{"ticker": {"uuid": "69478cc1-92a0-4493-b8ad-f51a9a7ffc2f", "symbol": "002442", "name": "Longxing Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002442 fell 14.47%, moving from 6.91 to 5.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.92, "low": 5.91, "close": 5.91, "volume": 508293516}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.354182, "activity_20": 6.291238, "activity_30": 6.312688}, "trend_signal": 0, "fair_value": 5.425912, "relative_strength": -22.968715, "rate_of_change": -0.19388460933815324, "market_dynamics": 0.37906, "expectation": {"probability": 55.0989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.728198, "high": 4.814165, "low": 4.651782, "close": 4.804613, "volume": 17168043}, "trend_line": 5.122055, "activity_lines": {"activity_5": 4.716099, "activity_10": 4.761369, "activity_20": 4.936384, "activity_30": 5.007648}, "trend_signal": 0, "fair_value": 5.189511, "relative_strength": -3.424212, "rate_of_change": -0.8444393337871132, "market_dynamics": -1.255397, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.785509, "high": 4.823717, "low": 4.68999, "close": 4.78551, "volume": 14974714}, "trend_line": 5.086713, "activity_lines": {"activity_5": 4.75176, "activity_10": 4.753381, "activity_20": 4.912914, "activity_30": 4.985935}, "trend_signal": 0, "fair_value": 5.195669, "relative_strength": -2.414012, "rate_of_change": -0.6899964955471971, "market_dynamics": -1.178669, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.823717, "high": 4.842821, "low": 4.594471, "close": 4.73775, "volume": 19001444}, "trend_line": 5.067928, "activity_lines": {"activity_5": 4.756217, "activity_10": 4.740876, "activity_20": 4.885122, "activity_30": 4.963422}, "trend_signal": 0, "fair_value": 5.202302, "relative_strength": -4.229545, "rate_of_change": -0.36929545661411184, "market_dynamics": -1.068927, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.73775, "high": 4.766406, "low": 4.518056, "close": 4.556263, "volume": 16535900}, "trend_line": 5.036725, "activity_lines": {"activity_5": 4.693174, "activity_10": 4.7018, "activity_20": 4.841775, "activity_30": 4.930411}, "trend_signal": 0, "fair_value": 5.20681, "relative_strength": -6.136181, "rate_of_change": -0.6156954084588521, "market_dynamics": -1.055542, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.565816, "high": 4.928788, "low": 4.470296, "close": 4.73775, "volume": 22397144}, "trend_line": 5.012208, "activity_lines": {"activity_5": 4.700179, "activity_10": 4.704752, "activity_20": 4.818032, "activity_30": 4.911122}, "trend_signal": 0, "fair_value": 5.212302, "relative_strength": -6.795858, "rate_of_change": -0.48676471318166975, "market_dynamics": -0.876714, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.709094, "high": 4.73775, "low": 4.460744, "close": 4.460744, "volume": 18598484}, "trend_line": 4.986736, "activity_lines": {"activity_5": 4.612301, "activity_10": 4.660293, "activity_20": 4.770181, "activity_30": 4.875544}, "trend_signal": 0, "fair_value": 5.215777, "relative_strength": -10.247746, "rate_of_change": -0.5081991808799755, "market_dynamics": -0.863069, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.460745, "high": 4.709094, "low": 4.384329, "close": 4.699543, "volume": 20520000}, "trend_line": 4.971135, "activity_lines": {"activity_5": 4.626948, "activity_10": 4.666198, "activity_20": 4.74944, "activity_30": 4.857015}, "trend_signal": 0, "fair_value": 5.221323, "relative_strength": -5.250259, "rate_of_change": -0.3128499282897533, "market_dynamics": -0.652768, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.699542, "high": 4.842821, "low": 4.680438, "close": 4.814165, "volume": 22414063}, "trend_line": 4.955852, "activity_lines": {"activity_5": 4.685533, "activity_10": 4.690338, "activity_20": 4.743072, "activity_30": 4.846888}, "trend_signal": 0, "fair_value": 5.227605, "relative_strength": -1.769532, "rate_of_change": -0.30743482122292304, "market_dynamics": -0.215151, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.833269, "high": 4.871476, "low": 4.775957, "close": 4.861925, "volume": 17337800}, "trend_line": 4.941206, "activity_lines": {"activity_5": 4.754943, "activity_10": 4.719862, "activity_20": 4.743709, "activity_30": 4.840828}, "trend_signal": 0, "fair_value": 5.234733, "relative_strength": -2.622523, "rate_of_change": -0.29552940644716463, "market_dynamics": 0.046904, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.861925, "high": 4.957444, "low": 4.78551, "close": 4.89058, "volume": 18303894}, "trend_line": 4.931654, "activity_lines": {"activity_5": 4.813528, "activity_10": 4.751644, "activity_20": 4.749576, "activity_30": 4.837562}, "trend_signal": 0, "fair_value": 5.241445, "relative_strength": 0.221362, "rate_of_change": -0.19331313043820125, "market_dynamics": 0.473539, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.909684, "high": 4.986099, "low": 4.833269, "close": 4.957444, "volume": 19292094}, "trend_line": 4.938022, "activity_lines": {"activity_5": 4.884213, "activity_10": 4.792109, "activity_20": 4.764086, "activity_30": 4.839226}, "trend_signal": 0, "fair_value": 5.247202, "relative_strength": -1.211188, "rate_of_change": 0.12912503594129174, "market_dynamics": 0.744851, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.966996, "high": 5.005203, "low": 4.881029, "close": 4.900133, "volume": 21068113}, "trend_line": 4.94025, "activity_lines": {"activity_5": 4.90268, "activity_10": 4.819375, "activity_20": 4.774593, "activity_30": 4.836782}, "trend_signal": 0, "fair_value": 5.253254, "relative_strength": -3.567592, "rate_of_change": 0.045119280554029015, "market_dynamics": 0.853921, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.909684, "high": 4.93834, "low": 4.804613, "close": 4.804613, "volume": 22265272}, "trend_line": 4.93038, "activity_lines": {"activity_5": 4.875934, "activity_10": 4.827191, "activity_20": 4.776549, "activity_30": 4.828031}, "trend_signal": 0, "fair_value": 5.258392, "relative_strength": -1.718523, "rate_of_change": -0.19978746014876533, "market_dynamics": 0.871523, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.823717, "high": 4.89058, "low": 4.699542, "close": 4.795061, "volume": 18766975}, "trend_line": 4.922102, "activity_lines": {"activity_5": 4.846642, "activity_10": 4.832053, "activity_20": 4.77896, "activity_30": 4.819301}, "trend_signal": 0, "fair_value": 5.261426, "relative_strength": 1.261648, "rate_of_change": -0.16789780909383603, "market_dynamics": 0.798297, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.842821, "high": 5.052963, "low": 4.623127, "close": 4.642231, "volume": 43653274}, "trend_line": 4.902998, "activity_lines": {"activity_5": 4.770863, "activity_10": 4.804787, "activity_20": 4.768043, "activity_30": 4.801244}, "trend_signal": 0, "fair_value": 5.264502, "relative_strength": 1.159758, "rate_of_change": -0.38812686124748264, "market_dynamics": 0.689363, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.833269, "high": 4.919236, "low": 4.775957, "close": 4.89058, "volume": 30798703}, "trend_line": 4.88676, "activity_lines": {"activity_5": 4.794424, "activity_10": 4.824412, "activity_20": 4.782007, "activity_30": 4.800443}, "trend_signal": 0, "fair_value": 5.265024, "relative_strength": 3.144393, "rate_of_change": -0.3311851238772771, "market_dynamics": 0.685879, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.919236, "high": 5.024307, "low": 4.89058, "close": 4.928788, "volume": 