{"ticker": {"uuid": "69476612-4a0b-426c-a0c7-7f8f0196ceb4", "symbol": "8403", "name": "Defeng Solife Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8403 fell 4.80%, moving from 3.33 to 3.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.21 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.21"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.17, "volume": 68000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.130545, "activity_20": 3.080333, "activity_30": 2.854753}, "trend_signal": 1, "fair_value": 1.204103, "relative_strength": 57.208032, "rate_of_change": 2.190266940451739, "market_dynamics": -0.441216, "expectation": {"probability": 48.5632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.88, "volume": 440000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.900909, "activity_20": 0.918762, "activity_30": 0.932344}, "trend_signal": 0, "fair_value": 0.941346, "relative_strength": -5.956439, "rate_of_change": -0.282017024688649, "market_dynamics": -0.816041, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.7, "close": 0.79, "volume": 2760000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.86, "activity_10": 0.879818, "activity_20": 0.905381, "activity_30": 0.922495}, "trend_signal": 0, "fair_value": 0.940897, "relative_strength": -17.95903, "rate_of_change": -0.6011666898279008, "market_dynamics": -0.846243, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 176000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.858727, "activity_20": 0.891, "activity_30": 0.91172}, "trend_signal": 0, "fair_value": 0.939808, "relative_strength": -14.986559, "rate_of_change": -0.28463180362861107, "market_dynamics": -1.040194, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 340000}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.847091, "activity_20": 0.881286, "activity_30": 0.903699}, "trend_signal": 0, "fair_value": 0.939231, "relative_strength": -10.590432, "rate_of_change": -0.14266862028847505, "market_dynamics": -1.127154, "expectation": {"probability": 35.8194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.67, "close": 0.7, "volume": 1130000}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.815455, "activity_20": 0.861857, "activity_30": 0.888667}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": -20.29476, "rate_of_change": -0.5359056806002148, "market_dynamics": -1.169675, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.495, "close": 0.55, "volume": 1560000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.760909, "activity_20": 0.828762, "activity_30": 0.86428}, "trend_signal": 0, "fair_value": 0.935705, "relative_strength": -40.252331, "rate_of_change": -1.9037715517241487, "market_dynamics": -1.19199, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.68, "volume": 145000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.737091, "activity_20": 0.810048, "activity_30": 0.849419}, "trend_signal": 0, "fair_value": 0.934679, "relative_strength": -24.469448, "rate_of_change": -1.3547789654994302, "market_dynamics": -1.145576, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 653000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.722727, "activity_20": 0.795571, "activity_30": 0.83729}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": -24.190423, "rate_of_change": -1.113585746102451, "market_dynamics": -1.046307, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 20000}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.682, "activity_10": 0.711818, "activity_20": 0.782238, "activity_30": 0.825806}, "trend_signal": 0, "fair_value": 0.933013, "relative_strength": -22.466915, "rate_of_change": -1.2387387387387399, "market_dynamics": -1.067147, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 340000}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.698909, "activity_20": 0.767429, "activity_30": 0.813097}, "trend_signal": 0, "fair_value": 0.931603, "relative_strength": -23.654931, "rate_of_change": -1.2163055872291884, "market_dynamics": -1.102222, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.690182, "activity_20": 0.753857, "activity_30": 0.801075}, "trend_signal": 0, "fair_value": 0.929038, "relative_strength": -18.378428, "rate_of_change": -1.1542905557101033, "market_dynamics": -1.095339, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.685091, "activity_20": 0.741762, "activity_30": 0.789699}, "trend_signal": 0, "fair_value": 0.927885, "relative_strength": -18.798945, "rate_of_change": -1.1677700147022254, "market_dynamics": -1.158845, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 240000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.676545, "activity_20": 0.728286, "activity_30": 0.777032}, "trend_signal": 0, "fair_value": 0.92641, "relative_strength": -23.075546, "rate_of_change": -1.1815680116455354, "market_dynamics": -1.099358, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 20000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.670182, "activity_20": 0.715952, "activity_30": 0.765011}, "trend_signal": 0, "fair_value": 0.924936, "relative_strength": -21.895403, "rate_of_change": -1.2753293245632964, "market_dynamics": -1.030765, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.666727, "activity_20": 0.704381, "activity_30": 0.753677}, "trend_signal": 0, "fair_value": 0.923205, "relative_strength": -21.408997, "rate_of_change": -0.7266852132881664, "market_dynamics": -0.90205, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 180000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.632, "activity_10": 0.653273, "activity_20": 0.688476, "activity_30": 0.73886}, "trend_signal": 0, "fair_value": 0.921346, "relative_strength": -27.632177, "rate_of_change": -1.5453836741017979, "market_dynamics": -0.808433, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.49, "close": 0.61, "volume": 1500000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.642727, "activity_20": 0.676143, "activity_30": 0.726151}, "trend_signal": 0, "fair_value": 0.919103, "relative_strength": -23.703862, "rate_of_change": -1.4869888475836444, "market_dynamics": -0.535897, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.57, "close": 0.7, "volume": 90000}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.649818, "activity_20": 0.673762, "activity_30": 0.720022}, "trend_signal": 0, "fair_value": 0.917436, "relative_strength": -10.132327, "rate_of_change": -1.0481761006289352, "market_dynamics": -0.216068, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 0}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.658909, "activity_20": 0.673286, "activity_30": 0.715075}, "trend_signal": 