{"ticker": {"uuid": "6946e8db-7655-4ca6-bb7c-e84039f52c5d", "symbol": "EQTY", "name": "KOVITZ CORE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQTY rose 7.15%, moving from 25.97 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.93 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.62, "high": 27.91, "low": 27.54, "close": 27.83, "volume": 537858}, "trend_line": 26.877863, "activity_lines": {"activity_5": 27.52882, "activity_10": 27.300018, "activity_20": 26.966611, "activity_30": 26.987497}, "trend_signal": 1, "fair_value": 22.988641, "relative_strength": -6.927136, "rate_of_change": 0.22819015187196226, "market_dynamics": 0.493084, "expectation": {"probability": 54.5617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.583562, "high": 17.803232, "low": 17.553742, "close": 17.6929, "volume": 249292}, "trend_line": null, "activity_lines": {"activity_5": 17.557107, "activity_10": 17.418565, "activity_20": 17.189416, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.752286, "high": 18.189938, "low": 17.742644, "close": 18.0309, "volume": 175768}, "trend_line": null, "activity_lines": {"activity_5": 17.744193, "activity_10": 17.549818, "activity_20": 17.27817, "activity_30": null}, "trend_signal": 0, "fair_value": 16.938504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.884027, "high": 18.021793, "low": 17.832042, "close": 17.9215, "volume": 148538}, "trend_line": null, "activity_lines": {"activity_5": 17.833847, "activity_10": 17.639944, "activity_20": 17.351678, "activity_30": null}, "trend_signal": 0, "fair_value": 16.974911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7952, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.014964, "high": 18.51792, "low": 17.84201, "close": 18.4881, "volume": 63495}, "trend_line": null, "activity_lines": {"activity_5": 18.0852, "activity_10": 17.818991, "activity_20": 17.477557, "activity_30": null}, "trend_signal": 0, "fair_value": 17.028954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.488098, "high": 18.527261, "low": 18.179963, "close": 18.339, "volume": 43036}, "trend_line": null, "activity_lines": {"activity_5": 18.211107, "activity_10": 17.948338, "activity_20": 17.583376, "activity_30": null}, "trend_signal": 0, "fair_value": 17.074128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.046568, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.417776, "high": 19.034741, "low": 18.388653, "close": 18.8928, "volume": 173045}, "trend_line": 17.13475, "activity_lines": {"activity_5": 18.477213, "activity_10": 18.161387, "activity_20": 17.73711, "activity_30": 17.489892}, "trend_signal": 1, "fair_value": 17.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.425898, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.915481, "high": 19.222323, "low": 18.89898, "close": 18.9453, "volume": 328020}, "trend_line": 17.24782, "activity_lines": {"activity_5": 18.680827, "activity_10": 18.351069, "activity_20": 17.885426, "activity_30": 17.606702}, "trend_signal": 1, "fair_value": 17.193155, "relative_strength": null, "rate_of_change": 0.6598870715942774, "market_dynamics": 1.478007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.032216, "high": 19.213718, "low": 18.905682, "close": 19.0845, "volume": 167661}, "trend_line": 17.363787, "activity_lines": {"activity_5": 18.86988, "activity_10": 18.532807, "activity_20": 18.038433, "activity_30": 17.725197}, "trend_signal": 1, "fair_value": 17.252259, "relative_strength": null, "rate_of_change": 0.672357434156883, "market_dynamics": 1.488971, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.104355, "high": 19.183874, "low": 18.807452, "close": 18.8161, "volume": 134096}, "trend_line": 17.45457, "activity_lines": {"activity_5": 18.891933, "activity_10": 18.637191, "activity_20": 18.151867, "activity_30": 17.818895}, "trend_signal": 1, "fair_value": 17.299648, "relative_strength": null, "rate_of_change": 0.5228294956624487, "market_dynamics": 1.41782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.881472, "high": 19.114262, "low": 18.731579, "close": 18.7942, "volume": 166603}, "trend_line": 17.52839, "activity_lines": {"activity_5": 18.88482, "activity_10": 18.710971, "activity_20": 18.250983, "activity_30": 17.905323}, "trend_signal": 1, "fair_value": 17.343606, "relative_strength": null, "rate_of_change": 0.4229264885929664, "market_dynamics": 1.350545, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.741117, "high": 18.866557, "low": 18.209735, "close": 18.2815, "volume": 487399}, "trend_line": 17.58578, "activity_lines": {"activity_5": 18.67646, "activity_10": 18.671147, "activity_20": 18.289872, "activity_30": 17.953911}, "trend_signal": 1, "fair_value": 17.370403, "relative_strength": null, "rate_of_change": 0.3274117018162994, "market_dynamics": 1.094791, "expectation": {"probability": 74.7788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.339041, "high": 18.508018, "low": 18.189943, "close": 18.3788, "volume": 538939}, "trend_line": 17.631173, "activity_lines": {"activity_5": 18.541287, "activity_10": 18.638313, "activity_20": 18.332215, "activity_30": 18.005073}, "trend_signal": 1, "fair_value": 17.398414, "relative_strength": null, "rate_of_change": 0.2581233246407079, "market_dynamics": 0.792894, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.508005, "high": 18.87578, "low": 18.478186, "close": 18.8559, "volume": 198994}, "trend_line": 17.673457, "activity_lines": {"activity_5": 18.602913, "activity_10": 18.685898, "activity_20": 18.412778, "activity_30": 18.084088}, "trend_signal": 1, "fair_value": 17.437805, "relative_strength": null, "rate_of_change": 0.23982522319983277, "market_dynamics": 0.600852, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.766416, "high": 18.766416, "low": 18.458281, "close": 18.5378, "volume": 343409}, "trend_line": 17.71613, "activity_lines": {"activity_5": 18.573747, "activity_10": 18.658658, "activity_20": 18.454903, "activity_30": 18.139852}, "trend_signal": 1, "fair_value": 17.466753, "relative_strength": null, "rate_of_change": 0.24145247870861164, "market_dynamics": 0.252864, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.676937, "high": 18.726636, "low": 18.50796, "close": 18.5179, "volume": 165645}, "trend_line": 17.75589, "activity_lines": {"activity_5": 18.5565, "activity_10": 18.626896, "activity_20": 18.48898, "activity_30": 18.191579}, "trend_signal": 1, "fair_value": 17.493705, "relative_strength": null, "rate_of_change": 0.2244282470268683, "market_dynamics": -0.034058, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.587533, "high": 18.64916, "low": 18.0806, "close": 18.0806, "volume": 349868}, "trend_line": 17.801737, "activity_lines": {"activity_5": 18.411907, "activity_10": 18.512373, "activity_20": 18.476109, "activity_30": 18.212528}, "trend_signal": 1, "fair_value": 17.508378, "relative_strength": null, "rate_of_change": 0.25820727657131476, "market_dynamics": -0.294643, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.050759, "high": 18.130277, "low": 17.762503, "close": 17.9613, "volume": 644037}, "trend_line": 17.828907, "activity_lines": {"activity_5": 18.24094, "activity_10": 18.390925, "activity_20": 18.447122, "activity_30": 18.222822}, "trend_signal": 1, "fair_value": 17.519424, "relative_strength": null, "rate_of_change": 0.15262555558483812, "market_dynamics": -0.51143, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.971181, "high": 18.040759, "low": 17.615335, "close": 18.001, "volume": 668257}, "trend_line": 17.890863, "activity_lines": {"activity_5": 18.11104, "activity_10": 18.294587, "activity_20": 18.417894, "activity_30": 18.233925}, "trend_signal": 1, "fair_value": 17.53089, "relative_strength": null, "rate_of_change": 0.34750307464163993, "market_dynamics": -0.647187, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.911542, "high": 18.239556, "low": 17.911542, "close": 17.9515, "volume": 146013}, "trend_line": 17.947673, "activity_lines": {"activity_5": 18.021633, "activity_10": 18.208949, "activity_20": 18.381632, "activity_30": 18.237837}, "trend_signal": 1, "fair_value": 17.540672, "relative_strength": null, "rate_of_change": 0.31753638714914, "market_dynamics": -0.800386, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.179961, "high": 18.289199, "low": 17.593808, "close": 