26637080}, "trend_line": 4.870203, "activity_lines": {"activity_5": 4.835179, "activity_10": 4.843168, "activity_20": 4.799382, "activity_30": 4.803155}, "trend_signal": 0, "fair_value": 5.26519, "relative_strength": 5.649545, "rate_of_change": -0.33881344694643717, "market_dynamics": 0.730767, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.919236, "high": 4.986099, "low": 4.871477, "close": 4.93834, "volume": 15764700}, "trend_line": 4.857149, "activity_lines": {"activity_5": 4.877208, "activity_10": 4.859493, "activity_20": 4.815894, "activity_30": 4.807551}, "trend_signal": 0, "fair_value": 5.268421, "relative_strength": 7.10755, "rate_of_change": -0.26803810847310355, "market_dynamics": 0.792613, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.928788, "high": 5.014755, "low": 4.842821, "close": 4.919236, "volume": 19172559}, "trend_line": 4.841547, "activity_lines": {"activity_5": 4.903953, "activity_10": 4.870087, "activity_20": 4.82913, "activity_30": 4.811556}, "trend_signal": 0, "fair_value": 5.270508, "relative_strength": 6.458533, "rate_of_change": -0.32121724081347824, "market_dynamics": 0.818173, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.947892, "high": 4.966995, "low": 4.775957, "close": 4.93834, "volume": 20178601}, "trend_line": 4.827219, "activity_lines": {"activity_5": 4.928788, "activity_10": 4.883113, "activity_20": 4.843139, "activity_30": 4.817801}, "trend_signal": 0, "fair_value": 5.275242, "relative_strength": 7.650372, "rate_of_change": -0.2959384676013658, "market_dynamics": 0.866187, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.909684, "high": 4.928788, "low": 4.737749, "close": 4.747301, "volume": 24856293}, "trend_line": 4.810026, "activity_lines": {"activity_5": 4.870203, "activity_10": 4.860535, "activity_20": 4.837817, "activity_30": 4.812645}, "trend_signal": 1, "fair_value": 5.278511, "relative_strength": 4.088667, "rate_of_change": -0.35616780593548125, "market_dynamics": 0.70657, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.756853, "high": 4.823717, "low": 4.613575, "close": 4.756854, "volume": 22677272}, "trend_line": 4.801429, "activity_lines": {"activity_5": 4.824354, "activity_10": 4.843515, "activity_20": 4.833678, "activity_30": 4.809215}, "trend_signal": 1, "fair_value": 5.284004, "relative_strength": 9.799357, "rate_of_change": -0.1787308426191452, "market_dynamics": 0.532308, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.737749, "high": 4.995652, "low": 4.575367, "close": 4.976548, "volume": 41542302}, "trend_line": 4.797609, "activity_lines": {"activity_5": 4.863198, "activity_10": 4.869045, "activity_20": 4.850599, "activity_30": 4.820513}, "trend_signal": 1, "fair_value": 5.291267, "relative_strength": 12.706625, "rate_of_change": -0.07955964776320043, "market_dynamics": 0.695734, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.928788, "high": 5.349072, "low": 4.919236, "close": 5.224897, "volume": 66679428}, "trend_line": 4.80334, "activity_lines": {"activity_5": 4.982279, "activity_10": 4.936603, "activity_20": 4.890035, "activity_30": 4.84808}, "trend_signal": 1, "fair_value": 5.29916, "relative_strength": 17.359486, "rate_of_change": 0.11945533702310504, "market_dynamics": 0.810055, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.234449, "high": 5.559214, "low": 5.177138, "close": 5.396832, "volume": 78612364}, "trend_line": 4.819896, "activity_lines": {"activity_5": 5.138293, "activity_10": 5.027607, "activity_20": 4.942661, "activity_30": 4.886369}, "trend_signal": 1, "fair_value": 5.308034, "relative_strength": 19.548418, "rate_of_change": 0.3446768290397842, "market_dynamics": 1.160747, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.406384, "high": 5.463695, "low": 5.301313, "close": 5.454143, "volume": 31359326}, "trend_line": 4.840274, "activity_lines": {"activity_5": 5.282846, "activity_10": 5.115311, "activity_20": 4.997607, "activity_30": 4.927289}, "trend_signal": 1, "fair_value": 5.317276, "relative_strength": 20.519259, "rate_of_change": 0.4227892054102414, "market_dynamics": 1.498633, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.454143, "high": 5.492351, "low": 5.349072, "close": 5.377728, "volume": 24760622}, "trend_line": 4.867656, "activity_lines": {"activity_5": 5.354803, "activity_10": 5.178874, "activity_20": 5.040545, "activity_30": 4.961963}, "trend_signal": 1, "fair_value": 5.327771, "relative_strength": 20.241987, "rate_of_change": 0.5657117758209605, "market_dynamics": 1.499845, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.377728, "high": 5.444591, "low": 5.272657, "close": 5.349072, "volume": 25394850}, "trend_line": 4.891536, "activity_lines": {"activity_5": 5.375817, "activity_10": 5.229065, "activity_20": 5.077525, "activity_30": 4.993022}, "trend_signal": 1, "fair_value": 5.335018, "relative_strength": 20.641371, "rate_of_change": 0.4905852015836805, "market_dynamics": 1.429422, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.329968, "high": 5.425487, "low": 5.196242, "close": 5.196242, "volume": 28468244}, "trend_line": 4.908092, "activity_lines": {"activity_5": 5.321053, "activity_10": 5.244001, "activity_20": 5.097402, "activity_30": 5.012681}, "trend_signal": 1, "fair_value": 5.340744, "relative_strength": 18.887957, "rate_of_change": 0.3384621926527694, "market_dynamics": 1.278682, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18669, "high": 5.339521, "low": 5.129378, "close": 5.282209, "volume": 27297650}, "trend_line": 4.927515, "activity_lines": {"activity_5": 5.296855, "activity_10": 5.269531, "activity_20": 5.123875, "activity_30": 5.036817}, "trend_signal": 1, "fair_value": 5.345278, "relative_strength": 22.547347, "rate_of_change": 0.39573422829074406, "market_dynamics": 1.160418, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.272657, "high": 5.807564, "low": 5.129378, "close": 5.358624, "volume": 74012578}, "trend_line": 4.945982, "activity_lines": {"activity_5": 5.30577, "activity_10": 5.302702, "activity_20": 5.15576, "activity_30": 5.064631}, "trend_signal": 1, "fair_value": 5.350363, "relative_strength": 25.89785, "rate_of_change": 0.37477308541932874, "market_dynamics": 1.19719, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.329968, "high": 7.049313, "low": 5.244001, "close": 6.562165, "volume": 537174426}, "trend_line": 5.005203, "activity_lines": {"activity_5": 5.722234, "activity_10": 5.543584, "activity_20": 5.300357, "activity_30": 5.168901}, "trend_signal": 1, "fair_value": 5.363883, "relative_strength": 47.843135, "rate_of_change": 1.1973557526088847, "market_dynamics": 1.312729, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.227848, "high": 6.829619, "low": 5.626078, "close": 5.769357, "volume": 327875997}, "trend_line": 5.03959, "activity_lines": {"activity_5": 5.795465, "activity_10": 5.607495, "activity_20": 5.361535, "activity_30": 5.218201}, "trend_signal": 1, "fair_value": 5.3716, "relative_strength": 34.726246, "rate_of_change": 0.6870250816999774, "market_dynamics": 1.386489, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.654734, "high": 5.845772, "low": 5.463695, "close": 5.712045, "volume": 162621613}, "trend_line": 5.078116, "activity_lines": {"activity_5": 5.821574, "activity_10": 5.646571, "activity_20": 5.412661, "activity_30": 5.261585}, "trend_signal": 1, "fair_value": 5.380693, "relative_strength": 34.09281, "rate_of_change": 0.7644669506844814, "market_dynamics": 