0, "fair_value": 0.916346, "relative_strength": -10.152701, "rate_of_change": -1.2288554115019419, "market_dynamics": 0.10103, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.658909, "activity_20": 0.668952, "activity_30": 0.707527}, "trend_signal": 0, "fair_value": 0.914679, "relative_strength": -12.902117, "rate_of_change": -1.2011583011583056, "market_dynamics": 0.39096, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 20000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.657455, "activity_20": 0.664857, "activity_30": 0.699935}, "trend_signal": 0, "fair_value": 0.913205, "relative_strength": -14.322209, "rate_of_change": -1.4764214170988144, "market_dynamics": 0.414489, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.656545, "activity_20": 0.661857, "activity_30": 0.693075}, "trend_signal": 0, "fair_value": 0.911859, "relative_strength": -14.759681, "rate_of_change": -1.4984140583578975, "market_dynamics": 0.354151, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 300000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.641636, "activity_20": 0.651905, "activity_30": 0.681785}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": -22.479073, "rate_of_change": -1.4318120805369103, "market_dynamics": 0.106639, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.47, "close": 0.57, "volume": 380000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.628182, "activity_20": 0.642905, "activity_30": 0.671183}, "trend_signal": 0, "fair_value": 0.908526, "relative_strength": -22.875286, "rate_of_change": -1.0894240079092192, "market_dynamics": -0.094959, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 40000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.566, "activity_10": 0.605273, "activity_20": 0.629333, "activity_30": 0.657226}, "trend_signal": 0, "fair_value": 0.906538, "relative_strength": -30.799903, "rate_of_change": -1.9733372984567739, "market_dynamics": -0.340372, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 40000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.588545, "activity_20": 0.618571, "activity_30": 0.645484}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -24.485519, "rate_of_change": -1.9195224719101103, "market_dynamics": -0.548267, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.534, "activity_10": 0.572909, "activity_20": 0.607905, "activity_30": 0.634624}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -21.822749, "rate_of_change": -1.7660628954954052, "market_dynamics": -0.636066, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 20000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.567818, "activity_20": 0.602714, "activity_30": 0.627785}, "trend_signal": 0, "fair_value": 0.901538, "relative_strength": -15.962901, "rate_of_change": -1.5549562682215878, "market_dynamics": -0.609122, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 260000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.532, "activity_10": 0.550364, "activity_20": 0.590524, "activity_30": 0.616473}, "trend_signal": 0, "fair_value": 0.899487, "relative_strength": -24.741651, "rate_of_change": -1.9742852785218448, "market_dynamics": -0.560088, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 342000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.540364, "activity_20": 0.581238, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 0.897692, "relative_strength": -24.240699, "rate_of_change": -1.9637462235649563, "market_dynamics": -0.456994, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 1080000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536545, "activity_20": 0.574619, "activity_30": 0.60028}, "trend_signal": 0, "fair_value": 0.896026, "relative_strength": -18.231068, "rate_of_change": -1.7462249614792047, "market_dynamics": -0.24556, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 660000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.54, "activity_10": 0.538364, "activity_20": 0.570571, "activity_30": 0.595269}, "trend_signal": 0, "fair_value": 0.894359, "relative_strength": -13.203068, "rate_of_change": -1.20235169767292, "market_dynamics": -0.179548, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 25000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.545455, "activity_20": 0.569, "activity_30": 0.592043}, "trend_signal": 0, "fair_value": 0.893077, "relative_strength": -4.30303, "rate_of_change": -1.0052380952381006, "market_dynamics": -0.024338, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 20000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.552364, "activity_20": 0.567762, "activity_30": 0.589226}, "trend_signal": 0, "fair_value": 0.891667, "relative_strength": -7.85772, "rate_of_change": -1.2293419404906751, "market_dynamics": 0.168931, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 20000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.557273, "activity_20": 0.565905, "activity_30": 0.586258}, "trend_signal": 0, "fair_value": 0.890192, "relative_strength": -6.679899, "rate_of_change": -0.703409090909096, "market_dynamics": 0.28148, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 20000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.572, "activity_20": 0.570143, "activity_30": 0.587441}, "trend_signal": 0, "fair_value": 0.888974, "relative_strength": 2.035714, "rate_of_change": 0.4358580731018769, "market_dynamics": 0.584426, "expectation": {"probability": 33.7334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 40000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.599455, "activity_20": 0.58181, "activity_30": 0.593613}, "trend_signal": 0, "fair_value": 0.888397, "relative_strength": 10.632584, "rate_of_change": 0.16277816754105687, "market_dynamics": 0.951593, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.590909, "activity_20": 0.575857, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.886923, "relative_strength": -18.651824, "rate_of_change": -0.9750817849847165, "market_dynamics": 0.950744, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 101000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.588727, "activity_20": 0.573571, "activity_30": 0.584925}, "trend_signal": 0, "fair_value": 0.885513, "relative_strength": -12.763052, "rate_of_change": -0.8205693766790909, "market_dynamics": 0.983726, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 80000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.581818, "activity_20": 0.570095, "activity_30": 0.580774}, "trend_signal": 0, "fair_value": 0.884487, "relative_strength": -13.973898, "rate_of_change": -0.7720908836684508, "market_dynamics": 