17.5952, "volume": 112907}, "trend_line": 17.98749, "activity_lines": {"activity_5": 17.852547, "activity_10": 18.074249, "activity_20": 18.308581, "activity_30": 18.215097}, "trend_signal": 0, "fair_value": 17.541911, "relative_strength": null, "rate_of_change": 0.2218504872470059, "market_dynamics": -0.928441, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.495205, "high": 17.663089, "low": 16.94742, "close": 16.9673, "volume": 192306}, "trend_line": 17.984377, "activity_lines": {"activity_5": 17.535673, "activity_10": 17.847185, "activity_20": 18.176101, "activity_30": 18.149278}, "trend_signal": 0, "fair_value": 17.529142, "relative_strength": null, "rate_of_change": -0.017306472442806562, "market_dynamics": -1.079961, "expectation": {"probability": 81.0924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.036915, "high": 18.14004, "low": 17.036915, "close": 18.0806, "volume": 136992}, "trend_line": 18.024967, "activity_lines": {"activity_5": 17.66412, "activity_10": 17.846435, "activity_20": 18.153105, "activity_30": 18.155486}, "trend_signal": 0, "fair_value": 17.54113, "relative_strength": null, "rate_of_change": 0.2256958914951665, "market_dynamics": -1.153881, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.024558, "high": 18.120279, "low": 17.80131, "close": 18.0507, "volume": 379019}, "trend_line": 18.055117, "activity_lines": {"activity_5": 17.774647, "activity_10": 17.845669, "activity_20": 18.127025, "activity_30": 18.157146}, "trend_signal": 0, "fair_value": 17.551972, "relative_strength": null, "rate_of_change": 0.16726799000519119, "market_dynamics": -1.014354, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.991089, "high": 18.53778, "low": 17.95133, "close": 18.5179, "volume": 371856}, "trend_line": 18.097527, "activity_lines": {"activity_5": 18.037593, "activity_10": 17.944489, "activity_20": 18.144824, "activity_30": 18.187003}, "trend_signal": 0, "fair_value": 17.572096, "relative_strength": null, "rate_of_change": 0.23489185918872907, "market_dynamics": -0.737374, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.527881, "high": 18.686919, "low": 18.478182, "close": 18.6074, "volume": 256611}, "trend_line": 18.13762, "activity_lines": {"activity_5": 18.292613, "activity_10": 18.059944, "activity_20": 18.171006, "activity_30": 18.219898}, "trend_signal": 0, "fair_value": 17.593224, "relative_strength": null, "rate_of_change": 0.2215385560690078, "market_dynamics": -0.442193, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.543414, "high": 18.9751, "low": 18.488049, "close": 18.9751, "volume": 328314}, "trend_line": 18.200703, "activity_lines": {"activity_5": 18.60272, "activity_10": 18.240625, "activity_20": 18.230928, "activity_30": 18.273929}, "trend_signal": 1, "fair_value": 17.620862, "relative_strength": null, "rate_of_change": 0.34780197181329436, "market_dynamics": -0.092027, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.925407, "high": 18.985046, "low": 18.706831, "close": 18.9596, "volume": 98042}, "trend_line": 18.262143, "activity_lines": {"activity_5": 18.773807, "activity_10": 18.402225, "activity_20": 18.288982, "activity_30": 18.322891}, "trend_signal": 1, "fair_value": 17.647112, "relative_strength": null, "rate_of_change": 0.337569378501465, "market_dynamics": 0.100783, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.945231, "high": 19.57154, "low": 18.945231, "close": 19.5616, "volume": 144150}, "trend_line": 18.330397, "activity_lines": {"activity_5": 19.08696, "activity_10": 18.655129, "activity_20": 18.404302, "activity_30": 18.406726}, "trend_signal": 1, "fair_value": 17.683929, "relative_strength": -0.864907, "rate_of_change": 0.37374584132871563, "market_dynamics": 0.31226, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.611289, "high": 19.820025, "low": 19.51189, "close": 19.7416, "volume": 497245}, "trend_line": 18.410053, "activity_lines": {"activity_5": 19.359387, "activity_10": 18.912385, "activity_20": 18.534492, "activity_30": 18.497772}, "trend_signal": 1, "fair_value": 17.722753, "relative_strength": -0.885111, "rate_of_change": 0.43455687293624873, "market_dynamics": 0.609858, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.811208, "high": 19.930793, "low": 19.791278, "close": 19.8136, "volume": 57409}, "trend_line": 18.481407, "activity_lines": {"activity_5": 19.574233, "activity_10": 19.150185, "activity_20": 18.667133, "activity_30": 18.588323}, "trend_signal": 1, "fair_value": 17.761472, "relative_strength": -0.882602, "rate_of_change": 0.3875817196180775, "market_dynamics": 0.68636, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.711601, "high": 19.711601, "low": 19.372876, "close": 19.4525, "volume": 457066}, "trend_line": 18.54006, "activity_lines": {"activity_5": 19.5883, "activity_10": 19.281996, "activity_20": 18.760529, "activity_30": 18.650974}, "trend_signal": 1, "fair_value": 17.792218, "relative_strength": -1.128192, "rate_of_change": 0.31736220083243455, "market_dynamics": 0.899652, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.492378, "high": 19.811271, "low": 19.492378, "close": 19.6877, "volume": 234691}, "trend_line": 18.595287, "activity_lines": {"activity_5": 19.64894, "activity_10": 19.411385, "activity_20": 18.870748, "activity_30": 18.725016}, "trend_signal": 1, "fair_value": 17.826066, "relative_strength": -1.729415, "rate_of_change": 0.29787929488900566, "market_dynamics": 0.918138, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.568875, "high": 19.831164, "low": 19.382721, "close": 19.8209, "volume": 87716}, "trend_line": 18.6586, "activity_lines": {"activity_5": 19.70544, "activity_10": 19.535773, "activity_20": 18.98742, "activity_30": 18.804088}, "trend_signal": 1, "fair_value": 17.861063, "relative_strength": -2.181741, "rate_of_change": 0.3404787460392563, "market_dynamics": 0.755056, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.930827, "high": 20.209859, "low": 19.861069, "close": 20.1691, "volume": 230277}, "trend_line": 18.714633, "activity_lines": {"activity_5": 19.86072, "activity_10": 19.691284, "activity_20": 19.13266, "activity_30": 18.901539}, "trend_signal": 1, "fair_value": 17.900857, "relative_strength": -1.42578, "rate_of_change": 0.30030656104959286, "market_dynamics": 0.811847, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.130074, "high": 20.538655, "low": 19.930767, "close": 20.4969, "volume": 252350}, "trend_line": 18.786563, "activity_lines": {"activity_5": 20.096767, "activity_10": 19.876373, "activity_20": 19.30135, "activity_30": 19.016524}, "trend_signal": 1, "fair_value": 17.944858, "relative_strength": -1.146592, "rate_of_change": 0.3843516461156456, "market_dynamics": 0.893296, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.399158, "high": 20.822687, "low": 20.284556, "close": 20.819, "volume": 352370}, "trend_line": 18.85077, "activity_lines": {"activity_5": 20.394627, "activity_10": 20.085671, "activity_20": 19.491292, "activity_30": 19.147649}, "trend_signal": 1, "fair_value": 17.99276, "relative_strength": -0.901689, "rate_of_change": 0.3417708710209509, "market_dynamics": 1.092291, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.83765, "high": 20.907408, "low": 20.359211, "close": 20.7081, "volume": 202373}, "trend_line": 18.90953, "activity_lines": {"activity_5": 20.56442, "activity_10": 20.24128, "activity_20": 19.657632, "activity_30": 19.267477}, "trend_signal": 1, "fair_value": 18.037274, "relative_strength": -1.017292, "rate_of_change": 0.31171140489221116, "market_dynamics": 1.30463, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.63831, "high": 21.076786, "low": 20.539652, "close": 21.0441, "volume": 143551}, "trend_line": 18.97485, "activity_lines": {"activity_5": 20.778187, "activity_10": 20.426189, "activity_20": 19.842893, "activity_30": 19.405191}, "trend_signal": 1, "fair_value": 18.085771, "relative_strength": -1.001661, "rate_of_change": 0.3454342863096006, "market_dynamics": 1.41101, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.00705, "high": 21.296047, "low": 20.957223, "close": 21.2807, "volume": 273696}, "trend_line": 19.057003, "activity_lines": {"activity_5": 20.989273, "activity_10": 20.627162, "activity_20": 20.036196, "activity_30": 19.553955}, "trend_signal": 1, "fair_value": 