.855763}, "trend_signal": 1, "fair_value": 5.215, "relative_strength": 76.139441, "rate_of_change": 3.262586900841555, "market_dynamics": 0.50619, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 9.25, "low": 8.3, "close": 8.4, "volume": 8620}, "trend_line": 5.829, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.507273, "activity_20": 7.884286, "activity_30": 7.033548}, "trend_signal": 1, "fair_value": 5.213718, "relative_strength": 70.28583, "rate_of_change": 3.2717240460476047, "market_dynamics": 0.272765, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.3, "close": 7.9, "volume": 9233}, "trend_line": 5.999, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.447273, "activity_20": 7.958143, "activity_30": 7.167161}, "trend_signal": 1, "fair_value": 5.220769, "relative_strength": 56.04858, "rate_of_change": 2.916452221650368, "market_dynamics": -0.069434, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 8.45, "low": 6.0, "close": 8.1, "volume": 71279}, "trend_line": 6.183, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.403636, "activity_20": 8.036762, "activity_30": 7.30271}, "trend_signal": 1, "fair_value": 5.229103, "relative_strength": 57.107104, "rate_of_change": 3.0671778629771658, "market_dynamics": -0.264946, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.6, "close": 7.8, "volume": 23018}, "trend_line": 6.355, "activity_lines": {"activity_5": 8.01, "activity_10": 8.291818, "activity_20": 8.069095, "activity_30": 7.407032}, "trend_signal": 1, "fair_value": 5.236795, "relative_strength": 51.618504, "rate_of_change": 2.781821122432486, "market_dynamics": -0.447234, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.4, "low": 7.8, "close": 7.85, "volume": 7075}, "trend_line": 6.501333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.210909, "activity_20": 8.093571, "activity_30": 7.503484}, "trend_signal": 1, "fair_value": 5.245449, "relative_strength": 51.990528, "rate_of_change": 2.30264358772619, "market_dynamics": -0.624951, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.05, "close": 7.9, "volume": 7068}, "trend_line": 6.650667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.130909, "activity_20": 8.109048, "activity_30": 7.59372}, "trend_signal": 1, "fair_value": 5.254744, "relative_strength": 49.818161, "rate_of_change": 2.2969750972608316, "market_dynamics": -0.659629, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.3, "close": 7.1, "volume": 56253}, "trend_line": 6.780667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.897273, "activity_20": 8.035714, "activity_30": 7.62271}, "trend_signal": 1, "fair_value": 5.259551, "relative_strength": 33.184283, "rate_of_change": 1.9546911610519648, "market_dynamics": -0.783381, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.05, "close": 6.4, "volume": 16565}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.565455, "activity_20": 7.88881, "activity_30": 7.598151}, "trend_signal": 1, "fair_value": 5.261795, "relative_strength": 18.033001, "rate_of_change": 1.5730900809610575, "market_dynamics": -0.925784, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 19507}, "trend_line": 6.998, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.29, "activity_20": 7.743095, "activity_30": 7.56671}, "trend_signal": 0, "fair_value": 5.265962, "relative_strength": 13.686264, "rate_of_change": 1.606819359540192, "market_dynamics": -1.002214, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.15, "close": 6.15, "volume": 10422}, "trend_line": 7.101, "activity_lines": {"activity_5": 6.51, "activity_10": 7.024545, "activity_20": 7.580476, "activity_30": 7.512}, "trend_signal": 0, "fair_value": 5.268526, "relative_strength": 8.74475, "rate_of_change": 1.47184909974278, "market_dynamics": -1.134114, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.0, "volume": 4928}, "trend_line": 7.136333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.77, "activity_20": 7.410714, "activity_30": 7.440968}, "trend_signal": 0, "fair_value": 5.267564, "relative_strength": 6.813824, "rate_of_change": 0.49757780594281953, "market_dynamics": -1.29961, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.95, "close": 6.4, "volume": 12556}, "trend_line": 7.186333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.631818, "activity_20": 7.287381, "activity_30": 7.393462}, "trend_signal": 0, "fair_value": 5.262436, "relative_strength": 10.723038, "rate_of_change": 0.7006399505180142, "market_dynamics": -1.292941, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.5, "close": 5.55, "volume": 9856}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.366364, "activity_20": 7.085, "activity_30": 7.287892}, "trend_signal": 0, "fair_value": 5.250256, "relative_strength": -3.629004, "rate_of_change": 0.5426968107378227, "market_dynamics": -1.34466, "expectation": {"probability": 34.9577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.3, "close": 5.85, "volume": 6792}, "trend_line": 7.248667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.201818, "activity_20": 6.919762, "activity_30": 7.199161}, "trend_signal": 0, "fair_value": 5.24, "relative_strength": 2.304361, "rate_of_change": 0.32294705309776295, "market_dynamics": -1.385863, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.96, "close": 4.96, "volume": 2816}, "trend_line": 