1.391975, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.721596, "high": 5.740701, "low": 5.177137, "close": 5.272657, "volume": 83187450}, "trend_line": 5.095947, "activity_lines": {"activity_5": 5.666833, "activity_10": 5.596901, "activity_20": 5.417573, "activity_30": 5.274136}, "trend_signal": 1, "fair_value": 5.388231, "relative_strength": 25.951233, "rate_of_change": 0.3511341607793157, "market_dynamics": 1.065252, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.253553, "high": 5.29176, "low": 4.709094, "close": 5.13893, "volume": 86697550}, "trend_line": 5.118553, "activity_lines": {"activity_5": 5.468153, "activity_10": 5.525175, "activity_20": 5.406748, "activity_30": 5.276909}, "trend_signal": 1, "fair_value": 5.394611, "relative_strength": 22.353038, "rate_of_change": 0.44360743940234404, "market_dynamics": 0.535633, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.129378, "high": 5.177138, "low": 3.811214, "close": 3.983149, "volume": 88160361}, "trend_line": 5.094673, "activity_lines": {"activity_5": 4.898859, "activity_10": 5.249038, "activity_20": 5.284665, "activity_30": 5.203657}, "trend_signal": 0, "fair_value": 5.395565, "relative_strength": 2.908698, "rate_of_change": -0.46653810168616255, "market_dynamics": -0.127062, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.925837, "high": 3.944941, "low": 3.209443, "close": 3.648831, "volume": 118318428}, "trend_line": 5.055829, "activity_lines": {"activity_5": 4.39006, "activity_10": 4.937472, "activity_20": 5.135246, "activity_30": 5.110377}, "trend_signal": 0, "fair_value": 5.395038, "relative_strength": -13.790977, "rate_of_change": -0.7624434384699489, "market_dynamics": -0.685641, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.696591, "high": 4.250602, "low": 3.658383, "close": 4.221946, "volume": 110170404}, "trend_line": 5.034496, "activity_lines": {"activity_5": 4.213668, "activity_10": 4.761022, "activity_20": 5.046549, "activity_30": 5.056578}, "trend_signal": 0, "fair_value": 5.397643, "relative_strength": -3.035569, "rate_of_change": -0.4219486062523133, "market_dynamics": -1.008717, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.231498, "high": 4.604023, "low": 4.011804, "close": 4.279258, "volume": 96322456}, "trend_line": 5.014118, "activity_lines": {"activity_5": 4.15572, "activity_10": 4.612706, "activity_20": 4.966632, "activity_30": 5.007853}, "trend_signal": 0, "fair_value": 5.400075, "relative_strength": -5.519691, "rate_of_change": -0.40476742855690034, "market_dynamics": -1.184333, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.298362, "high": 4.317466, "low": 4.097772, "close": 4.212394, "volume": 54621155}, "trend_line": 4.989283, "activity_lines": {"activity_5": 4.14171, "activity_10": 4.47047, "activity_20": 4.883485, "activity_30": 4.956129}, "trend_signal": 0, "fair_value": 5.403821, "relative_strength": -6.315895, "rate_of_change": -0.4953014667783945, "market_dynamics": -1.133418, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.212394, "high": 4.527607, "low": 4.174187, "close": 4.527607, "volume": 60059460}, "trend_line": 4.976866, "activity_lines": {"activity_5": 4.294541, "activity_10": 4.406385, "activity_20": 4.832905, "activity_30": 4.926343}, "trend_signal": 0, "fair_value": 5.407965, "relative_strength": -1.92929, "rate_of_change": -0.24887343532127001, "market_dynamics": -1.018931, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.546712, "high": 4.709094, "low": 4.527607, "close": 4.594471, "volume": 56533221}, "trend_line": 4.969861, "activity_lines": {"activity_5": 4.433362, "activity_10": 4.391449, "activity_20": 4.789785, "activity_30": 4.901673}, "trend_signal": 0, "fair_value": 5.410615, "relative_strength": -0.071456, "rate_of_change": -0.1407512277807032, "market_dynamics": -0.908706, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.594471, "high": 4.670886, "low": 4.355673, "close": 4.594471, "volume": 45632102}, "trend_line": 4.963175, "activity_lines": {"activity_5": 4.50914, "activity_10": 4.397875, "activity_20": 4.748484, "activity_30": 4.877454}, "trend_signal": 0, "fair_value": 5.412784, "relative_strength": 1.500353, "rate_of_change": -0.13453092551280996, "market_dynamics": -0.802525, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.594471, "high": 4.928788, "low": 4.594471, "close": 4.833269, "volume": 51357301}, "trend_line": 4.969543, "activity_lines": {"activity_5": 4.639683, "activity_10": 4.468038, "activity_20": 4.732928, "activity_30": 4.869073}, "trend_signal": 0, "fair_value": 5.416544, "relative_strength": 4.877751, "rate_of_change": 0.1283049660751465, "market_dynamics": -0.632347, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.814165, "high": 4.861925, "low": 4.623127, "close": 4.728198, "volume": 69332634}, "trend_line": 4.96413, "activity_lines": {"activity_5": 4.698269, "activity_10": 4.527087, "activity_20": 4.710049, "activity_30": 4.853502}, "trend_signal": 0, "fair_value": 5.418428, "relative_strength": 5.773852, "rate_of_change": -0.10892349658710852, "market_dynamics": -0.585809, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.699542, "high": 4.73775, "low": 3.954492, "close": 4.221946, "volume": 90717883}, "trend_line": 4.940569, "activity_lines": {"activity_5": 4.553716, "activity_10": 4.501557, "activity_20": 4.642412, "activity_30": 4.80562}, "trend_signal": 0, "fair_value": 5.415685, "relative_strength": -6.242349, "rate_of_change": -0.4746249594591589, "market_dynamics": -0.580453, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24105, "high": 4.327017, "low": 4.04046, "close": 4.298361, "volume": 53716501}, "trend_line": 4.919236, "activity_lines": {"activity_5": 4.455013, "activity_10": 4.485579, "activity_20": 4.587557, "activity_30": 4.764187}, "trend_signal": 0, "fair_value": 5.415175, "relative_strength": -6.567878, "rate_of_change": -0.43179237047393265, "market_dynamics": -0.594854, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.288809, "high": 4.623127, "low": 4.269705, "close": 4.508503, "volume": 27559400}, "trend_line": 4.905545, "activity_lines": {"activity_5": 4.446097, "activity_10": 4.495999, "activity_20": 4.557719, "activity_30": 4.737688}, "trend_signal": 0, "fair_value": 5.416071, "relative_strength": -3.535662, "rate_of_change": -0.2783155758333139, "market_dynamics": -0.568019, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.584919, "high": 4.928788, "low": 4.556264, "close": 4.728198, "volume": 90849703}, "trend_line": 4.89854, "activity_lines": {"activity_5": 4.516145, "activity_10": 4.541154, "activity_20": 4.552079, "activity_30": 4.726246}, "trend_signal": 0, "fair_value": 5.416574, "relative_strength": -0.636314, "rate_of_change": -0.14279758925869343, "market_dynamics": -0.293498, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.709094, "high": 5.501903, "low": 4.556263, "close": 5.043411, "volume": 187671575}, "trend_line": 4.908411, "activity_lines": {"activity_5": 4.698268, "activity_10": 4.635457, "activity_20": 4.579097, "activity_30": 4.735593}, "trend_signal": 0, "fair_value": 5.416693, "relative_strength": 5.813662, "rate_of_change": 0.2015090210552615, "market_dynamics": 0.181015, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.024307, "high": 5.148482, "low": 4.670886, "close": 4.728198, "volume": 131475318}, "trend_line": 4.907455, "activity_lines": {"activity_5": 4.754306, "activity_10": 4.65734, "activity_20": 4.577596, "activity_30": 4.723966}, "trend_signal": 