18.136484, "relative_strength": -0.792829, "rate_of_change": 0.43295730928045123, "market_dynamics": 1.474391, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.216372, "high": 21.433618, "low": 20.967236, "close": 21.237, "volume": 248032}, "trend_line": 19.13843, "activity_lines": {"activity_5": 21.111687, "activity_10": 20.792205, "activity_20": 20.209483, "activity_30": 19.6946}, "trend_signal": 1, "fair_value": 18.18493, "relative_strength": -0.733741, "rate_of_change": 0.42728124668919826, "market_dynamics": 1.473541, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.156507, "high": 21.415607, "low": 21.126611, "close": 21.1586, "volume": 200242}, "trend_line": 19.234333, "activity_lines": {"activity_5": 21.158627, "activity_10": 20.917115, "activity_20": 20.357962, "activity_30": 19.824934}, "trend_signal": 1, "fair_value": 18.230678, "relative_strength": -1.008355, "rate_of_change": 0.5011017100148751, "market_dynamics": 1.464012, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.345872, "high": 21.854107, "low": 21.276114, "close": 21.7698, "volume": 139486}, "trend_line": 19.347367, "activity_lines": {"activity_5": 21.38666, "activity_10": 21.122131, "activity_20": 20.544692, "activity_30": 19.988512}, "trend_signal": 1, "fair_value": 18.284302, "relative_strength": -0.359916, "rate_of_change": 0.5876678957362284, "market_dynamics": 1.412253, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.684623, "high": 21.879048, "low": 21.62493, "close": 21.8641, "volume": 98798}, "trend_line": 19.44764, "activity_lines": {"activity_5": 21.575347, "activity_10": 21.306436, "activity_20": 20.722836, "activity_30": 20.150882}, "trend_signal": 1, "fair_value": 18.337731, "relative_strength": -0.262155, "rate_of_change": 0.5182772415492062, "market_dynamics": 1.287257, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.864121, "high": 21.928896, "low": 21.505366, "close": 21.7261, "volume": 508872}, "trend_line": 19.553917, "activity_lines": {"activity_5": 21.663367, "activity_10": 21.428502, "activity_20": 20.869677, "activity_30": 20.29788}, "trend_signal": 1, "fair_value": 18.38756, "relative_strength": -0.009076, "rate_of_change": 0.5464776188781704, "market_dynamics": 1.261374, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.734534, "high": 21.824222, "low": 21.146575, "close": 21.1682, "volume": 207979}, "trend_line": 19.64226, "activity_lines": {"activity_5": 21.535727, "activity_10": 21.420822, "activity_20": 20.948108, "activity_30": 20.402027}, "trend_signal": 1, "fair_value": 18.427859, "relative_strength": -1.097622, "rate_of_change": 0.4517918328077277, "market_dynamics": 1.057236, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.365858, "high": 21.385789, "low": 20.684423, "close": 20.7487, "volume": 242597}, "trend_line": 19.731197, "activity_lines": {"activity_5": 21.27284, "activity_10": 21.324664, "activity_20": 20.974392, "activity_30": 20.47341}, "trend_signal": 1, "fair_value": 18.461014, "relative_strength": 0.039162, "rate_of_change": 0.45278394645016085, "market_dynamics": 0.663033, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.817738, "high": 21.255917, "low": 20.767911, "close": 21.1167, "volume": 190798}, "trend_line": 19.836377, "activity_lines": {"activity_5": 21.159947, "activity_10": 21.296693, "activity_20": 21.027279, "activity_30": 20.562798}, "trend_signal": 1, "fair_value": 18.498418, "relative_strength": -0.769354, "rate_of_change": 0.5330644663879092, "market_dynamics": 0.271389, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.156594, "high": 21.216387, "low": 20.752995, "close": 21.155, "volume": 255569}, "trend_line": 19.94151, "activity_lines": {"activity_5": 21.10336, "activity_10": 21.268256, "activity_20": 21.07354, "activity_30": 20.64787}, "trend_signal": 1, "fair_value": 18.535315, "relative_strength": -1.150053, "rate_of_change": 0.5300010178270061, "market_dynamics": -0.19621, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.238339, "high": 21.602075, "low": 21.20635, "close": 21.595, "volume": 294397}, "trend_line": 20.06296, "activity_lines": {"activity_5": 21.240713, "activity_10": 21.317804, "activity_20": 21.15412, "activity_30": 20.754547}, "trend_signal": 1, "fair_value": 18.577229, "relative_strength": -0.911032, "rate_of_change": 0.6090311114855365, "market_dynamics": -0.358048, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.575211, "high": 21.854143, "low": 21.495288, "close": 21.78, "volume": 148453}, "trend_line": 20.202453, "activity_lines": {"activity_5": 21.448473, "activity_10": 21.395273, "activity_20": 21.243492, "activity_30": 20.865324}, "trend_signal": 1, "fair_value": 18.620509, "relative_strength": -1.628149, "rate_of_change": 0.6952762703010826, "market_dynamics": -0.356524, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.774453, "high": 21.854176, "low": 21.260636, "close": 21.3862, "volume": 237080}, "trend_line": 20.34975, "activity_lines": {"activity_5": 21.48418, "activity_10": 21.391269, "activity_20": 21.285996, "activity_30": 20.941694}, "trend_signal": 1, "fair_value": 18.657385, "relative_strength": -3.337398, "rate_of_change": 0.7291045300291098, "market_dynamics": -0.361012, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.325989, "high": 21.325989, "low": 20.917307, "close": 21.2075, "volume": 154045}, "trend_line": 20.45398, "activity_lines": {"activity_5": 21.41782, "activity_10": 21.350636, "activity_20": 21.302272, "activity_30": 20.997033}, "trend_signal": 1, "fair_value": 18.690939, "relative_strength": -3.694069, "rate_of_change": 0.5121930244843359, "market_dynamics": -0.498533, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.256181, "high": 21.465454, "low": 21.086769, "close": 21.3658, "volume": 259883}, "trend_line": 20.564483, "activity_lines": {"activity_5": 21.398173, "activity_10": 21.349009, "activity_20": 21.326388, "activity_30": 21.05586}, "trend_signal": 1, "fair_value": 18.725678, "relative_strength": -4.104556, "rate_of_change": 0.5402518238504086, "market_dynamics": -0.627746, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.266218, "high": 21.595077, "low": 21.236422, "close": 21.358, "volume": 249778}, "trend_line": 20.659153, "activity_lines": {"activity_5": 21.361873, "activity_10": 21.355024, "activity_20": 21.342404, "activity_30": 21.107055}, "trend_signal": 1, "fair_value": 18.759426, "relative_strength": -5.596026, "rate_of_change": 0.4603568200571864, "market_dynamics": -0.701971, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.31603, "high": 21.6417, "low": 21.31603, "close": 21.6417, "volume": 668484}, "trend_line": 20.760297, "activity_lines": {"activity_5": 21.43594, "activity_10": 21.419313, "activity_20": 21.379778, "activity_30": 21.170445}, "trend_signal": 1, "fair_value": 18.79591, "relative_strength": -4.856508, "rate_of_change": 0.489584447145541, "market_dynamics": -0.595011, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.704685, "high": 21.754512, "low": 21.45555, "close": 21.5851, "volume": 295328}, "trend_line": 20.847297, "activity_lines": {"activity_5": 21.50036, "activity_10": 21.464702, "activity_20": 21.40631, "activity_30": 21.223658}, "trend_signal": 1, "fair_value": 18.830775, "relative_strength": -4.939614, "rate_of_change": 0.4190691491552348, "market_dynamics": -0.51095, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.644715, "high": 21.8506, "low": 21.52523, "close": 21.8506, "volume": 129166}, "trend_line": 20.943663, "activity_lines": {"activity_5": 21.64002, "activity_10": 21.543156, "activity_20": 21.45448, "activity_30": 21.288387}, "trend_signal": 1, "fair_value": 18.868057, "relative_strength": -5.447072, "rate_of_change": 0.46224697619072497, "market_dynamics": -0.515695, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.912732, "high": 22.2677, "low": 21.758269, "close": 22.1525, "volume": 211349}, "trend_line": 21.030027, "activity_lines": {"activity_5": 21.83744, "activity_10": 21.663158, "activity_20": 21.525961, "activity_30": 21.366377}, "trend_signal": 1, "fair_value": 18.908111, "relative_strength": -4.921156, "rate_of_change": 0.4123633960305781, "market_dynamics": -0.300387, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.212901, "high": 22.324214, "low": 21.6945, "close": 21.6945, "volume": 