7.248667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.910909, "activity_20": 6.684762, "activity_30": 7.051505}, "trend_signal": 0, "fair_value": 5.224038, "relative_strength": -14.883208, "rate_of_change": 0.0, "market_dynamics": -1.435062, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.74, "close": 4.86, "volume": 1143}, "trend_line": 7.235667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.654364, "activity_20": 6.451857, "activity_30": 6.897398}, "trend_signal": 0, "fair_value": 5.207115, "relative_strength": -14.24319, "rate_of_change": -0.17934331926131936, "market_dynamics": -1.5216, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 6.4, "low": 4.5, "close": 6.15, "volume": 51359}, "trend_line": 7.252333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.687636, "activity_20": 6.354143, "activity_30": 6.827355}, "trend_signal": 0, "fair_value": 5.198782, "relative_strength": 4.16174, "rate_of_change": 0.23033121894636455, "market_dynamics": -1.288722, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 6533}, "trend_line": 7.230667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.710909, "activity_20": 6.254286, "activity_30": 6.746559}, "trend_signal": 0, "fair_value": 5.189808, "relative_strength": 0.015724, "rate_of_change": -0.2987452451507637, "market_dynamics": -1.136446, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.05, "close": 5.4, "volume": 22500}, "trend_line": 7.149, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.632364, "activity_20": 6.113952, "activity_30": 6.628452}, "trend_signal": 0, "fair_value": 5.176026, "relative_strength": -10.849744, "rate_of_change": -1.1294532025883695, "market_dynamics": -0.9697, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.4, "close": 6.0, "volume": 2062}, "trend_line": 7.094, "activity_lines": {"activity_5": 5.784, "activity_10": 5.681091, "activity_20": 6.050048, "activity_30": 6.554323}, "trend_signal": 0, "fair_value": 5.165769, "relative_strength": -2.067803, "rate_of_change": -0.7693383690026537, "market_dynamics": -0.730417, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 2724}, "trend_line": 7.029, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.696182, "activity_20": 5.97781, "activity_30": 6.470839}, "trend_signal": 0, "fair_value": 5.152949, "relative_strength": -6.156797, "rate_of_change": -0.9162672681139045, "market_dynamics": -0.700211, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.75, "volume": 4238}, "trend_line": 6.994, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.705818, "activity_20": 5.91319, "activity_30": 6.388323}, "trend_signal": 0, "fair_value": 5.14109, "relative_strength": -8.336603, "rate_of_change": -0.49793711765542953, "market_dynamics": -0.514389, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.5, "close": 5.75, "volume": 1891}, "trend_line": 6.940667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.727273, "activity_20": 5.85881, "activity_30": 6.308065}, "trend_signal": 0, "fair_value": 5.12891, "relative_strength": -11.530801, "rate_of_change": -0.7625536173863228, "market_dynamics": -0.305175, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.5, "close": 5.65, "volume": 4410}, "trend_line": 6.829, "activity_lines": {"activity_5": 5.74, "activity_10": 5.726909, "activity_20": 5.806095, "activity_30": 6.224796}, "trend_signal": 0, "fair_value": 5.11609, "relative_strength": -13.767551, "rate_of_change": -1.608879953468458, "market_dynamics": -0.147184, "expectation": {"probability": 33.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 7342}, "trend_line": 6.752333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.630182, "activity_20": 5.711238, "activity_30": 6.113247}, "trend_signal": 0, "fair_value": 5.099744, "relative_strength": -21.414116, "rate_of_change": -1.12266803338702, "market_dynamics": -0.097588, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.94, "close": 5.0, "volume": 18316}, "trend_line": 6.670667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.512727, "activity_20": 5.619952, "activity_30": 6.000194}, "trend_signal": 0, "fair_value": 5.082756, "relative_strength": -22.290538, "rate_of_change": -1.2094486453793118, "market_dynamics": -0.080447, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.52, "close": 4.52, "volume": 19962}, "trend_line": 6.531333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.305455, "activity_20": 5.496762, "activity_30": 5.861441}, "trend_signal": 0, "fair_value": 5.063013, "relative_strength": -30.392333, "rate_of_change": -2.0887566415772194, "market_dynamics": -0.124831, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.46, "close": 4.58, "volume": 7210}, "trend_line": 6.367333, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.138727, "activity_20": 5.391571, "activity_30": 5.735548}, "trend_signal": 0, "fair_value": 5.043654, "relative_strength": -30.179042, "rate_of_change": -2.510972874909298, "market_dynamics": -0.261031, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.58, "volume": 4651}, "trend_line": 6.205, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.997818, "activity_20": 5.295048, "activity_30": 5.620237}, "trend_signal": 0, "fair_value": 5.024295, "relative_strength": -31.324134, "rate_of_change": -2.5494661579659845, "market_dynamics": -0.335379, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.5, "close": 