0, "fair_value": 5.411666, "relative_strength": 1.900351, "rate_of_change": -0.019476771606949803, "market_dynamics": 0.572586, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.709094, "high": 4.919236, "low": 4.604023, "close": 4.728198, "volume": 93195448}, "trend_line": 4.899177, "activity_lines": {"activity_5": 4.776594, "activity_10": 4.675575, "activity_20": 4.584828, "activity_30": 4.712401}, "trend_signal": 0, "fair_value": 5.409344, "relative_strength": 2.268901, "rate_of_change": -0.16868213768643392, "market_dynamics": 0.792468, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.709094, "high": 4.709094, "low": 4.164635, "close": 4.355673, "volume": 81470386}, "trend_line": 4.870203, "activity_lines": {"activity_5": 4.646051, "activity_10": 4.623648, "activity_20": 4.56154, "activity_30": 4.677336}, "trend_signal": 0, "fair_value": 5.401269, "relative_strength": -4.80068, "rate_of_change": -0.5914054544263218, "market_dynamics": 0.694389, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.327018, "high": 4.479848, "low": 4.250602, "close": 4.365225, "volume": 30407639}, "trend_line": 4.835816, "activity_lines": {"activity_5": 4.528881, "activity_10": 4.577799, "activity_20": 4.54562, "activity_30": 4.644757}, "trend_signal": 0, "fair_value": 5.393134, "relative_strength": -4.708612, "rate_of_change": -0.7060691309992565, "market_dynamics": 0.334736, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.346121, "high": 4.412984, "low": 4.158981, "close": 4.217834, "volume": 33755300}, "trend_line": 4.794606, "activity_lines": {"activity_5": 4.386779, "activity_10": 4.513661, "activity_20": 4.519984, "activity_30": 4.604887}, "trend_signal": 0, "fair_value": 5.38694, "relative_strength": -6.179896, "rate_of_change": -0.8521829614691794, "market_dynamics": -0.01415, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.188407, "high": 4.286497, "low": 4.011847, "close": 4.217834, "volume": 38688237}, "trend_line": 4.755943, "activity_lines": {"activity_5": 4.299715, "activity_10": 4.458803, "activity_20": 4.498734, "activity_30": 4.567676}, "trend_signal": 0, "fair_value": 5.379843, "relative_strength": -4.102544, "rate_of_change": -0.8063853421949515, "market_dynamics": -0.298972, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.217834, "high": 4.384586, "low": 4.139363, "close": 4.25707, "volume": 29024293}, "trend_line": 4.719542, "activity_lines": {"activity_5": 4.259754, "activity_10": 4.411153, "activity_20": 4.480103, "activity_30": 4.535491}, "trend_signal": 0, "fair_value": 5.370415, "relative_strength": -1.833139, "rate_of_change": -0.7653792318368948, "market_dynamics": -0.463009, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.286497, "high": 4.384586, "low": 4.109936, "close": 4.325732, "volume": 31588328}, "trend_line": 4.690525, "activity_lines": {"activity_5": 4.274089, "activity_10": 4.376738, "activity_20": 4.465116, "activity_30": 4.510084}, "trend_signal": 0, "fair_value": 5.361486, "relative_strength": -2.270811, "rate_of_change": -0.6148266081751074, "market_dynamics": -0.554127, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34535, "high": 4.34535, "low": 4.041274, "close": 4.060892, "volume": 37518415}, "trend_line": 4.649815, "activity_lines": {"activity_5": 4.20214, "activity_10": 4.297493, "activity_20": 4.424411, "activity_30": 4.469462}, "trend_signal": 0, "fair_value": 5.351581, "relative_strength": -8.809751, "rate_of_change": -0.8679199023563419, "market_dynamics": -0.63542, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.080509, "high": 4.139363, "low": 3.943185, "close": 4.109936, "volume": 26045218}, "trend_line": 4.608192, "activity_lines": {"activity_5": 4.166828, "activity_10": 4.239299, "activity_20": 4.389417, "activity_30": 4.434631}, "trend_signal": 0, "fair_value": 5.339948, "relative_strength": -4.56692, "rate_of_change": -0.8951538932194164, "market_dynamics": -0.672122, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.139363, "high": 4.266879, "low": 4.060891, "close": 4.198217, "volume": 28834600}, "trend_line": 4.529394, "activity_lines": {"activity_5": 4.168136, "activity_10": 4.214127, "activity_20": 4.363318, "activity_30": 4.408181}, "trend_signal": 0, "fair_value": 5.331464, "relative_strength": -2.164164, "rate_of_change": -1.7099547935502672, "market_dynamics": -0.681042, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16879, "high": 4.286497, "low": 4.090319, "close": 4.208025, "volume": 29184512}, "trend_line": 4.477349, "activity_lines": {"activity_5": 4.174021, "activity_10": 4.200375, "activity_20": 4.339722, "activity_30": 4.387448}, "trend_signal": 0, "fair_value": 5.31511, "relative_strength": -0.277279, "rate_of_change": -1.1490499612089315, "market_dynamics": -0.713268, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.247261, "high": 4.247261, "low": 4.100127, "close": 4.119745, "volume": 19624967}, "trend_line": 4.424273, "activity_lines": {"activity_5": 4.153749, "activity_10": 4.18003, "activity_20": 4.309559, "activity_30": 4.364377}, "trend_signal": 0, "fair_value": 5.29098, "relative_strength": -2.07175, "rate_of_change": -1.1854336126131757, "market_dynamics": -0.733075, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.100127, "high": 4.149172, "low": 3.835287, "close": 3.874522, "volume": 23654775}, "trend_line": 4.377668, "activity_lines": {"activity_5": 4.065469, "activity_10": 4.119388, "activity_20": 4.258302, "activity_30": 4.328909}, "trend_signal": 0, "fair_value": 5.268823, "relative_strength": -6.114363, "rate_of_change": -1.0533934049729854, "market_dynamics": -0.883117, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.884331, "high": 4.178599, "low": 3.884331, "close": 4.139363, "volume": 31658920}, "trend_line": 4.344349, "activity_lines": {"activity_5": 4.077894, "activity_10": 4.115822, "activity_20": 4.236833, "activity_30": 4.313534}, "trend_signal": 0, "fair_value": 5.251128, "relative_strength": -1.837749, "rate_of_change": -0.7611129944070599, "market_dynamics": -0.899107, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.090318, "high": 4.208025, "low": 3.992229, "close": 3.992229, "volume": 25398419}, "trend_line": 4.344652, "activity_lines": {"activity_5": 4.039312, "activity_10": 4.08693, "activity_20": 4.204155, "activity_30": 4.290817}, "trend_signal": 0, "fair_value": 5.230807, "relative_strength": -2.913043, "rate_of_change": 0.006974577779080827, "market_dynamics": -1.00694, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.972612, "high": 4.070701, "low": 3.903949, "close": 3.913758, "volume": 22176533}, "trend_line": 4.353483, "activity_lines": {"activity_5": 3.988306, "activity_10": 4.047872, "activity_20": 4.165098, "activity_30": 4.263017}, "trend_signal": 0, "fair_value": 5.204755, "relative_strength": -3.150372, "rate_of_change": 0.20326138894438064, "market_dynamics": -1.035072, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.913758, "high": 3.98242, "low": 3.796051, "close": 3.952994, "volume": 17803000}, "trend_line": 4.344518, "activity_lines": {"activity_5": 3.969996, "activity_10": 4.022191, "activity_20": 4.131609, "activity_30": 4.237179}, "trend_signal": 0, "fair_value": 5.183822, "relative_strength": -3.326262, "rate_of_change": -0.20592707034803837, "market_dynamics": -0.963931, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.933376, "high": 4.423822, "low": 3.903949, "close": 4.374777, "volume": 43675381}, "trend_line": 