108650}, "trend_line": 21.095123, "activity_lines": {"activity_5": 21.829747, "activity_10": 21.681751, "activity_20": 21.548545, "activity_30": 21.409246}, "trend_signal": 1, "fair_value": 18.941682, "relative_strength": -4.890643, "rate_of_change": 0.3095383567505666, "market_dynamics": -0.398163, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.90396, "high": 22.052444, "low": 21.525275, "close": 21.806, "volume": 642105}, "trend_line": 21.161537, "activity_lines": {"activity_5": 21.836787, "activity_10": 21.718807, "activity_20": 21.579778, "activity_30": 21.455109}, "trend_signal": 1, "fair_value": 18.975781, "relative_strength": -3.500039, "rate_of_change": 0.3148310630850467, "market_dynamics": -0.125177, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.814271, "high": 22.202921, "low": 21.250827, "close": 21.3737, "volume": 214350}, "trend_line": 21.225577, "activity_lines": {"activity_5": 21.688773, "activity_10": 21.676791, "activity_20": 21.56713, "activity_30": 21.468797}, "trend_signal": 1, "fair_value": 19.003992, "relative_strength": -3.24847, "rate_of_change": 0.3026245210827649, "market_dynamics": -0.170099, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.678192, "high": 21.42161, "low": 20.678192, "close": 21.3957, "volume": 330338}, "trend_line": 21.28251, "activity_lines": {"activity_5": 21.562187, "activity_10": 21.639002, "activity_20": 21.555553, "activity_30": 21.479773}, "trend_signal": 1, "fair_value": 19.031802, "relative_strength": -3.047261, "rate_of_change": 0.26822827949505085, "market_dynamics": -0.38162, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.415683, "high": 22.098314, "low": 21.286133, "close": 22.0736, "volume": 184721}, "trend_line": 21.3576, "activity_lines": {"activity_5": 21.691893, "activity_10": 21.721045, "activity_20": 21.610319, "activity_30": 21.530811}, "trend_signal": 1, "fair_value": 19.066766, "relative_strength": -3.704103, "rate_of_change": 0.35282492525554077, "market_dynamics": -0.315317, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.14313, "high": 22.501885, "low": 22.113134, "close": 22.4975, "volume": 201197}, "trend_line": 21.435213, "activity_lines": {"activity_5": 21.96816, "activity_10": 21.867293, "activity_20": 21.704459, "activity_30": 21.604353}, "trend_signal": 1, "fair_value": 19.105751, "relative_strength": -3.114805, "rate_of_change": 0.36339757276098195, "market_dynamics": -0.354111, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.536162, "high": 22.6115, "low": 22.302572, "close": 22.6115, "volume": 198940}, "trend_line": 21.5057, "activity_lines": {"activity_5": 22.228893, "activity_10": 22.013549, "activity_20": 21.805783, "activity_30": 21.680242}, "trend_signal": 1, "fair_value": 19.145142, "relative_strength": -2.789117, "rate_of_change": 0.3288374134654037, "market_dynamics": 0.039749, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.511868, "high": 22.511868, "low": 21.694704, "close": 21.7246, "volume": 149533}, "trend_line": 21.535887, "activity_lines": {"activity_5": 22.140293, "activity_10": 21.980918, "activity_20": 21.815767, "activity_30": 21.694365}, "trend_signal": 1, "fair_value": 19.173802, "relative_strength": -2.48087, "rate_of_change": 0.14036743747005662, "market_dynamics": 0.104083, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.903987, "high": 22.442119, "low": 21.575128, "close": 22.3612, "volume": 144479}, "trend_line": 21.59099, "activity_lines": {"activity_5": 22.2405, "activity_10": 22.061496, "activity_20": 21.881733, "activity_30": 21.747611}, "trend_signal": 1, "fair_value": 19.208829, "relative_strength": -3.38117, "rate_of_change": 0.2558659413471225, "market_dynamics": 0.1995, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.462007, "high": 22.900485, "low": 22.402215, "close": 22.7809, "volume": 163031}, "trend_line": 21.648883, "activity_lines": {"activity_5": 22.41624, "activity_10": 22.2091, "activity_20": 21.981744, "activity_30": 21.824379}, "trend_signal": 1, "fair_value": 19.247655, "relative_strength": -2.834239, "rate_of_change": 0.2681349951993863, "market_dynamics": 0.296715, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.850703, "high": 23.219423, "low": 22.780945, "close": 23.1397, "volume": 100555}, "trend_line": 21.71085, "activity_lines": {"activity_5": 22.664427, "activity_10": 22.410515, "activity_20": 22.108184, "activity_30": 21.920561}, "trend_signal": 1, "fair_value": 19.289505, "relative_strength": -1.764063, "rate_of_change": 0.286236476958184, "market_dynamics": 0.334739, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.069927, "high": 23.2794, "low": 22.950342, "close": 23.2794, "volume": 292383}, "trend_line": 21.77893, "activity_lines": {"activity_5": 22.916367, "activity_10": 22.611053, "activity_20": 22.240573, "activity_30": 22.021758}, "trend_signal": 1, "fair_value": 19.331951, "relative_strength": -1.346419, "rate_of_change": 0.3135759309285374, "market_dynamics": 0.788215, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.189469, "high": 23.4685, "low": 23.039888, "close": 23.4685, "volume": 109363}, "trend_line": 21.855927, "activity_lines": {"activity_5": 23.186813, "activity_10": 22.819184, "activity_20": 22.383831, "activity_30": 22.130762}, "trend_signal": 1, "fair_value": 19.375494, "relative_strength": -1.600656, "rate_of_change": 0.353538947964855, "market_dynamics": 1.01471, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.00671, "high": 24.00671, "low": 23.498473, "close": 23.7214, "volume": 183605}, "trend_line": 21.92098, "activity_lines": {"activity_5": 23.4253, "activity_10": 23.035209, "activity_20": 22.54126, "activity_30": 22.251115}, "trend_signal": 1, "fair_value": 19.420764, "relative_strength": -1.31134, "rate_of_change": 0.2976446617889916, "market_dynamics": 1.154626, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.629275, "high": 23.657876, "low": 23.279191, "close": 23.4493, "volume": 99261}, "trend_line": 21.97382, "activity_lines": {"activity_5": 23.482407, "activity_10": 23.159476, "activity_20": 22.660803, "activity_30": 22.349717}, "trend_signal": 1, "fair_value": 19.462295, "relative_strength": -1.444754, "rate_of_change": 0.24104761739666647, "market_dynamics": 1.176099, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.58813, "high": 23.777473, "low": 23.169582, "close": 23.3374, "volume": 186764}, "trend_line": 22.02753, "activity_lines": {"activity_5": 23.457653, "activity_10": 23.238385, "activity_20": 22.759768, "activity_30": 22.437689}, "trend_signal": 1, "fair_value": 19.501837, "relative_strength": -0.480858, "rate_of_change": 0.24442723204248878, "market_dynamics": 1.059928, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.348957, "high": 24.221429, "low": 23.259069, "close": 24.201, "volume": 438987}, "trend_line": 22.128623, "activity_lines": {"activity_5": 23.707587, "activity_10": 23.459042, "activity_20": 22.931555, "activity_30": 22.577913}, "trend_signal": 1, "fair_value": 19.549303, "relative_strength": -1.432955, "rate_of_change": 0.45893933636682066, "market_dynamics": 1.216484, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.345504, "high": 24.35268, "low": 23.652908, "close": 23.6841, "volume": 106942}, "trend_line": 22.22647, "activity_lines": {"activity_5": 23.72378, "activity_10": 23.556816, "activity_20": 23.041926, "activity_30": 22.678267}, "trend_signal": 1, "fair_value": 19.590651, "relative_strength": -1.434076, "rate_of_change": 0.44217392107949066, "market_dynamics": 1.149427, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.78745, "high": 24.066482, "low": 23.508418, "close": 24.0612, "volume": 144400}, "trend_line": 22.32462, "activity_lines": {"activity_5": 23.8513, "activity_10": 23.687527, "activity_20": 23.178216, "activity_30": 22.796636}, "trend_signal": 1, "fair_value": 19.634914, "relative_strength": -1.458811, "rate_of_change": 0.44159058995873124, "market_dynamics": 1.186523, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.325518, "high": 24.413213, "low": 24.23583, "close": 24.3883, "volume": 198841}, "trend_line": 22.432397, "activity_lines": {"activity_5": 24.0652, "activity_10": 23.846802, "activity_20": 23.335131, "activity_30": 22.929777}, "trend_signal": 1, "fair_value": 19.681516, "relative_strength": -1.220548, "rate_of_change": 