0.763558, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 440000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.576364, "activity_20": 0.568143, "activity_30": 0.57757}, "trend_signal": 0, "fair_value": 0.883269, "relative_strength": -13.511867, "rate_of_change": -0.7227344509536041, "market_dynamics": 0.550696, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 20000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.548, "activity_10": 0.570727, "activity_20": 0.566667, "activity_30": 0.574645}, "trend_signal": 0, "fair_value": 0.882051, "relative_strength": -11.7324, "rate_of_change": -0.7278279551108424, "market_dynamics": 0.475065, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 60000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.565273, "activity_20": 0.565667, "activity_30": 0.572}, "trend_signal": 0, "fair_value": 0.880833, "relative_strength": -11.265851, "rate_of_change": -0.5639593908629306, "market_dynamics": 0.389622, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.560364, "activity_20": 0.564762, "activity_30": 0.56957}, "trend_signal": 0, "fair_value": 0.879615, "relative_strength": -11.51637, "rate_of_change": -0.5673280956732399, "market_dynamics": 0.343924, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 20000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.55, "activity_10": 0.556, "activity_20": 0.563952, "activity_30": 0.567355}, "trend_signal": 0, "fair_value": 0.878013, "relative_strength": -11.014071, "rate_of_change": -0.570393936334253, "market_dynamics": 0.215993, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.49, "close": 0.49, "volume": 471000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.541091, "activity_20": 0.557238, "activity_30": 0.561484}, "trend_signal": 0, "fair_value": 0.876154, "relative_strength": -17.856793, "rate_of_change": -0.5736660929431875, "market_dynamics": 0.143965, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.49, "close": 0.6, "volume": 290000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.548727, "activity_20": 0.56119, "activity_30": 0.562925}, "trend_signal": 0, "fair_value": 0.875128, "relative_strength": -6.902648, "rate_of_change": -0.05781877794647374, "market_dynamics": 0.217694, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 181000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.576545, "activity_20": 0.574333, "activity_30": 0.570839}, "trend_signal": 0, "fair_value": 0.874487, "relative_strength": 4.259101, "rate_of_change": 0.0, "market_dynamics": 0.500679, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.71, "close": 0.82, "volume": 310000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.682, "activity_10": 0.623091, "activity_20": 0.598333, "activity_30": 0.586495}, "trend_signal": 1, "fair_value": 0.874487, "relative_strength": 19.155598, "rate_of_change": 0.6351620295392738, "market_dynamics": 0.911157, "expectation": {"probability": 32.7341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.75, "volume": 20000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.652182, "activity_20": 0.614143, "activity_30": 0.597398}, "trend_signal": 1, "fair_value": 0.874167, "relative_strength": 6.140955, "rate_of_change": 0.5163511187607578, "market_dynamics": 1.22227, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 320000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.684727, "activity_20": 0.632667, "activity_30": 0.610688}, "trend_signal": 1, "fair_value": 0.873974, "relative_strength": 17.82567, "rate_of_change": 0.7991438356164534, "market_dynamics": 1.435309, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 41000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.723818, "activity_20": 0.655714, "activity_30": 0.627548}, "trend_signal": 1, "fair_value": 0.874038, "relative_strength": 30.556294, "rate_of_change": 1.1323889397571036, "market_dynamics": 1.463319, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.89, "volume": 301000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.836, "activity_10": 0.764727, "activity_20": 0.68119, "activity_30": 0.646559}, "trend_signal": 1, "fair_value": 0.874359, "relative_strength": 34.341118, "rate_of_change": 1.7917703201401538, "market_dynamics": 1.452554, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.87, "volume": 400000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.795818, "activity_20": 0.703286, "activity_30": 0.663591}, "trend_signal": 1, "fair_value": 0.874551, "relative_strength": 33.787248, "rate_of_change": 1.6501650165016517, "market_dynamics": 1.6216, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.81, "close": 0.94, "volume": 80000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.833818, "activity_20": 0.730667, "activity_30": 0.684495}, "trend_signal": 1, "fair_value": 0.874808, "relative_strength": 42.993064, "rate_of_change": 2.326785714285721, "market_dynamics": 1.616421, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 180000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.848364, "activity_20": 0.747714, "activity_30": 0.698667}, "trend_signal": 1, "fair_value": 0.873974, "relative_strength": 31.207289, "rate_of_change": 1.692280112258121, "market_dynamics": 1.526776, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 120000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.858182, "activity_20": 0.764667, "activity_30": 0.712796}, "trend_signal": 1, "fair_value": 0.873333, "relative_strength": 31.441544, "rate_of_change": 1.7160686427457112, "market_dynamics": 1.321074, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.84, "volume": 20000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.859636, "activity_20": 0.779, "activity_30": 0.724925}, "trend_signal": 1, "fair_value": 0.872949, "relative_strength": 23.780472, "rate_of_change": 1.3292944785276044, "market_dynamics": 1.013014, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 140000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.849455, "activity_20": 0.787095, "activity_30": 0.733269}, "trend_signal": 1, "fair_value": 0.871859, "relative_strength": 21.653183, "rate_of_change": 1.4630668702992509, "market_dynamics": 0.69828, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 360000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.845273, "activity_20": 0.796952, "activity_30": 0.742925}, "trend_signal": 1, "fair_value": 0.869936, "relative_strength": 28.383903, "rate_of_change": 1.4917958686205228, "market_dynamics": 0.590552, "expectation": {"probability": 33.2858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.834364, "activity_20": 0.802619, "activity_30": 