4.347702, "activity_lines": {"activity_5": 4.103397, "activity_10": 4.079974, "activity_20": 4.140935, "activity_30": 4.239132}, "trend_signal": 0, "fair_value": 5.156939, "relative_strength": -9.106742, "rate_of_change": 0.07328776172638889, "market_dynamics": -0.486124, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.492484, "high": 4.757325, "low": 4.384586, "close": 4.698471, "volume": 30636375}, "trend_line": 4.363904, "activity_lines": {"activity_5": 4.311346, "activity_10": 4.190904, "activity_20": 4.182772, "activity_30": 4.261762}, "trend_signal": 0, "fair_value": 5.135557, "relative_strength": -11.665808, "rate_of_change": 0.37265663562037665, "market_dynamics": 0.142178, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.149682, "high": 5.149682, "low": 4.364968, "close": 4.404203, "volume": 87252721}, "trend_line": 4.359791, "activity_lines": {"activity_5": 4.383932, "activity_10": 4.23763, "activity_20": 4.198226, "activity_30": 4.264362}, "trend_signal": 0, "fair_value": 5.110005, "relative_strength": -13.170442, "rate_of_change": -0.09425046930453483, "market_dynamics": 0.753217, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.414013, "high": 4.53172, "low": 4.374777, "close": 4.492484, "volume": 48704894}, "trend_line": 4.356391, "activity_lines": {"activity_5": 4.45848, "activity_10": 4.296662, "activity_20": 4.223631, "activity_30": 4.272923}, "trend_signal": 0, "fair_value": 5.081894, "relative_strength": -13.844998, "rate_of_change": -0.07798538966661635, "market_dynamics": 1.28942, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.502293, "high": 4.737707, "low": 4.433631, "close": 4.727898, "volume": 65683673}, "trend_line": 4.360839, "activity_lines": {"activity_5": 4.572917, "activity_10": 4.393325, "activity_20": 4.272579, "activity_30": 4.296891}, "trend_signal": 0, "fair_value": 5.062563, "relative_strength": -11.393186, "rate_of_change": 0.10210286450412753, "market_dynamics": 1.36489, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.767134, "high": 4.992739, "low": 4.718089, "close": 4.727898, "volume": 76204190}, "trend_line": 4.357326, "activity_lines": {"activity_5": 4.635694, "activity_10": 4.47893, "activity_20": 4.319754, "activity_30": 4.320572}, "trend_signal": 0, "fair_value": 5.049962, "relative_strength": -9.803136, "rate_of_change": -0.08055789264407068, "market_dynamics": 1.39351, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.767134, "high": 5.110446, "low": 4.727898, "close": 4.973121, "volume": 70771731}, "trend_line": 4.365491, "activity_lines": {"activity_5": 4.756671, "activity_10": 4.593605, "activity_20": 4.388556, "activity_30": 4.360301}, "trend_signal": 0, "fair_value": 5.038153, "relative_strength": -10.837984, "rate_of_change": 0.18738556628537728, "market_dynamics": 1.418465, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.943694, "high": 5.07121, "low": 4.806369, "close": 4.806369, "volume": 67146140}, "trend_line": 4.384971, "activity_lines": {"activity_5": 4.803754, "activity_10": 4.662802, "activity_20": 4.437881, "activity_30": 4.388744}, "trend_signal": 1, "fair_value": 5.029, "relative_strength": -10.195047, "rate_of_change": 0.4462270108906561, "market_dynamics": 1.453594, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.806369, "high": 5.767643, "low": 4.757325, "close": 5.228153, "volume": 214259490}, "trend_line": 4.415964, "activity_lines": {"activity_5": 4.96462, "activity_10": 4.793885, "activity_20": 4.524573, "activity_30": 4.443143}, "trend_signal": 1, "fair_value": 5.02159, "relative_strength": 0.766926, "rate_of_change": 0.7068005694906444, "market_dynamics": 1.480612, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.375287, "high": 5.738216, "low": 5.198726, "close": 5.542038, "volume": 137765446}, "trend_line": 4.450416, "activity_lines": {"activity_5": 5.18107, "activity_10": 4.95814, "activity_20": 4.636535, "activity_30": 4.515793}, "trend_signal": 1, "fair_value": 5.019196, "relative_strength": 5.174145, "rate_of_change": 0.7801694035549187, "market_dynamics": 1.539436, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.542038, "high": 5.649936, "low": 5.34586, "close": 5.532229, "volume": 63916709}, "trend_line": 4.477217, "activity_lines": {"activity_5": 5.339974, "activity_10": 5.09172, "activity_20": 4.741771, "activity_30": 4.585588}, "trend_signal": 1, "fair_value": 5.020105, "relative_strength": 3.391157, "rate_of_change": 0.6022133661212762, "market_dynamics": 1.514581, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.52242, "high": 5.728408, "low": 5.43414, "close": 5.659745, "volume": 57069054}, "trend_line": 4.497761, "activity_lines": {"activity_5": 5.487762, "activity_10": 5.227439, "activity_20": 4.852144, "activity_30": 4.66188}, "trend_signal": 1, "fair_value": 5.019608, "relative_strength": 6.611507, "rate_of_change": 0.45885647267041374, "market_dynamics": 1.539085, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.649937, "high": 5.826497, "low": 5.345859, "close": 5.571465, "volume": 57845522}, "trend_line": 4.52587, "activity_lines": {"activity_5": 5.560348, "activity_10": 5.32963, "activity_20": 4.94673, "activity_30": 4.731151}, "trend_signal": 1, "fair_value": 5.017704, "relative_strength": 5.765782, "rate_of_change": 0.6249553944729523, "market_dynamics": 1.468685, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.551847, "high": 5.551847, "low": 5.090828, "close": 5.34586, "volume": 47906069}, "trend_line": 4.546459, "activity_lines": {"activity_5": 5.506726, "activity_10": 5.36958, "activity_20": 5.013291, "activity_30": 4.784054}, "trend_signal": 1, "fair_value": 5.01237, "relative_strength": 1.670472, "rate_of_change": 0.45491805995309853, "market_dynamics": 1.341567, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.326242, "high": 6.483694, "low": 5.24777, "close": 5.453758, "volume": 154517172}, "trend_line": 4.583062, "activity_lines": {"activity_5": 5.481223, "activity_10": 5.413631, "activity_20": 5.084709, "activity_30": 4.842589}, "trend_signal": 1, "fair_value": 5.006165, "relative_strength": 12.321337, "rate_of_change": 0.8050880916335194, "market_dynamics": 1.369882, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.100637, "high": 5.463567, "low": 4.904458, "close": 4.992739, "volume": 155634324}, "trend_line": 4.603979, "activity_lines": {"activity_5": 5.307932, "activity_10": 5.360662, "activity_20": 5.105868, "activity_30": 4.86902}, "trend_signal": 1, "fair_value": 4.998568, "relative_strength": 4.392669, "rate_of_change": 0.4563979278482345, "market_dynamics": 1.133768, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.914268, "high": 5.689172, "low": 4.825987, "close": 5.551847, "volume": 91686089}, "trend_line": 4.648446, "activity_lines": {"activity_5": 5.356977, "activity_10": 5.404535, "activity_20": 5.174951, "activity_30": 4.930173}, "trend_signal": 1, "fair_value": 4.995276, "relative_strength": 12.300656, "rate_of_change": 0.9658384627731803, "market_dynamics": 0.991988, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.512611, "high": 5.689172, "low": 5.336051, "close": 5.483185, "volume": 74049200}, "trend_line": 4.690624, "activity_lines": {"activity_5": 5.390327, "activity_10": 5.425401, "activity_20": 5.230769, "activity_30": 4.984027}, "trend_signal": 1, "fair_value": 4.992685, "relative_strength": 9.787914, "rate_of_change": 0.9073569962951022, "market_dynamics": 0.777949, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.542038, "high": 