0.4827719351998029, "market_dynamics": 1.280323, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.385339, "high": 24.634474, "low": 24.365408, "close": 24.5982, "volume": 327387}, "trend_line": 22.532503, "activity_lines": {"activity_5": 24.286467, "activity_10": 24.015015, "activity_20": 23.501391, "activity_30": 23.069506}, "trend_signal": 1, "fair_value": 19.72925, "relative_strength": -1.172898, "rate_of_change": 0.44625636752058506, "market_dynamics": 1.25426, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.624471, "high": 24.674298, "low": 24.375336, "close": 24.4145, "volume": 312155}, "trend_line": 22.62032, "activity_lines": {"activity_5": 24.362447, "activity_10": 24.123309, "activity_20": 23.636328, "activity_30": 23.190925}, "trend_signal": 1, "fair_value": 19.774301, "relative_strength": -1.249217, "rate_of_change": 0.3897347755817503, "market_dynamics": 1.44097, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.514893, "high": 24.594617, "low": 23.558215, "close": 23.9369, "volume": 312106}, "trend_line": 22.705343, "activity_lines": {"activity_5": 24.264993, "activity_10": 24.124129, "activity_20": 23.713358, "activity_30": 23.275866}, "trend_signal": 1, "fair_value": 19.813945, "relative_strength": -1.29033, "rate_of_change": 0.37587001421730387, "market_dynamics": 1.327282, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.87394, "high": 24.354532, "low": 23.864642, "close": 24.0502, "volume": 163877}, "trend_line": 22.8001, "activity_lines": {"activity_5": 24.188453, "activity_10": 24.137033, "activity_20": 23.788973, "activity_30": 23.362631}, "trend_signal": 1, "fair_value": 19.853909, "relative_strength": -1.383281, "rate_of_change": 0.41733348842165174, "market_dynamics": 0.988583, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.794629, "high": 23.994584, "low": 23.642164, "close": 23.9246, "volume": 346449}, "trend_line": 22.885393, "activity_lines": {"activity_5": 24.07078, "activity_10": 24.121122, "activity_20": 23.839985, "activity_30": 23.435179}, "trend_signal": 1, "fair_value": 19.891953, "relative_strength": -1.312997, "rate_of_change": 0.3740904645155068, "market_dynamics": 0.531065, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.138666, "high": 24.194554, "low": 23.504709, "close": 23.5447, "volume": 168860}, "trend_line": 22.958283, "activity_lines": {"activity_5": 23.857387, "activity_10": 24.027496, "activity_20": 23.846002, "activity_30": 23.477715}, "trend_signal": 1, "fair_value": 19.925775, "relative_strength": -0.903569, "rate_of_change": 0.3185001017898229, "market_dynamics": -0.158979, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.474787, "high": 24.324598, "low": 23.394804, "close": 24.3146, "volume": 234915}, "trend_line": 23.04738, "activity_lines": {"activity_5": 23.97086, "activity_10": 24.070084, "activity_20": 23.920357, "activity_30": 23.56522}, "trend_signal": 1, "fair_value": 19.966039, "relative_strength": -0.546712, "rate_of_change": 0.3880821575376472, "market_dynamics": -0.411435, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.454504, "high": 24.952992, "low": 24.454504, "close": 24.9158, "volume": 346126}, "trend_line": 23.158403, "activity_lines": {"activity_5": 24.291393, "activity_10": 24.219915, "activity_20": 24.043858, "activity_30": 23.685763}, "trend_signal": 1, "fair_value": 20.011037, "relative_strength": 0.214465, "rate_of_change": 0.481716359950673, "market_dynamics": -0.298987, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.709293, "high": 25.324355, "low": 24.704494, "close": 25.1244, "volume": 193040}, "trend_line": 23.26753, "activity_lines": {"activity_5": 24.6162, "activity_10": 24.385278, "activity_20": 24.17203, "activity_30": 23.812601}, "trend_signal": 1, "fair_value": 20.057104, "relative_strength": 2.097969, "rate_of_change": 0.471219885067208, "market_dynamics": -0.172674, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.711253, "high": 25.184347, "low": 24.633171, "close": 24.9494, "volume": 252378}, "trend_line": 23.36076, "activity_lines": {"activity_5": 24.81106, "activity_10": 24.499493, "activity_20": 24.270377, "activity_30": 23.921109}, "trend_signal": 1, "fair_value": 20.100785, "relative_strength": 1.589905, "rate_of_change": 0.4006871378268272, "market_dynamics": 0.15363, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.954399, "high": 25.044379, "low": 24.696457, "close": 24.9494, "volume": 176460}, "trend_line": 23.469257, "activity_lines": {"activity_5": 24.9376, "activity_10": 24.603505, "activity_20": 24.358398, "activity_30": 24.023602}, "trend_signal": 1, "fair_value": 20.143693, "relative_strength": 0.152246, "rate_of_change": 0.4644412253710917, "market_dynamics": 0.207799, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.044405, "high": 25.124387, "low": 24.6195, "close": 24.6205, "volume": 169863}, "trend_line": 23.563073, "activity_lines": {"activity_5": 24.86086, "activity_10": 24.641333, "activity_20": 24.406478, "activity_30": 24.097876}, "trend_signal": 1, "fair_value": 20.182963, "relative_strength": 0.483806, "rate_of_change": 0.399739966203448, "market_dynamics": 0.023538, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.659938, "high": 24.69443, "low": 24.084568, "close": 24.3845, "volume": 262543}, "trend_line": 23.663433, "activity_lines": {"activity_5": 24.68506, "activity_10": 24.632505, "activity_20": 24.425695, "activity_30": 24.150871}, "trend_signal": 1, "fair_value": 20.219498, "relative_strength": 0.532137, "rate_of_change": 0.4259206768149553, "market_dynamics": -0.195392, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.479553, "high": 24.484552, "low": 23.392495, "close": 23.8197, "volume": 450584}, "trend_line": 23.744233, "activity_lines": {"activity_5": 24.356413, "activity_10": 24.512849, "activity_20": 24.38676, "activity_30": 24.160953}, "trend_signal": 1, "fair_value": 20.250534, "relative_strength": 1.349375, "rate_of_change": 0.3414551050137145, "market_dynamics": -0.457166, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.58471, "high": 23.594708, "low": 22.764894, "close": 23.1848, "volume": 534802}, "trend_line": 23.781273, "activity_lines": {"activity_5": 23.903113, "activity_10": 24.281947, "activity_20": 24.28689, "activity_30": 24.12486}, "trend_signal": 1, "fair_value": 20.275614, "relative_strength": 0.979523, "rate_of_change": 0.1559957737948306, "market_dynamics": -0.629215, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.164833, "high": 23.504758, "low": 23.104847, "close": 23.3147, "volume": 304912}, "trend_line": 23.808513, "activity_lines": {"activity_5": 23.610753, "activity_10": 24.088115, "activity_20": 24.20065, "activity_30": 24.094759}, "trend_signal": 0, "fair_value": 20.301369, "relative_strength": 1.076414, "rate_of_change": 0.11454391024400838, "market_dynamics": -0.799478, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.574694, "high": 23.819839, "low": 23.034816, "close": 23.1044, "volume": 196904}, "trend_line": 23.824943, "activity_lines": {"activity_5": 23.357273, "activity_10": 23.860227, "activity_20": 24.094491, "activity_30": 24.049332}, "trend_signal": 0, "fair_value": 20.324924, "relative_strength": 1.700361, "rate_of_change": 0.06900892970510053, "market_dynamics": -0.957169, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.844829, "high": 23.514677, "low": 21.195202, "close": 21.2052, "volume": 353057}, "trend_line": 23.80763, "activity_lines": {"activity_5": 22.5718, "activity_10": 23.309035, "activity_20": 23.812677, "activity_30": 23.880316}, "trend_signal": 0, "fair_value": 20.332259, "relative_strength": 2.670017, "rate_of_change": -0.07266754006505478, "market_dynamics": -0.999188, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.695394, "high": 22.604969, "low": 20.390462, "close": 22.0151, "volume": 430674}, "trend_line": 23.796093, "activity_lines": {"activity_5": 22.268247, "activity_10": 22.972562, "activity_20": 23.619801, "activity_30": 23.764669}, "trend_signal": 0, "fair_value": 20.346167, "relative_strength": 0.904649, "rate_of_change": -0.04845925444910129, "market_dynamics": -0.996973, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.304976, "high": 22.323972, "low": 21.495159, "close": 21.7551, "volume": 223803}, "trend_line": 23.7619, "activity_lines": {"activity_5": 