0.75}, "trend_signal": 1, "fair_value": 0.868077, "relative_strength": 23.588883, "rate_of_change": 1.2249883512926851, "market_dynamics": 0.266795, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.823455, "activity_20": 0.807143, "activity_30": 0.756538}, "trend_signal": 1, "fair_value": 0.865449, "relative_strength": 21.885109, "rate_of_change": 1.1131649984680478, "market_dynamics": -0.029207, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.811818, "activity_20": 0.809571, "activity_30": 0.761935}, "trend_signal": 1, "fair_value": 0.863397, "relative_strength": 17.585751, "rate_of_change": 0.9574442113184322, "market_dynamics": -0.293491, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.71, "close": 0.78, "volume": 44000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.802182, "activity_20": 0.810905, "activity_30": 0.766903}, "trend_signal": 1, "fair_value": 0.861474, "relative_strength": 15.974954, "rate_of_change": 0.9483641536273244, "market_dynamics": -0.634173, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 4000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.794182, "activity_20": 0.811143, "activity_30": 0.771441}, "trend_signal": 1, "fair_value": 0.858974, "relative_strength": 13.089083, "rate_of_change": 0.986378118187827, "market_dynamics": -0.737184, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.789091, "activity_20": 0.810286, "activity_30": 0.775527}, "trend_signal": 1, "fair_value": 0.855897, "relative_strength": 16.096472, "rate_of_change": 0.6976740941050575, "market_dynamics": -0.799381, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.74, "close": 0.79, "volume": 90000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.787091, "activity_20": 0.809, "activity_30": 0.779935}, "trend_signal": 1, "fair_value": 0.852821, "relative_strength": 17.522779, "rate_of_change": 0.36942246216053354, "market_dynamics": -0.760619, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.786, "activity_10": 0.786364, "activity_20": 0.80681, "activity_30": 0.784172}, "trend_signal": 1, "fair_value": 0.849744, "relative_strength": 11.212136, "rate_of_change": 1.1965491010350184, "market_dynamics": -0.796991, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 117000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.784727, "activity_20": 0.803238, "activity_30": 0.787204}, "trend_signal": 1, "fair_value": 0.848269, "relative_strength": -2.998916, "rate_of_change": 1.0004092769440702, "market_dynamics": -0.750702, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 20000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.777818, "activity_20": 0.797, "activity_30": 0.787828}, "trend_signal": 1, "fair_value": 0.846667, "relative_strength": -15.067718, "rate_of_change": 0.9455204617381646, "market_dynamics": -0.776439, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.5, "close": 0.55, "volume": 194000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.735818, "activity_20": 0.771714, "activity_30": 0.775097}, "trend_signal": 0, "fair_value": 0.842949, "relative_strength": -32.900128, "rate_of_change": 0.0, "market_dynamics": -0.847292, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.84, "low": 0.58, "close": 0.83, "volume": 380000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.749091, "activity_20": 0.774238, "activity_30": 0.78043}, "trend_signal": 0, "fair_value": 0.841474, "relative_strength": 3.364402, "rate_of_change": 1.2489746873214422, "market_dynamics": -0.561369, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 4000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.76, "activity_10": 0.761636, "activity_20": 0.776857, "activity_30": 0.785161}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": 4.285138, "rate_of_change": 1.2334355799843308, "market_dynamics": -0.42849, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.773273, "activity_20": 0.779762, "activity_30": 0.78929}, "trend_signal": 0, "fair_value": 0.838462, "relative_strength": 4.519679, "rate_of_change": 1.2184073107049653, "market_dynamics": -0.193196, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.8, "close": 0.9, "volume": 382000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.796727, "activity_20": 0.789524, "activity_30": 0.797333}, "trend_signal": 1, "fair_value": 0.837372, "relative_strength": 11.55228, "rate_of_change": 1.5047727879504655, "market_dynamics": 0.269037, "expectation": {"probability": 27.8879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 184000}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.808909, "activity_20": 0.794714, "activity_30": 0.801398}, "trend_signal": 0, "fair_value": 0.836218, "relative_strength": 11.80221, "rate_of_change": 1.5247776365946646, "market_dynamics": 0.329698, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 192000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.805273, "activity_20": 0.792286, "activity_30": 0.799527}, "trend_signal": 0, "fair_value": 0.834038, "relative_strength": 1.763953, "rate_of_change": 0.7092615769712112, "market_dynamics": 0.389346, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.83, "volume": 4000}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.812909, "activity_20": 0.796, "activity_30": 0.801161}, "trend_signal": 0, "fair_value": 0.832436, "relative_strength": 8.006684, "rate_of_change": 0.5384836211749744, "market_dynamics": 0.421594, "expectation": {"probability": 33.2779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 129000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.805273, "activity_20": 0.792143, "activity_30": 0.797355}, "trend_signal": 0, "fair_value": 0.830769, "relative_strength": -4.821712, "rate_of_change": -0.28838071693449063, "market_dynamics": 0.174347, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 97000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.790909, "activity_20": 0.784667, "activity_30": 0.791118}, "trend_signal": 0, "fair_value": 0.82859, "relative_strength": -10.417287, "rate_of_change": -0.16537183249098542, "market_dynamics": -0.069826, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.73, "close": 0.85, "volume": 64000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.802727, "activity_20": 0.791048, "activity_30": 0.794}, "trend_signal": 0, "fair_value": 0.827692, "relative_strength": 7.955356, "rate_of_change": 0.24834447365251416, "market_dynamics": -0.081287, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 28000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.804, "activity_10": 0.807273, "activity_20": 0.79619, "activity_30": 0.796108}, "trend_signal": 