4.64, "volume": 5186}, "trend_line": 6.084667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.882727, "activity_20": 5.212905, "activity_30": 5.519269}, "trend_signal": 0, "fair_value": 5.005321, "relative_strength": -30.699383, "rate_of_change": -1.9392908944399754, "market_dynamics": -0.430813, "expectation": {"probability": 34.2987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.5, "close": 4.62, "volume": 10297}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.788727, "activity_20": 5.136048, "activity_30": 5.424774}, "trend_signal": 0, "fair_value": 4.985256, "relative_strength": -26.37689, "rate_of_change": -2.070778893898375, "market_dynamics": -0.621692, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 6290}, "trend_line": 5.835333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.639818, "activity_20": 5.025762, "activity_30": 5.311312}, "trend_signal": 0, "fair_value": 4.963462, "relative_strength": -32.882828, "rate_of_change": -2.069825348521739, "market_dynamics": -0.803675, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.56, "close": 3.74, "volume": 3203}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.435455, "activity_20": 4.882143, "activity_30": 5.176129}, "trend_signal": 0, "fair_value": 4.941282, "relative_strength": -37.163626, "rate_of_change": -2.490569090058784, "market_dynamics": -1.062936, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 3513}, "trend_line": 5.548667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.234909, "activity_20": 4.73, "activity_30": 5.03871}, "trend_signal": 0, "fair_value": 4.918269, "relative_strength": -39.719715, "rate_of_change": -2.4838840070298835, "market_dynamics": -1.337857, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.22, "close": 3.38, "volume": 17425}, "trend_line": 5.399667, "activity_lines": {"activity_5": 3.692, "activity_10": 4.039636, "activity_20": 4.571619, "activity_30": 4.898796}, "trend_signal": 0, "fair_value": 4.894103, "relative_strength": -44.643651, "rate_of_change": -2.6853296476432993, "market_dynamics": -1.3916, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.38, "volume": 5189}, "trend_line": 5.249, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.875636, "activity_20": 4.420762, "activity_30": 4.768495}, "trend_signal": 0, "fair_value": 4.869936, "relative_strength": -45.683308, "rate_of_change": -2.79030169823436, "market_dynamics": -1.458523, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 7.2, "low": 3.3, "close": 5.72, "volume": 35358}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.208, "activity_10": 4.166545, "activity_20": 4.49981, "activity_30": 4.798882}, "trend_signal": 0, "fair_value": 4.859487, "relative_strength": -11.406865, "rate_of_change": -0.8763574014097805, "market_dynamics": -0.912732, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.36, "close": 5.08, "volume": 19867}, "trend_line": 5.159, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.319273, "activity_20": 4.519952, "activity_30": 4.790946}, "trend_signal": 0, "fair_value": 4.845897, "relative_strength": -19.298668, "rate_of_change": -0.845665961945041, "market_dynamics": -0.309041, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.76, "low": 4.8, "close": 5.16, "volume": 6004}, "trend_line": 5.117667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.477455, "activity_20": 4.552095, "activity_30": 4.791011}, "trend_signal": 0, "fair_value": 4.831538, "relative_strength": -18.384727, "rate_of_change": -0.8011823996898593, "market_dynamics": 0.167521, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.1, "close": 5.4, "volume": 2205}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.18, "activity_10": 4.668727, "activity_20": 4.608238, "activity_30": 4.809226}, "trend_signal": 0, "fair_value": 4.822564, "relative_strength": -14.364242, "rate_of_change": -0.48850384364594945, "market_dynamics": 0.736677, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.6, "low": 4.64, "close": 4.69, "volume": 3856}, "trend_line": 5.049, "activity_lines": {"activity_5": 5.094, "activity_10": 4.717091, "activity_20": 4.599619, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 4.807436, "relative_strength": -23.656715, "rate_of_change": -0.8574485628060747, "market_dynamics": 0.691568, "expectation": {"probability": 34.1907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.64, "close": 4.72, "volume": 150}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.769636, "activity_20": 4.599143, "activity_30": 4.762022}, "trend_signal": 0, "fair_value": 4.791218, "relative_strength": -25.313068, "rate_of_change": -1.1091305208952276, "market_dynamics": 0.57584, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.25, "close": 4.61, "volume": 5561}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.792727, "activity_20": 4.593095, "activity_30": 4.737312}, "trend_signal": 0, "fair_value": 4.776218, "relative_strength": -26.910485, "rate_of_change": -0.6275385539755669, "market_dynamics": 0.512625, "expectation": {"probability": 34.5336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/69467c3d-3b8b-40f2-a763-992f5584f143/", "share_image": "https://sharemaestro.com/terminal/69467c3d-3b8b-40f2-a763-992f5584f143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}