21.998333, "activity_10": 22.645349, "activity_20": 23.411906, "activity_30": 23.632992}, "trend_signal": 0, "fair_value": 20.357716, "relative_strength": 1.192045, "rate_of_change": -0.1436916556007676, "market_dynamics": -1.030443, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.555128, "high": 22.664877, "low": 21.140222, "close": 22.5649, "volume": 186091}, "trend_line": 23.74274, "activity_lines": {"activity_5": 22.093667, "activity_10": 22.523451, "activity_20": 23.293674, "activity_30": 23.555766}, "trend_signal": 0, "fair_value": 20.37566, "relative_strength": 0.391991, "rate_of_change": -0.0806332826920381, "market_dynamics": -1.017138, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.674901, "high": 23.194684, "low": 22.334978, "close": 23.1248, "volume": 233059}, "trend_line": 23.737587, "activity_lines": {"activity_5": 22.42562, "activity_10": 22.546707, "activity_20": 23.238449, "activity_30": 23.515899}, "trend_signal": 0, "fair_value": 20.397831, "relative_strength": 0.008554, "rate_of_change": -0.02170347651534727, "market_dynamics": -1.013332, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.99482, "high": 23.294753, "low": 22.844854, "close": 23.0848, "volume": 236744}, "trend_line": 23.724797, "activity_lines": {"activity_5": 22.74288, "activity_10": 22.589885, "activity_20": 23.185555, "activity_30": 23.473784}, "trend_signal": 0, "fair_value": 20.419326, "relative_strength": 0.314847, "rate_of_change": -0.053880792516958535, "market_dynamics": -1.04067, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.664688, "high": 24.0546, "low": 23.634694, "close": 24.0546, "volume": 212397}, "trend_line": 23.735903, "activity_lines": {"activity_5": 23.2581, "activity_10": 22.833022, "activity_20": 23.22908, "activity_30": 23.495062}, "trend_signal": 0, "fair_value": 20.448178, "relative_strength": -0.668595, "rate_of_change": 0.04681178093958661, "market_dynamics": -0.793444, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.814628, "high": 24.134556, "low": 23.463407, "close": 23.4953, "volume": 159062}, "trend_line": 23.737437, "activity_lines": {"activity_5": 23.45092, "activity_10": 22.970196, "activity_20": 23.219319, "activity_30": 23.479539}, "trend_signal": 0, "fair_value": 20.472171, "relative_strength": -0.434313, "rate_of_change": 0.006462783404530597, "market_dynamics": -0.589466, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.756317, "high": 23.974669, "low": 23.594753, "close": 23.8348, "volume": 162280}, "trend_line": 23.754017, "activity_lines": {"activity_5": 23.640893, "activity_10": 23.163453, "activity_20": 23.243934, "activity_30": 23.48582}, "trend_signal": 0, "fair_value": 20.498441, "relative_strength": -0.74399, "rate_of_change": 0.06984747342352567, "market_dynamics": -0.35251, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.674729, "high": 24.294491, "low": 23.564754, "close": 24.2546, "volume": 302645}, "trend_line": 23.755803, "activity_lines": {"activity_5": 23.88614, "activity_10": 23.42358, "activity_20": 23.30715, "activity_30": 23.518116}, "trend_signal": 0, "fair_value": 20.527559, "relative_strength": -0.637802, "rate_of_change": 0.007518728306034205, "market_dynamics": 0.028224, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.304562, "high": 24.494519, "low": 24.104707, "close": 24.1346, "volume": 140573}, "trend_line": 23.77082, "activity_lines": {"activity_5": 24.016067, "activity_10": 23.640976, "activity_20": 23.359222, "activity_30": 23.542555}, "trend_signal": 0, "fair_value": 20.555305, "relative_strength": -0.802043, "rate_of_change": 0.06321402816819234, "market_dynamics": 0.160178, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.484501, "high": 24.484501, "low": 24.027504, "close": 24.0433, "volume": 101372}, "trend_line": 23.770223, "activity_lines": {"activity_5": 24.045573, "activity_10": 23.788511, "activity_20": 23.406319, "activity_30": 23.560134}, "trend_signal": 0, "fair_value": 20.581931, "relative_strength": -1.028512, "rate_of_change": -0.0025114825655954253, "market_dynamics": 0.339023, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.034596, "high": 25.014375, "low": 23.994705, "close": 24.9044, "volume": 152767}, "trend_line": 23.787427, "activity_lines": {"activity_5": 24.362867, "activity_10": 24.055733, "activity_20": 23.540574, "activity_30": 23.633307}, "trend_signal": 0, "fair_value": 20.614677, "relative_strength": -0.939381, "rate_of_change": 0.0723762667266502, "market_dynamics": 0.494985, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.004376, "high": 25.3443, "low": 24.954388, "close": 25.3443, "volume": 61855}, "trend_line": 23.812297, "activity_lines": {"activity_5": 24.732853, "activity_10": 24.345676, "activity_20": 23.716938, "activity_30": 23.73375}, "trend_signal": 0, "fair_value": 20.650238, "relative_strength": -0.901006, "rate_of_change": 0.10455103025644576, "market_dynamics": 0.508217, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.234201, "high": 25.484244, "low": 25.080436, "close": 25.2381, "volume": 89626}, "trend_line": 23.83975, "activity_lines": {"activity_5": 24.966807, "activity_10": 24.565776, "activity_20": 23.881308, "activity_30": 23.825737}, "trend_signal": 0, "fair_value": 20.684476, "relative_strength": -1.06363, "rate_of_change": 0.11528917180899317, "market_dynamics": 0.597242, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.184337, "high": 25.454276, "low": 25.011076, "close": 25.3474, "volume": 130025}, "trend_line": 23.886767, "activity_lines": {"activity_5": 25.171627, "activity_10": 24.767325, "activity_20": 24.053146, "activity_30": 23.923005}, "trend_signal": 1, "fair_value": 20.719016, "relative_strength": -1.279834, "rate_of_change": 0.1972210279050758, "market_dynamics": 0.696032, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.370484, "high": 25.7421, "low": 25.264408, "close": 25.7421, "volume": 172143}, "trend_line": 23.943163, "activity_lines": {"activity_5": 25.42716, "activity_10": 24.9995, "activity_20": 24.257989, "activity_30": 24.042704}, "trend_signal": 1, "fair_value": 20.755951, "relative_strength": -1.233999, "rate_of_change": 0.23609724999619852, "market_dynamics": 0.826587, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.724235, "high": 25.724235, "low": 24.884423, "close": 24.988, "volume": 172827}, "trend_line": 23.97861, "activity_lines": {"activity_5": 25.318073, "activity_10": 25.063884, "activity_20": 24.381859, "activity_30": 24.110113}, "trend_signal": 1, "fair_value": 20.786842, "relative_strength": -1.736453, "rate_of_change": 0.1480464381418668, "market_dynamics": 0.862899, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.094419, "high": 25.664293, "low": 25.094419, "close": 25.6315, "volume": 204716}, "trend_line": 24.04817, "activity_lines": {"activity_5": 25.417913, "activity_10": 25.218127, "activity_20": 24.558428, "activity_30": 24.216751}, "trend_signal": 1, "fair_value": 20.821948, "relative_strength": -1.632312, "rate_of_change": 0.2900918777193473, "market_dynamics": 0.984348, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.64425, "high": 26.062456, "low": 25.524476, "close": 25.8652, "volume": 123248}, "trend_line": 24.099857, "activity_lines": {"activity_5": 25.576507, "activity_10": 25.382195, "activity_20": 24.746222, "activity_30": 24.333979}, "trend_signal": 1, "fair_value": 20.85823, "relative_strength": -1.695711, "rate_of_change": 0.21493111534058995, "market_dynamics": 1.078163, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.814257, "high": 26.088496, "low": 25.564312, "close": 26.0691, "volume": 138894}, "trend_line": 24.1383, "activity_lines": {"activity_5": 25.76126, "activity_10": 25.554051, "activity_20": 24.940288, "activity_30": 24.461027}, "trend_signal": 1, "fair_value": 20.895451, "relative_strength": -1.202243, "rate_of_change": 0.1595154693241578, "market_dynamics": 1.083104, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.004169, "high": 26.034162, "low": 25.834207, "close": 25.8649, "volume": 101427}, "trend_line": 24.162983, "activity_lines": {"activity_5": 25.829833, "activity_10": 25.653607, "activity_20": 25.091745, "activity_30": 24.57242}, "trend_signal": 1, "fair_value": 20.930695, "relative_strength": -1.91285, "rate_of_change": 