0, "fair_value": 0.826987, "relative_strength": 4.154489, "rate_of_change": -0.041246920415728916, "market_dynamics": -0.089633, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 212000}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.813455, "activity_20": 0.802048, "activity_30": 0.798882}, "trend_signal": 0, "fair_value": 0.825385, "relative_strength": 6.62645, "rate_of_change": -0.16517967781908655, "market_dynamics": 0.048927, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 80000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.806545, "activity_20": 0.800905, "activity_30": 0.797226}, "trend_signal": 0, "fair_value": 0.823974, "relative_strength": 1.107053, "rate_of_change": -0.3723622787082011, "market_dynamics": 0.123304, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 61000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.798727, "activity_20": 0.79881, "activity_30": 0.795118}, "trend_signal": 0, "fair_value": 0.821795, "relative_strength": -2.904241, "rate_of_change": -0.7060213014861677, "market_dynamics": 0.096526, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.77, "volume": 64000}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.793273, "activity_20": 0.796762, "activity_30": 0.793376}, "trend_signal": 0, "fair_value": 0.820321, "relative_strength": -5.327725, "rate_of_change": -0.3346298619824449, "market_dynamics": -0.147846, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.77, "close": 0.88, "volume": 8000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.809273, "activity_20": 0.805238, "activity_30": 0.798903}, "trend_signal": 1, "fair_value": 0.819551, "relative_strength": 7.00072, "rate_of_change": 0.0839698212210854, "market_dynamics": -0.263747, "expectation": {"probability": 26.436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.7, "close": 0.73, "volume": 325000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.796, "activity_20": 0.799, "activity_30": 0.79471}, "trend_signal": 0, "fair_value": 0.817756, "relative_strength": -14.833317, "rate_of_change": -0.461257861635231, "market_dynamics": -0.431595, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.65, "close": 0.78, "volume": 140000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.793636, "activity_20": 0.79781, "activity_30": 0.793978}, "trend_signal": 0, "fair_value": 0.816346, "relative_strength": -14.61812, "rate_of_change": -0.042080893884106525, "market_dynamics": -0.633662, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.72, "close": 0.78, "volume": 154000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.790727, "activity_20": 0.796619, "activity_30": 0.793269}, "trend_signal": 0, "fair_value": 0.815064, "relative_strength": -17.797001, "rate_of_change": -0.16852085967130576, "market_dynamics": -0.556844, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.75, "close": 1.18, "volume": 788000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.859273, "activity_20": 0.833381, "activity_30": 0.818452}, "trend_signal": 1, "fair_value": 0.816218, "relative_strength": 26.205468, "rate_of_change": 1.6462635515983335, "market_dynamics": -0.106932, "expectation": {"probability": 25.1837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.87, "close": 1.04, "volume": 112000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.97, "activity_10": 0.896364, "activity_20": 0.85381, "activity_30": 0.833763}, "trend_signal": 1, "fair_value": 0.818718, "relative_strength": 4.82077, "rate_of_change": 1.038164020696009, "market_dynamics": 0.403119, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.95, "close": 1.03, "volume": 171000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.928, "activity_20": 0.872286, "activity_30": 0.847892}, "trend_signal": 1, "fair_value": 0.820962, "relative_strength": 4.492998, "rate_of_change": 1.0274969173859339, "market_dynamics": 0.920332, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.01, "high": 1.16, "low": 0.96, "close": 1.16, "volume": 373000}, "trend_line": 0.832, "activity_lines": {"activity_5": 1.078667, "activity_10": 0.98, "activity_20": 0.90219, "activity_30": 0.869871}, "trend_signal": 1, "fair_value": 0.822436, "relative_strength": 18.160566, "rate_of_change": 1.546013647686592, "market_dynamics": 1.508182, "expectation": {"probability": 25.5305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.96, "close": 1.05, "volume": 161000}, "trend_line": 0.841, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.005091, "activity_20": 0.920048, "activity_30": 0.883935}, "trend_signal": 1, "fair_value": 0.823077, "relative_strength": 7.579325, "rate_of_change": 1.0817307692307703, "market_dynamics": 1.282103, "expectation": {"probability": 28.8247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 60000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.034182, "activity_20": 0.941952, "activity_30": 0.900645}, "trend_signal": 1, "fair_value": 0.823205, "relative_strength": 14.739209, "rate_of_change": 1.2683709869203308, "market_dynamics": 1.179595, "expectation": {"probability": 25.3502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 596000}, "trend_line": 0.858667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.039091, "activity_20": 0.953143, "activity_30": 0.910215}, "trend_signal": 1, "fair_value": 0.822244, "relative_strength": 13.185325, "rate_of_change": 0.8219174865293604, "market_dynamics": 1.076178, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 338000}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.070909, "activity_20": 0.978476, "activity_30": 0.929656}, "trend_signal": 1, "fair_value": 0.823013, "relative_strength": 26.958568, "rate_of_change": 1.436296026282603, "market_dynamics": 0.929855, "expectation": {"probability": 25.7916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.6, "low": 1.19, "close": 1.38, "volume": 1522830}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.186, "activity_10": 1.134909, "activity_20": 1.02319, "activity_30": 0.962495}, "trend_signal": 1, "fair_value": 0.824167, "relative_strength": 45.131497, "rate_of_change": 2.296211251435134, "market_dynamics": 1.12413, "expectation": {"probability": 26.1701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.22, "close": 1.39, "volume": 1126000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.189818, "activity_20": 1.065857, "activity_30": 0.994688}, "trend_signal": 1, "fair_value": 0.826154, "relative_strength": 41.280158, "rate_of_change": 2.394276094276087, "market_dynamics": 1.34205, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.31, "close": 1.49, "volume": 