5.591082, "low": 5.443949, "close": 5.453758, "volume": 9078600}, "trend_line": 4.730514, "activity_lines": {"activity_5": 5.419754, "activity_10": 5.428612, "activity_20": 5.276684, "activity_30": 5.033261}, "trend_signal": 1, "fair_value": 4.988944, "relative_strength": 10.885555, "rate_of_change": 0.8504199014886005, "market_dynamics": 0.381447, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.502802, "high": 5.542038, "low": 5.316433, "close": 5.443949, "volume": 39204418}, "trend_line": 4.767788, "activity_lines": {"activity_5": 5.438718, "activity_10": 5.425936, "activity_20": 5.314331, "activity_30": 5.079289}, "trend_signal": 1, "fair_value": 4.985802, "relative_strength": 6.205616, "rate_of_change": 0.787948201823312, "market_dynamics": 0.233484, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.424331, "high": 5.679363, "low": 5.404713, "close": 5.453758, "volume": 53185129}, "trend_line": 4.814216, "activity_lines": {"activity_5": 5.461605, "activity_10": 5.426828, "activity_20": 5.345813, "activity_30": 5.123545}, "trend_signal": 1, "fair_value": 4.982662, "relative_strength": 4.29243, "rate_of_change": 0.9737849082215838, "market_dynamics": -0.029112, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.453758, "high": 5.649936, "low": 5.296815, "close": 5.502802, "volume": 50728383}, "trend_line": 4.860645, "activity_lines": {"activity_5": 5.470106, "activity_10": 5.438064, "activity_20": 5.376828, "activity_30": 5.16797}, "trend_signal": 1, "fair_value": 4.982541, "relative_strength": 2.771542, "rate_of_change": 0.9644145588814426, "market_dynamics": -0.177257, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.473376, "high": 6.473885, "low": 5.453758, "close": 6.091338, "volume": 176252579}, "trend_line": 4.923749, "activity_lines": {"activity_5": 5.678055, "activity_10": 5.559159, "activity_20": 5.460064, "activity_30": 5.24737}, "trend_signal": 1, "fair_value": 4.987394, "relative_strength": 17.280733, "rate_of_change": 1.29826391353411, "market_dynamics": 0.043952, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.130573, "high": 6.297325, "low": 5.983439, "close": 6.061911, "volume": 101614698}, "trend_line": 4.985546, "activity_lines": {"activity_5": 5.835652, "activity_10": 5.665452, "activity_20": 5.532463, "activity_30": 5.3208}, "trend_signal": 1, "fair_value": 4.990737, "relative_strength": 13.722908, "rate_of_change": 1.2550802244387422, "market_dynamics": 0.197385, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.022675, "high": 6.179618, "low": 5.924586, "close": 6.081528, "volume": 47699487}, "trend_line": 5.050938, "activity_lines": {"activity_5": 5.959244, "activity_10": 5.762293, "activity_20": 5.599257, "activity_30": 5.391508}, "trend_signal": 1, "fair_value": 4.993605, "relative_strength": 12.327873, "rate_of_change": 1.3116316648166542, "market_dynamics": 0.322501, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.091338, "high": 6.640637, "low": 5.954013, "close": 6.424841, "volume": 91206981}, "trend_line": 5.135949, "activity_lines": {"activity_5": 6.154769, "activity_10": 5.91014, "activity_20": 5.692301, "activity_30": 5.480147}, "trend_signal": 1, "fair_value": 4.998613, "relative_strength": 21.325623, "rate_of_change": 1.6830735202055482, "market_dynamics": 0.562087, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.415032, "high": 7.111465, "low": 6.267898, "close": 6.464077, "volume": 170681648}, "trend_line": 5.213439, "activity_lines": {"activity_5": 6.298633, "activity_10": 6.039083, "activity_20": 5.781002, "activity_30": 5.565833}, "trend_signal": 1, "fair_value": 5.003272, "relative_strength": 22.41638, "rate_of_change": 1.5087766642542606, "market_dynamics": 0.694083, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.375796, "high": 6.464076, "low": 6.052102, "close": 6.169809, "volume": 56906568}, "trend_line": 5.286025, "activity_lines": {"activity_5": 6.280323, "activity_10": 6.097936, "activity_20": 5.834578, "activity_30": 5.627534}, "trend_signal": 1, "fair_value": 5.006465, "relative_strength": 19.157964, "rate_of_change": 1.3922863583903111, "market_dynamics": 0.77208, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.669554, "high": 5.806879, "low": 4.992739, "close": 5.561656, "volume": 116726285}, "trend_line": 5.340955, "activity_lines": {"activity_5": 6.054064, "activity_10": 6.033733, "activity_20": 5.823741, "activity_30": 5.645317}, "trend_signal": 1, "fair_value": 5.007382, "relative_strength": 12.984201, "rate_of_change": 1.039155130745687, "market_dynamics": 0.644197, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.659745, "high": 6.012866, "low": 5.640127, "close": 5.88535, "volume": 55670587}, "trend_line": 5.405367, "activity_lines": {"activity_5": 5.969053, "activity_10": 6.02642, "activity_20": 5.842144, "activity_30": 5.680439}, "trend_signal": 1, "fair_value": 5.008511, "relative_strength": 19.531556, "rate_of_change": 1.2060015484122204, "market_dynamics": 0.465807, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88535, "high": 6.218853, "low": 5.846114, "close": 6.189426, "volume": 36654604}, "trend_line": 5.465856, "activity_lines": {"activity_5": 5.99848, "activity_10": 6.066369, "activity_20": 5.887873, "activity_30": 5.731023}, "trend_signal": 1, "fair_value": 5.01189, "relative_strength": 23.191117, "rate_of_change": 1.1190544508818656, "market_dynamics": 0.131093, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.16, "high": 6.277707, "low": 5.973631, "close": 5.983439, "volume": 22601000}, "trend_line": 5.508688, "activity_lines": {"activity_5": 5.974938, "activity_10": 6.05549, "activity_20": 5.910853, "activity_30": 5.764416}, "trend_signal": 1, "fair_value": 5.013648, "relative_strength": 18.694315, "rate_of_change": 0.7836284014800363, "market_dynamics": -0.185933, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.032484, "high": 6.307133, "low": 6.003057, "close": 6.179618, "volume": 26668777}, "trend_line": 5.567868, "activity_lines": {"activity_5": 6.048832, "activity_10": 6.071541, "activity_20": 5.950977, "activity_30": 5.807702}, "trend_signal": 1, "fair_value": 5.019848, "relative_strength": 19.277849, "rate_of_change": 1.0743029919283786, "market_dynamics": -0.171653, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.199236, "high": 6.258089, "low": 5.963822, "close": 6.091338, "volume": 36624413}, "trend_line": 5.621163, "activity_lines": {"activity_5": 6.092645, "activity_10": 6.069936, "activity_20": 5.979796, "activity_30": 5.841474}, "trend_signal": 1, "fair_value": 5.028848, "relative_strength": 16.618302, "rate_of_change": 0.9571886402479426, "market_dynamics": -0.287369, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.101146, "high": 6.16, "low": 5.904968, "close": 5.983439, "volume": 42331530}, "trend_line": 5.663015, "activity_lines": {"activity_5": 6.06518, "activity_10": 6.048178, "activity_20": 5.99479, "activity_30": 5.864846}, "trend_signal": 1, "fair_value": 5.040282, "relative_strength": 14.704181, "rate_of_change": 0.744543433449618, "market_dynamics": -0.481366, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.091338, "high": 6.179618, "low": 5.914777, "close": 5.924586, "volume": 38313967}, "trend_line": 5.702904, "activity_lines": {"activity_5": 6.011558, "activity_10": 6.017503, "activity_20": 6.001656, "activity_30": 5.881722}, "trend_signal": 1, "fair_value": 5.051097, "relative_strength": 14.250749, "rate_of_change": 