0.10225657979227852, "market_dynamics": 1.136455, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.594254, "high": 25.979167, "low": 25.500275, "close": 25.8337, "volume": 127568}, "trend_line": 24.19246, "activity_lines": {"activity_5": 25.87982, "activity_10": 25.714371, "activity_20": 25.221899, "activity_30": 24.680208}, "trend_signal": 1, "fair_value": 20.965223, "relative_strength": -2.32637, "rate_of_change": 0.1219923881087032, "market_dynamics": 1.062327, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.794239, "high": 26.19155, "low": 25.774244, "close": 25.9692, "volume": 135625}, "trend_line": 24.226453, "activity_lines": {"activity_5": 25.918593, "activity_10": 25.782875, "activity_20": 25.345535, "activity_30": 24.794837}, "trend_signal": 1, "fair_value": 21.000216, "relative_strength": -3.297492, "rate_of_change": 0.14051072110896878, "market_dynamics": 0.997571, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.064202, "high": 26.184175, "low": 25.914235, "close": 26.0733, "volume": 177466}, "trend_line": 24.27488, "activity_lines": {"activity_5": 25.969553, "activity_10": 25.858944, "activity_20": 25.462874, "activity_30": 24.913988}, "trend_signal": 1, "fair_value": 21.035446, "relative_strength": -4.036461, "rate_of_change": 0.19989306730126866, "market_dynamics": 0.936398, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.97422, "high": 26.084196, "low": 25.371054, "close": 25.6159, "volume": 213630}, "trend_line": 24.315927, "activity_lines": {"activity_5": 25.854173, "activity_10": 25.836664, "activity_20": 25.522611, "activity_30": 25.000506}, "trend_signal": 1, "fair_value": 21.067035, "relative_strength": -5.350899, "rate_of_change": 0.16909249396906986, "market_dynamics": 0.775308, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.644271, "high": 26.054579, "low": 25.524298, "close": 25.9622, "volume": 260705}, "trend_line": 24.387343, "activity_lines": {"activity_5": 25.88444, "activity_10": 25.872465, "activity_20": 25.603277, "activity_30": 25.106717}, "trend_signal": 1, "fair_value": 21.100564, "relative_strength": -5.026809, "rate_of_change": 0.2937005033779005, "market_dynamics": 0.640771, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.144152, "high": 26.274123, "low": 25.4843, "close": 25.4843, "volume": 304079}, "trend_line": 24.463993, "activity_lines": {"activity_5": 25.74892, "activity_10": 25.817375, "activity_20": 25.629344, "activity_30": 25.177488}, "trend_signal": 1, "fair_value": 21.130385, "relative_strength": -4.375641, "rate_of_change": 0.3143023821824182, "market_dynamics": 0.394774, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.70424, "high": 26.104151, "low": 25.584267, "close": 25.8842, "volume": 252591}, "trend_line": 24.549643, "activity_lines": {"activity_5": 25.769993, "activity_10": 25.825969, "activity_20": 25.684025, "activity_30": 25.269114}, "trend_signal": 1, "fair_value": 21.162505, "relative_strength": -4.442246, "rate_of_change": 0.3501063787910711, "market_dynamics": 0.180473, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.114191, "high": 26.584087, "low": 26.104193, "close": 26.5244, "volume": 404338}, "trend_line": 24.663643, "activity_lines": {"activity_5": 26.010133, "activity_10": 25.946369, "activity_20": 25.789919, "activity_30": 25.396518}, "trend_signal": 1, "fair_value": 21.198491, "relative_strength": -3.855531, "rate_of_change": 0.46436520482192256, "market_dynamics": 0.235256, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.624059, "high": 26.645855, "low": 25.81424, "close": 25.9942, "volume": 261663}, "trend_line": 24.823277, "activity_lines": {"activity_5": 26.043467, "activity_10": 25.958384, "activity_20": 25.834509, "activity_30": 25.48236}, "trend_signal": 1, "fair_value": 21.230463, "relative_strength": -6.298005, "rate_of_change": 0.6472442047592097, "market_dynamics": 0.11383, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.034202, "high": 26.034202, "low": 25.334358, "close": 25.5943, "volume": 185979}, "trend_line": 24.942583, "activity_lines": {"activity_5": 25.91828, "activity_10": 25.899051, "activity_20": 25.832158, "activity_30": 25.532104}, "trend_signal": 1, "fair_value": 21.259362, "relative_strength": -6.09022, "rate_of_change": 0.48062147475531986, "market_dynamics": -0.013295, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.763201, "high": 26.274086, "low": 25.594239, "close": 25.7665, "volume": 119795}, "trend_line": 25.076297, "activity_lines": {"activity_5": 25.87502, "activity_10": 25.875947, "activity_20": 25.838821, "activity_30": 25.58526}, "trend_signal": 1, "fair_value": 21.289014, "relative_strength": -5.478175, "rate_of_change": 0.5360872207982679, "market_dynamics": -0.251106, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.744221, "high": 25.755319, "low": 24.954398, "close": 25.3924, "volume": 258956}, "trend_line": 25.170547, "activity_lines": {"activity_5": 25.688247, "activity_10": 25.786047, "activity_20": 25.805751, "activity_30": 25.605654}, "trend_signal": 1, "fair_value": 21.315834, "relative_strength": -4.920666, "rate_of_change": 0.3758529419235975, "market_dynamics": -0.5988, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.484325, "high": 26.534092, "low": 25.484325, "close": 26.4967, "volume": 230055}, "trend_line": 25.282943, "activity_lines": {"activity_5": 25.90236, "activity_10": 25.907416, "activity_20": 25.877623, "activity_30": 25.691212}, "trend_signal": 1, "fair_value": 21.349476, "relative_strength": -4.222626, "rate_of_change": 0.4465377728978253, "market_dynamics": -0.573859, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.48407, "high": 26.883981, "low": 26.334104, "close": 26.797, "volume": 255963}, "trend_line": 25.406683, "activity_lines": {"activity_5": 26.21842, "activity_10": 26.075687, "activity_20": 25.972101, "activity_30": 25.788893}, "trend_signal": 1, "fair_value": 21.384621, "relative_strength": -3.375758, "rate_of_change": 0.4894208716129349, "market_dynamics": -0.314041, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.714051, "high": 27.093967, "low": 26.564085, "close": 26.9452, "volume": 101342}, "trend_line": 25.503037, "activity_lines": {"activity_5": 26.53036, "activity_10": 26.249429, "activity_20": 26.073791, "activity_30": 25.888152}, "trend_signal": 1, "fair_value": 21.420266, "relative_strength": -2.217449, "rate_of_change": 0.3792466730111839, "market_dynamics": -0.040088, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.003983, "high": 27.003983, "low": 26.642464, "close": 26.9276, "volume": 335707}, "trend_line": 25.617447, "activity_lines": {"activity_5": 26.746373, "activity_10": 26.402098, "activity_20": 26.168076, "activity_30": 25.980059}, "trend_signal": 1, "fair_value": 21.493179, "relative_strength": -2.334276, "rate_of_change": 0.44861323770968714, "market_dynamics": 0.358971, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.04, "high": 27.27, "low": 27.04, "close": 27.2163, "volume": 133276}, "trend_line": 25.730163, "activity_lines": {"activity_5": 26.981213, "activity_10": 26.581016, "activity_20": 26.28062, "activity_30": 26.083211}, "trend_signal": 1, "fair_value": 21.567607, "relative_strength": -2.609284, "rate_of_change": 0.4399970067274951, "market_dynamics": 0.502162, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.19, "high": 27.26, "low": 26.8631, "close": 26.9725, "volume": 153136}, "trend_line": 25.82076, "activity_lines": {"activity_5": 27.013193, "activity_10": 26.691387, "activity_20": 26.362398, "activity_30": 26.163362}, "trend_signal": 1, "fair_value": 21.63735, "relative_strength": -2.407673, "rate_of_change": 0.35210425989139255, "market_dynamics": 0.530016, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.32, "high": 27.89, "low": 27.3, "close": 27.8877, "volume": 472702}, "trend_line": 25.945863, "activity_lines": {"activity_5": 27.31852, "activity_10": 26.960011, "activity_20": 26.526065, "activity_30": 26.296713}, "trend_signal": 1, "fair_value": 21.709838, "relative_strength": -0.640526, "rate_of_change": 0.48450549093055084, "market_dynamics": 0.86559, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.79, "high": 28.0799, "low": 27.68, "close": 28.0177, "volume": 115860}, "trend_line": 26.078343, "activity_lines": {"activity_5": 27.594467, "activity_10": 