128000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.251818, "activity_20": 1.11481, "activity_30": 1.031957}, "trend_signal": 1, "fair_value": 0.828141, "relative_strength": 47.616651, "rate_of_change": 3.434491572704274, "market_dynamics": 1.453496, "expectation": {"probability": 28.618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.35, "close": 1.4, "volume": 128000}, "trend_line": 0.962667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.291818, "activity_20": 1.152143, "activity_30": 1.061398}, "trend_signal": 1, "fair_value": 0.829551, "relative_strength": 34.596896, "rate_of_change": 2.013422107586682, "market_dynamics": 1.50367, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.38, "close": 1.41, "volume": 1787000}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.327091, "activity_20": 1.187762, "activity_30": 1.090258}, "trend_signal": 1, "fair_value": 0.830833, "relative_strength": 33.093495, "rate_of_change": 2.0082749278826357, "market_dynamics": 1.520548, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 92000}, "trend_line": 1.002, "activity_lines": {"activity_5": 1.424, "activity_10": 1.359091, "activity_20": 1.222619, "activity_30": 1.119161}, "trend_signal": 1, "fair_value": 0.832949, "relative_strength": 35.948771, "rate_of_change": 2.036659877800409, "market_dynamics": 1.427508, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.26, "close": 1.35, "volume": 160000}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.371636, "activity_20": 1.246762, "activity_30": 1.141613}, "trend_signal": 1, "fair_value": 0.834808, "relative_strength": 25.189601, "rate_of_change": 1.4970059880239424, "market_dynamics": 1.22553, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.01, "close": 1.58, "volume": 1105000}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.420545, "activity_20": 1.290048, "activity_30": 1.177935}, "trend_signal": 1, "fair_value": 0.838141, "relative_strength": 44.820947, "rate_of_change": 2.3926253687315793, "market_dynamics": 1.298392, "expectation": {"probability": 32.2186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.55, "close": 1.88, "volume": 927000}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.515273, "activity_20": 1.358048, "activity_30": 1.232043}, "trend_signal": 1, "fair_value": 0.843782, "relative_strength": 72.948472, "rate_of_change": 3.5531381412093848, "market_dynamics": 1.294348, "expectation": {"probability": 33.8907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.82, "close": 1.84, "volume": 112000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.706, "activity_10": 1.586727, "activity_20": 1.417476, "activity_30": 1.281183}, "trend_signal": 1, "fair_value": 0.849167, "relative_strength": 62.139185, "rate_of_change": 3.122133886285601, "market_dynamics": 1.28938, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.89, "close": 1.98, "volume": 173000}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.671273, "activity_20": 1.484952, "activity_30": 1.337183}, "trend_signal": 1, "fair_value": 0.856026, "relative_strength": 74.683036, "rate_of_change": 3.6870503597122233, "market_dynamics": 1.532466, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.4, "close": 1.45, "volume": 442000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.648545, "activity_20": 1.496238, "activity_30": 1.356344}, "trend_signal": 1, "fair_value": 0.85891, "relative_strength": 26.016502, "rate_of_change": 2.13937554206418, "market_dynamics": 1.189511, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.11, "close": 1.2, "volume": 1243000}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.579273, "activity_20": 1.480524, "activity_30": 1.357785}, "trend_signal": 1, "fair_value": 0.860385, "relative_strength": 1.285533, "rate_of_change": 0.9906026066791338, "market_dynamics": 0.665806, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.16, "close": 1.4, "volume": 533000}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.551636, "activity_20": 1.483762, "activity_30": 1.371376}, "trend_signal": 1, "fair_value": 0.86359, "relative_strength": 15.223944, "rate_of_change": 1.5695351932553785, "market_dynamics": 0.179637, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 374000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.502182, "activity_20": 1.473857, "activity_30": 1.376022}, "trend_signal": 1, "fair_value": 0.866026, "relative_strength": 8.887246, "rate_of_change": 1.1865066225165504, "market_dynamics": -0.429411, "expectation": {"probability": 34.9538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 161530}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.460545, "activity_20": 1.465619, "activity_30": 1.381677}, "trend_signal": 1, "fair_value": 0.868654, "relative_strength": 9.581394, "rate_of_change": 1.4453508168396092, "market_dynamics": -0.752577, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.3, "close": 1.48, "volume": 188000}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.452, "activity_20": 1.472857, "activity_30": 1.397161}, "trend_signal": 1, "fair_value": 0.871474, "relative_strength": 21.117877, "rate_of_change": 1.9086290322580728, "market_dynamics": -0.849853, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.2, "close": 1.29, "volume": 369000}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.406545, "activity_20": 1.459952, "activity_30": 1.39886}, "trend_signal": 1, "fair_value": 0.87359, "relative_strength": 5.004679, "rate_of_change": 1.3716430040508947, "market_dynamics": -0.914181, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.24, "close": 1.25, "volume": 672000}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.359091, "activity_20": 1.442333, "activity_30": 1.39686}, "trend_signal": 1, "fair_value": 0.875577, "relative_strength": 2.546004, "rate_of_change": 0.9627634660421663, "market_dynamics": -0.845352, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 141000}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.332182, "activity_20": 1.428286, "activity_30": 1.39729}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": 4.95273, "rate_of_change": 1.4690725435753904, "market_dynamics": -0.829133, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.25, "close": 1.34, "volume": 53000}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.314, "activity_10": 1.322364, "activity_20": 1.417381, "activity_30": 1.399075}, "trend_signal": 0, "fair_value": 0.880705, "relative_strength": 3.987274, "rate_of_change": 1.4224286061540776, "market_dynamics": -0.85013, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.35, "close": 1.45, "volume": 