0.7043774385199494, "market_dynamics": -0.603641, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88535, "high": 6.150191, "low": 5.865732, "close": 6.120764, "volume": 24953753}, "trend_line": 5.741159, "activity_lines": {"activity_5": 6.040985, "activity_10": 6.031592, "activity_20": 6.022768, "activity_30": 5.908681}, "trend_signal": 1, "fair_value": 5.062509, "relative_strength": 15.813118, "rate_of_change": 0.670798596644788, "market_dynamics": -0.794917, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.130573, "high": 6.26, "low": 6.05, "close": 6.09, "volume": 39160902}, "trend_line": 5.783947, "activity_lines": {"activity_5": 6.051002, "activity_10": 6.04633, "activity_20": 6.038242, "activity_30": 5.931187}, "trend_signal": 1, "fair_value": 5.07108, "relative_strength": 15.377002, "rate_of_change": 0.7452850548121157, "market_dynamics": -0.902519, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.83, "close": 5.86, "volume": 26139619}, "trend_line": 5.805008, "activity_lines": {"activity_5": 5.990327, "activity_10": 6.020701, "activity_20": 6.028921, "activity_30": 5.936093}, "trend_signal": 1, "fair_value": 5.077996, "relative_strength": 11.822199, "rate_of_change": 0.3641285094763066, "market_dynamics": -1.001504, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 6.27, "low": 5.81, "close": 6.21, "volume": 34259596}, "trend_line": 5.827274, "activity_lines": {"activity_5": 6.061741, "activity_10": 6.053283, "activity_20": 6.050999, "activity_30": 5.962222}, "trend_signal": 1, "fair_value": 5.086074, "relative_strength": 13.728085, "rate_of_change": 0.383565362872887, "market_dynamics": -0.932465, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.21, "close": 6.39, "volume": 45729818}, "trend_line": 5.855866, "activity_lines": {"activity_5": 6.178051, "activity_10": 6.11269, "activity_20": 6.086572, "activity_30": 5.998527}, "trend_signal": 1, "fair_value": 5.095306, "relative_strength": 15.076125, "rate_of_change": 0.49065823916980267, "market_dynamics": -0.739334, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.56, "low": 6.37, "close": 6.47, "volume": 31369545}, "trend_line": 5.882875, "activity_lines": {"activity_5": 6.29, "activity_10": 6.182996, "activity_20": 6.125306, "activity_30": 6.038148}, "trend_signal": 1, "fair_value": 5.10469, "relative_strength": 13.99342, "rate_of_change": 0.4612298163926652, "market_dynamics": -0.497781, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.7, "low": 6.43, "close": 6.59, "volume": 32946188}, "trend_line": 5.916826, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.266273, "activity_20": 6.170862, "activity_30": 6.083769}, "trend_signal": 1, "fair_value": 5.112154, "relative_strength": 13.185348, "rate_of_change": 0.5771157809744396, "market_dynamics": -0.018408, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.61, "high": 6.96, "low": 6.57, "close": 6.83, "volume": 43137582}, "trend_line": 5.966297, "activity_lines": {"activity_5": 6.594, "activity_10": 6.385726, "activity_20": 6.236901, "activity_30": 6.142684}, "trend_signal": 1, "fair_value": 5.121954, "relative_strength": 14.087272, "rate_of_change": 0.8361070614549015, "market_dynamics": 0.442129, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.53, "close": 6.64, "volume": 37764409}, "trend_line": 6.005839, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.457202, "activity_20": 6.281188, "activity_30": 6.186148}, "trend_signal": 1, "fair_value": 5.130657, "relative_strength": 12.241614, "rate_of_change": 0.6627561450594894, "market_dynamics": 0.679487, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.3, "close": 6.51, "volume": 54621612}, "trend_line": 6.056414, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.493105, "activity_20": 6.310434, "activity_30": 6.218675}, "trend_signal": 1, "fair_value": 5.13963, "relative_strength": 8.362101, "rate_of_change": 0.8420971657748444, "market_dynamics": 0.844644, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.31, "close": 6.41, "volume": 41352256}, "trend_line": 6.085019, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.500182, "activity_20": 6.32975, "activity_30": 6.241487}, "trend_signal": 1, "fair_value": 5.146431, "relative_strength": 1.848401, "rate_of_change": 0.47230919154469575, "market_dynamics": 0.707356, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.35, "close": 6.5, "volume": 43810599}, "trend_line": 6.118913, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.518364, "activity_20": 6.357896, "activity_30": 6.26826}, "trend_signal": 1, "fair_value": 5.153625, "relative_strength": -1.445355, "rate_of_change": 0.5570072994020246, "market_dynamics": 0.524746, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.27, "close": 6.45, "volume": 71676011}, "trend_line": 6.152121, "activity_lines": {"activity_5": 6.476, "activity_10": 6.52, "activity_20": 6.379707, "activity_30": 6.28962}, "trend_signal": 1, "fair_value": 5.160927, "relative_strength": -6.327236, "rate_of_change": 0.5427107723218181, "market_dynamics": 0.487943, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.31, "close": 6.62, "volume": 57262881}, "trend_line": 6.191323, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.541818, "activity_20": 6.413479, "activity_30": 6.319806}, "trend_signal": 1, "fair_value": 5.167788, "relative_strength": -3.171491, "rate_of_change": 0.6372111341763192, "market_dynamics": 0.466114, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.43, "close": 6.51, "volume": 37350285}, "trend_line": 6.226531, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.536182, "activity_20": 6.433276, "activity_30": 6.340366}, "trend_signal": 1, "fair_value": 5.173087, "relative_strength": -7.282297, "rate_of_change": 0.5686668261371586, "market_dynamics": 0.404336, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.23, "close": 6.27, "volume": 38841101}, "trend_line": 6.252104, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.484727, "activity_20": 6.428689, "activity_30": 6.34317}, "trend_signal": 1, "fair_value": 5.178623, "relative_strength": -11.672172, "rate_of_change": 0.4107102333546643, "market_dynamics": 0.144117, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.04, "close": 6.19, "volume": 28004921}, "trend_line": 6.255393, "activity_lines": {"activity_5": 6.35, "activity_10": 6.422364, "activity_20": 6.415119, "activity_30": 6.339164}, "trend_signal": 1, "fair_value": 5.184748, "relative_strength": -13.738098, "rate_of_change": 0.0526062906183207, "market_dynamics": -0.259071, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.28, "low": 6.09, "close": 6.26, "volume": 8203332}, "trend_line": 6.261996, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.38, "activity_20": 6.408166, "activity_30": 6.339461}, "trend_signal": 1, "fair_value": 5.185995, "relative_strength": -14.860325, "rate_of_change": 0.1055569170474203, "market_dynamics": -0.722147, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.41, "low": 6.22, "close": 6.39, "volume": 12633103}, "trend_line": 6.272278, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.371636, "activity_20": 6.412791, "activity_30": 6.347719}, "trend_signal": 1, "fair_value": 5.190954, "relative_strength": -12.105464, "rate_of_change": 0.16419684713947635, "market_dynamics": -0.989433, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.09, "high": 6.38, "low": 6.05, "close": 6.05, "volume": 27127900}, "trend_line": 