27.217844, "activity_20": 26.693453, "activity_30": 26.43038}, "trend_signal": 1, "fair_value": 21.783286, "relative_strength": 0.20176, "rate_of_change": 0.5106016323295974, "market_dynamics": 0.944515, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 28.09, "low": 27.43, "close": 28.0023, "volume": 135336}, "trend_line": 26.181607, "activity_lines": {"activity_5": 27.79378, "activity_10": 27.428815, "activity_20": 26.849123, "activity_30": 26.554506}, "trend_signal": 1, "fair_value": 21.853704, "relative_strength": 0.53963, "rate_of_change": 0.3959760786948747, "market_dynamics": 1.057253, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.11, "high": 28.17, "low": 27.642, "close": 27.7409, "volume": 110166}, "trend_line": 26.261493, "activity_lines": {"activity_5": 27.834313, "activity_10": 27.551607, "activity_20": 26.969571, "activity_30": 26.655106}, "trend_signal": 1, "fair_value": 21.918791, "relative_strength": -0.69185, "rate_of_change": 0.3051225999993121, "market_dynamics": 1.064847, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.75, "high": 27.9296, "low": 27.3054, "close": 27.65, "volume": 141436}, "trend_line": 26.34189, "activity_lines": {"activity_5": 27.809573, "activity_10": 27.615173, "activity_20": 27.072926, "activity_30": 26.744687}, "trend_signal": 1, "fair_value": 21.985409, "relative_strength": -0.730203, "rate_of_change": 0.3061402487665032, "market_dynamics": 0.836787, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.525, "high": 27.57, "low": 26.77, "close": 26.9016, "volume": 85518}, "trend_line": 26.393697, "activity_lines": {"activity_5": 27.4902, "activity_10": 27.521696, "activity_20": 27.097496, "activity_30": 26.780797}, "trend_signal": 1, "fair_value": 22.046797, "relative_strength": -2.069922, "rate_of_change": 0.19667153723593925, "market_dynamics": 0.527465, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.84, "high": 27.27, "low": 26.69, "close": 27.22, "volume": 222397}, "trend_line": 26.44296, "activity_lines": {"activity_5": 27.3427, "activity_10": 27.484209, "activity_20": 27.146267, "activity_30": 26.834107}, "trend_signal": 1, "fair_value": 22.114199, "relative_strength": -1.919321, "rate_of_change": 0.18664683465904694, "market_dynamics": 0.326086, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 27.59, "low": 26.775, "close": 27.58, "volume": 160149}, "trend_line": 26.52936, "activity_lines": {"activity_5": 27.36838, "activity_10": 27.50718, "activity_20": 27.223335, "activity_30": 26.907464}, "trend_signal": 1, "fair_value": 22.181083, "relative_strength": -0.06103, "rate_of_change": 0.32674103050491, "market_dynamics": 0.280826, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.29, "high": 27.58, "low": 26.65, "close": 26.7728, "volume": 204435}, "trend_line": 26.567403, "activity_lines": {"activity_5": 27.153147, "activity_10": 27.371525, "activity_20": 27.213547, "activity_30": 26.92317}, "trend_signal": 1, "fair_value": 22.249227, "relative_strength": -0.926353, "rate_of_change": 0.1433996146156495, "market_dynamics": -0.107343, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5039, "high": 26.91, "low": 25.8901, "close": 25.9721, "volume": 168106}, "trend_line": 26.570967, "activity_lines": {"activity_5": 26.735553, "activity_10": 27.098353, "activity_20": 27.12327, "activity_30": 26.884763}, "trend_signal": 1, "fair_value": 22.311566, "relative_strength": -2.310068, "rate_of_change": 0.013414935588551086, "market_dynamics": -0.352223, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.24, "high": 26.44, "low": 25.445, "close": 25.52, "volume": 213416}, "trend_line": 26.552663, "activity_lines": {"activity_5": 26.27912, "activity_10": 26.761169, "activity_20": 26.992566, "activity_30": 26.816959}, "trend_signal": 0, "fair_value": 22.370023, "relative_strength": -2.135537, "rate_of_change": -0.06888721814302258, "market_dynamics": -0.657701, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.945, "high": 26.0101, "low": 24.7776, "close": 24.8, "volume": 111051}, "trend_line": 26.517167, "activity_lines": {"activity_5": 25.674793, "activity_10": 26.336125, "activity_20": 26.795549, "activity_30": 26.703884}, "trend_signal": 0, "fair_value": 22.419634, "relative_strength": -2.587579, "rate_of_change": -0.13368150682286903, "market_dynamics": -1.057123, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9, "high": 25.745, "low": 24.7408, "close": 25.5176, "volume": 105683}, "trend_line": 26.50663, "activity_lines": {"activity_5": 25.471, "activity_10": 26.100058, "activity_20": 26.670657, "activity_30": 26.639396}, "trend_signal": 0, "fair_value": 22.475113, "relative_strength": -2.926865, "rate_of_change": -0.03973652238189454, "market_dynamics": -1.122432, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.635, "high": 26.632, "low": 25.46, "close": 26.505, "volume": 120443}, "trend_line": 26.52449, "activity_lines": {"activity_5": 25.733833, "activity_10": 26.088695, "activity_20": 26.640989, "activity_30": 26.639291}, "trend_signal": 0, "fair_value": 22.535105, "relative_strength": -2.551213, "rate_of_change": 0.06737936885978668, "market_dynamics": -1.050275, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.54, "high": 27.59, "low": 26.53, "close": 27.48, "volume": 127715}, "trend_line": 26.57138, "activity_lines": {"activity_5": 26.33952, "activity_10": 26.277075, "activity_20": 26.698879, "activity_30": 26.700937}, "trend_signal": 0, "fair_value": 22.60071, "relative_strength": -3.187033, "rate_of_change": 0.17678002479972738, "market_dynamics": -0.89333, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.48, "high": 27.71, "low": 27.15, "close": 27.3664, "volume": 93980}, "trend_line": 26.62973, "activity_lines": {"activity_5": 26.806813, "activity_10": 26.447891, "activity_20": 26.741268, "activity_30": 26.752228}, "trend_signal": 0, "fair_value": 22.664568, "relative_strength": -3.956335, "rate_of_change": 0.21959717560772996, "market_dynamics": -0.715247, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.41, "high": 27.4301, "low": 26.9122, "close": 27.3544, "volume": 88748}, "trend_line": 26.676137, "activity_lines": {"activity_5": 27.147013, "activity_10": 26.608075, "activity_20": 26.779803, "activity_30": 26.798981}, "trend_signal": 0, "fair_value": 22.730413, "relative_strength": -4.740309, "rate_of_change": 0.17426763245441124, "market_dynamics": -0.526254, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4199, "high": 27.62, "low": 27.15, "close": 27.4288, "volume": 325007}, "trend_line": 26.740953, "activity_lines": {"activity_5": 27.34172, "activity_10": 26.779342, "activity_20": 26.823475, "activity_30": 26.84754}, "trend_signal": 1, "fair_value": 22.796518, "relative_strength": -6.48969, "rate_of_change": 0.24297371092373843, "market_dynamics": -0.216654, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 27.429, "low": 27.115, "close": 27.1501, "volume": 126627}, "trend_line": 26.78315, "activity_lines": {"activity_5": 27.316113, "activity_10": 26.902685, "activity_20": 26.838217, "activity_30": 26.873937}, "trend_signal": 1, "fair_value": 22.858288, "relative_strength": -7.445216, "rate_of_change": 0.15779916295428228, "market_dynamics": -0.13756, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.27, "high": 27.6, "low": 26.95, "close": 27.53, "volume": 256873}, "trend_line": 26.81667, "activity_lines": {"activity_5": 27.374133, "activity_10": 27.088242, "activity_20": 26.889456, "activity_30": 26.92212}, "trend_signal": 1, "fair_value": 22.923532, "relative_strength": -6.77857, "rate_of_change": 0.1251533146773226, "market_dynamics": 0.163154, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.62, "high": 27.91, "low": 27.54, "close": 27.83, "volume": 537858}, "trend_line": 26.877863, "activity_lines": {"activity_5": 27.52882, "activity_10": 27.300018, "activity_20": 26.966611, "activity_30": 26.987497}, "trend_signal": 1, "fair_value": 22.988641, "relative_strength": -6.927136, "rate_of_change": 0.22819015187196226, "market_dynamics": 0.493084, "expectation": {"probability": 54.5617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6946e8db-7655-4ca6-bb7c-e84039f52c5d/", "share_image": "https://sharemaestro.com/terminal/6946e8db-7655-4ca6-bb7c-e84039f52c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}