674000}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.344182, "activity_20": 1.417143, "activity_30": 1.406753}, "trend_signal": 0, "fair_value": 0.884231, "relative_strength": 11.360245, "rate_of_change": 1.6779113448534888, "market_dynamics": -0.710904, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.39, "close": 1.53, "volume": 173000}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.380545, "activity_20": 1.424238, "activity_30": 1.418151}, "trend_signal": 1, "fair_value": 0.888782, "relative_strength": 18.41571, "rate_of_change": 0.8620938083974967, "market_dynamics": -0.705578, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 24000}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.396364, "activity_20": 1.423524, "activity_30": 1.423634}, "trend_signal": 1, "fair_value": 0.891474, "relative_strength": 7.18463, "rate_of_change": 1.0012454212454283, "market_dynamics": -0.660786, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 661000}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.462, "activity_10": 1.413091, "activity_20": 1.423524, "activity_30": 1.428882}, "trend_signal": 1, "fair_value": 0.895577, "relative_strength": 10.155319, "rate_of_change": 1.039627408213871, "market_dynamics": -0.535009, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.45, "close": 1.49, "volume": 457000}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.432, "activity_20": 1.426143, "activity_30": 1.43514}, "trend_signal": 1, "fair_value": 0.899872, "relative_strength": 16.216326, "rate_of_change": 0.7896625987078175, "market_dynamics": -0.393737, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.48, "close": 1.52, "volume": 484000}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.453091, "activity_20": 1.431333, "activity_30": 1.442624}, "trend_signal": 1, "fair_value": 0.903462, "relative_strength": 13.652552, "rate_of_change": 1.1158831908831979, "market_dynamics": -0.059417, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.51, "close": 1.57, "volume": 751000}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.482545, "activity_20": 1.440476, "activity_30": 1.452323}, "trend_signal": 1, "fair_value": 0.907372, "relative_strength": 17.649089, "rate_of_change": 1.103498214722182, "market_dynamics": 0.332597, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.51, "close": 1.52, "volume": 185000}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.497818, "activity_20": 1.444905, "activity_30": 1.457785}, "trend_signal": 0, "fair_value": 0.910962, "relative_strength": 11.84187, "rate_of_change": 1.207664005495586, "market_dynamics": 0.497004, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.5, "volume": 606000}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.504545, "activity_20": 1.449143, "activity_30": 1.460839}, "trend_signal": 0, "fair_value": 0.914423, "relative_strength": 8.485601, "rate_of_change": 0.7801512666013641, "market_dynamics": 0.573224, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.36, "close": 1.46, "volume": 712000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.500364, "activity_20": 1.45119, "activity_30": 1.460581}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": 10.526037, "rate_of_change": 0.18217213114753927, "market_dynamics": 0.473123, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.36, "close": 1.36, "volume": 650000}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.475818, "activity_20": 1.44619, "activity_30": 1.453699}, "trend_signal": 0, "fair_value": 0.921603, "relative_strength": 0.049871, "rate_of_change": -0.06818180268594642, "market_dynamics": 0.284028, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.36, "close": 1.45, "volume": 620000}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.469273, "activity_20": 1.45019, "activity_30": 1.452688}, "trend_signal": 0, "fair_value": 0.925449, "relative_strength": 5.060405, "rate_of_change": -0.09101658152908855, "market_dynamics": 0.28192, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.42, "volume": 513000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.458727, "activity_20": 1.450143, "activity_30": 1.449828}, "trend_signal": 0, "fair_value": 0.927628, "relative_strength": 2.602881, "rate_of_change": 0.04554974858860472, "market_dynamics": 0.119301, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 265000}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.459636, "activity_20": 1.455714, "activity_30": 1.450796}, "trend_signal": 0, "fair_value": 0.930385, "relative_strength": 7.566532, "rate_of_change": 0.15924914675767363, "market_dynamics": -0.007052, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 36000}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.456, "activity_10": 1.460182, "activity_20": 1.460333, "activity_30": 1.451613}, "trend_signal": 0, "fair_value": 0.933397, "relative_strength": 6.438754, "rate_of_change": 0.11360747696672023, "market_dynamics": -0.144931, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.4, "close": 1.52, "volume": 517000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.468182, "activity_20": 1.467952, "activity_30": 1.454903}, "trend_signal": 0, "fair_value": 0.936474, "relative_strength": 6.599812, "rate_of_change": 0.3857726344451917, "market_dynamics": -0.265782, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.79, "low": 1.52, "close": 1.69, "volume": 812000}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.507091, "activity_20": 1.491571, "activity_30": 1.468796}, "trend_signal": 0, "fair_value": 0.940897, "relative_strength": 18.018509, "rate_of_change": 0.24859849715223484, "market_dynamics": 0.051822, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 2.89, "low": 1.77, "close": 2.59, "volume": 6439000}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.914, "activity_10": 1.707455, "activity_20": 1.599, "activity_30": 1.540516}, "trend_signal": 1, "fair_value": 0.951218, "relative_strength": 73.248615, "rate_of_change": 1.6009248254622002, "market_dynamics": 0.570936, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.95, "low": 2.53, "close": 2.82, "volume": 3094000}, "trend_line": 1.534667, "activity_lines": {"activity_5": 2.27, "activity_10": 1.930182, "activity_20": 1.721952, "activity_30": 1.625548}, "trend_signal": 1, "fair_value": 0.963013, "relative_strength": 85.02273, "rate_of_change": 2.1749001331557922, "market_dynamics": 1.158907, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 3256000}, "trend_line": 1.562, "activity_lines": {"activity_5": 2.53, "activity_10": 2.125273, "activity_20": 1.835762, "activity_30": 1.707183}, "trend_signal": 1, "fair_value": 0.974872, "relative_strength": 75.946076, "rate_of_change": 1.7810378407824012, "market_dynamics": 1.661218, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.83, "low": 2.61, "close": 2.71, "volume": 978000}, "trend_line": 1.604, "activity_lines": {"activity_5": 2.672, "activity_10": 2.279636, "activity_20": 1.934048, "activity_30": 1.781247}, "trend_signal": 1, "fair_value": 0.986026, "relative_strength": 71.757626, "rate_of_change": 2.688860435339311, "market_dynamics": 1.733611, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.67, "close": 2.67, "volume": 328000}, "trend_line": 1.653, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.402182, "activity_20": 2.022524, "activity_30": 1.850022}, "trend_signal": 1, "fair_value": 0.997821, "relative_strength": 65.636901, "rate_of_change": 3.0548628428927636, "market_dynamics": 1.570925, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.65, "close": 2.67, "volume": 300000}, "trend_line": 1.695333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.502545, "activity_20": 2.105571, "activity_30": 1.915634}, "trend_signal": 1, "fair_value": 1.008718, "relative_strength": 63.093235, "rate_of_change": 2.5609800362976376, "market_dynamics": 1.379901, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.58, "close": 2.78, "volume": 714000}, "trend_line": 1.745333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.600182, "activity_20": 2.193286, "activity_30": 1.985613}, "trend_signal": 1, "fair_value": 1.020321, "relative_strength": 65.704837, "rate_of_change": 2.9492730926608544, "market_dynamics": 1.207069, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.67, "close": 2.79, "volume": 745000}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.676, "activity_20": 2.275667, "activity_30": 2.053011}, "trend_signal": 1, "fair_value": 1.032115, "relative_strength": 68.573662, "rate_of_change": 2.8266239164675158, "market_dynamics": 1.129194, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 3.37, "low": 2.78, "close": 3.33, "volume": 2927000}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.826182, "activity_20": 2.403286, "activity_30": 2.152065}, "trend_signal": 1, "fair_value": 1.047051, "relative_strength": 98.296193, "rate_of_change": 3.4360691983526745, "market_dynamics": 1.235846, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.26, "close": 3.46, "volume": 3601000}, "trend_line": 1.928667, "activity_lines": {"activity_5": 3.148, "activity_10": 2.967091, "activity_20": 2.534667, "activity_30": 2.255527}, "trend_signal": 1, "fair_value": 1.063205, "relative_strength": 102.383451, "rate_of_change": 3.8966069126606, "market_dynamics": 1.39231, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.92, "close": 3.26, "volume": 2714000}, "trend_line": 1.995667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.039455, "activity_20": 2.638, "activity_30": 2.341419}, "trend_signal": 1, "fair_value": 1.077756, "relative_strength": 88.570082, "rate_of_change": 3.4739019229343464, "market_dynamics": 1.423303, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.0, "close": 3.01, "volume": 1794000}, "trend_line": 2.052667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.054182, "activity_20": 2.709238, "activity_30": 2.40686}, "trend_signal": 1, "fair_value": 1.090705, "relative_strength": 69.592729, "rate_of_change": 2.8561879311528395, "market_dynamics": 1.279976, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.96, "close": 2.98, "volume": 1257000}, "trend_line": 2.107333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.06, "activity_20": 2.770429, "activity_30": 2.466688}, "trend_signal": 1, "fair_value": 1.104103, "relative_strength": 59.935941, "rate_of_change": 2.66316942787116, "market_dynamics": 0.934061, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.37, "low": 3.0, "close": 3.09, "volume": 1237000}, "trend_line": 2.162, "activity_lines": {"activity_5": 3.092, "activity_10": 3.082545, "activity_20": 2.834857, "activity_30": 2.530086}, "trend_signal": 1, "fair_value": 1.118718, "relative_strength": 61.3922, "rate_of_change": 2.594132014256873, "market_dynamics": 0.541932, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.05, "close": 3.08, "volume": 341000}, "trend_line": 2.213667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.096364, "activity_20": 2.890095, "activity_30": 2.589312}, "trend_signal": 1, "fair_value": 1.132436, "relative_strength": 59.658473, "rate_of_change": 2.389777983348757, "market_dynamics": 0.129126, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.08, "close": 3.1, "volume": 313000}, "trend_line": 2.268667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.106364, "activity_20": 2.939476, "activity_30": 2.646495}, "trend_signal": 1, "fair_value": 1.146282, "relative_strength": 59.534792, "rate_of_change": 2.484565203348117, "market_dynamics": -0.137997, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.02, "close": 3.03, "volume": 348000}, "trend_line": 2.321, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.095818, "activity_20": 2.97419, "activity_30": 2.695613}, "trend_signal": 1, "fair_value": 1.159936, "relative_strength": 50.381689, "rate_of_change": 2.30677309627195, "market_dynamics": -0.349593, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.01, "close": 3.18, "volume": 1015000}, "trend_line": 2.377333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.108, "activity_20": 3.01581, "activity_30": 2.751032}, "trend_signal": 1, "fair_value": 1.174551, "relative_strength": 57.958722, "rate_of_change": 2.4271003877638933, "market_dynamics": -0.448386, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.0, "close": 3.25, "volume": 444000}, "trend_line": 2.435, "activity_lines": {"activity_5": 3.156, "activity_10": 3.125818, "activity_20": 3.056, "activity_30": 2.807333}, "trend_signal": 1, "fair_value": 1.189615, "relative_strength": 61.002161, "rate_of_change": 2.42570140573491, "market_dynamics": -0.437884, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.1, "close": 3.17, "volume": 68000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.130545, "activity_20": 3.080333, "activity_30": 2.854753}, "trend_signal": 1, "fair_value": 1.204103, "relative_strength": 57.208032, "rate_of_change": 2.190266940451739, "market_dynamics": -0.441216, "expectation": {"probability": 48.5632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/69476612-4a0b-426c-a0c7-7f8f0196ceb4/", "share_image": "https://sharemaestro.com/terminal/69476612-4a0b-426c-a0c7-7f8f0196ceb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}