6.259783, "activity_lines": {"activity_5": 6.216, "activity_10": 6.306, "activity_20": 6.383099, "activity_30": 6.333379}, "trend_signal": 0, "fair_value": 5.19361, "relative_strength": -12.544232, "rate_of_change": -0.19920992022356737, "market_dynamics": -1.148985, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.07, "high": 6.35, "low": 6.05, "close": 6.28, "volume": 27965322}, "trend_line": 6.253648, "activity_lines": {"activity_5": 6.232, "activity_10": 6.290545, "activity_20": 6.374714, "activity_30": 6.334683}, "trend_signal": 0, "fair_value": 5.198414, "relative_strength": -13.403405, "rate_of_change": -0.09800659224128948, "market_dynamics": -1.168523, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.18, "close": 6.31, "volume": 34358783}, "trend_line": 6.258321, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.282909, "activity_20": 6.368429, "activity_30": 6.338319}, "trend_signal": 0, "fair_value": 5.199675, "relative_strength": -13.628031, "rate_of_change": 0.07472438487103021, "market_dynamics": -1.114501, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.31, "high": 6.53, "low": 6.2, "close": 6.48, "volume": 34154135}, "trend_line": 6.288932, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.309636, "activity_20": 6.377286, "activity_30": 6.35262}, "trend_signal": 1, "fair_value": 5.203741, "relative_strength": -11.590055, "rate_of_change": 0.4891247988078654, "market_dynamics": -0.968523, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.4, "close": 6.51, "volume": 42908316}, "trend_line": 6.309754, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.341273, "activity_20": 6.386048, "activity_30": 6.366883}, "trend_signal": 1, "fair_value": 5.211489, "relative_strength": -10.060805, "rate_of_change": 0.33108960313134084, "market_dynamics": -0.678279, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.18, "close": 6.28, "volume": 47458241}, "trend_line": 6.312773, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.333091, "activity_20": 6.371476, "activity_30": 6.364963}, "trend_signal": 1, "fair_value": 5.216538, "relative_strength": -8.547099, "rate_of_change": 0.04784655629997786, "market_dynamics": -0.527473, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.73, "low": 6.3, "close": 6.62, "volume": 63137340}, "trend_line": 6.333992, "activity_lines": {"activity_5": 6.468, "activity_10": 6.390909, "activity_20": 6.38981, "activity_30": 6.384784}, "trend_signal": 1, "fair_value": 5.223889, "relative_strength": -6.866806, "rate_of_change": 0.3361280375518068, "market_dynamics": -0.172796, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.61, "high": 7.1, "low": 6.61, "close": 6.85, "volume": 72962883}, "trend_line": 6.356338, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.484182, "activity_20": 6.429333, "activity_30": 6.418075}, "trend_signal": 1, "fair_value": 5.234306, "relative_strength": -4.858109, "rate_of_change": 0.35279488827898353, "market_dynamics": 0.216839, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.32, "close": 6.35, "volume": 46450790}, "trend_line": 6.36496, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.474545, "activity_20": 6.42, "activity_30": 6.417666}, "trend_signal": 1, "fair_value": 5.241886, "relative_strength": -12.386977, "rate_of_change": 0.1356441397546812, "market_dynamics": 0.21348, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.94, "close": 6.29, "volume": 39999402}, "trend_line": 6.375178, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.452364, "activity_20": 6.407238, "activity_30": 6.41283}, "trend_signal": 1, "fair_value": 5.248407, "relative_strength": -12.297005, "rate_of_change": 0.16053518011110926, "market_dynamics": 0.261551, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.25, "close": 6.35, "volume": 35586292}, "trend_line": 6.389359, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.442909, "activity_20": 6.401857, "activity_30": 6.411206}, "trend_signal": 1, "fair_value": 5.25513, "relative_strength": -14.373505, "rate_of_change": 0.22244084792612498, "market_dynamics": 0.119583, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.15, "close": 6.21, "volume": 17426246}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.402545, "activity_20": 6.383905, "activity_30": 6.399634}, "trend_signal": 0, "fair_value": 5.26175, "relative_strength": -15.49908, "rate_of_change": 0.0465461402309689, "market_dynamics": -0.291743, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.38, "low": 6.15, "close": 6.32, "volume": 46029900}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.383455, "activity_20": 6.377381, "activity_30": 6.394968}, "trend_signal": 0, "fair_value": 5.271709, "relative_strength": -17.44548, "rate_of_change": 0.11994056004279711, "market_dynamics": -0.288396, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.1, "close": 6.25, "volume": 48009925}, "trend_line": 6.413, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.351455, "activity_20": 6.365048, "activity_30": 6.38529}, "trend_signal": 0, "fair_value": 5.280791, "relative_strength": -18.967321, "rate_of_change": 0.20312499999999845, "market_dynamics": -0.303893, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.22, "close": 6.49, "volume": 47777725}, "trend_line": 6.422333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.367273, "activity_20": 6.376524, "activity_30": 6.390258}, "trend_signal": 0, "fair_value": 5.289697, "relative_strength": -16.532285, "rate_of_change": 0.1455325120848248, "market_dynamics": -0.203052, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.76, "low": 6.21, "close": 6.57, "volume": 70534700}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.398, "activity_20": 6.396238, "activity_30": 6.399785}, "trend_signal": 0, "fair_value": 5.299482, "relative_strength": -13.883785, "rate_of_change": 0.09342399405325491, "market_dynamics": 0.124673, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.19, "close": 6.53, "volume": 58627850}, "trend_line": 6.430333, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.416182, "activity_20": 6.411857, "activity_30": 6.406344}, "trend_signal": 0, "fair_value": 5.30791, "relative_strength": -12.425139, "rate_of_change": 0.031112265030448477, "market_dynamics": 0.253948, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.57, "high": 6.73, "low": 6.36, "close": 6.37, "volume": 43511680}, "trend_line": 6.423, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.406909, "activity_20": 6.411, "activity_30": 6.402452}, "trend_signal": 0, "fair_value": 5.31427, "relative_strength": -15.57473, "rate_of_change": -0.1140376400413483, "market_dynamics": 0.187562, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.79, "low": 6.42, "close": 6.77, "volume": 41970641}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.57, "activity_10": 6.479091, "activity_20": 6.447381, "activity_30": 6.424839}, "trend_signal": 1, "fair_value": 5.322889, "relative_strength": -12.612285, "rate_of_change": -0.03113809746224163, "market_dynamics": 0.251856, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.27, "close": 6.67, "volume": 58475666}, "trend_line": 6.422, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.525455, "activity_20": 6.47181, "activity_30": 6.440903}, "trend_signal": 1, "fair_value": 5.331479, "relative_strength": -11.615292, "rate_of_change": 0.015573898146697488, "market_dynamics": 0.318644, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.67, "high": 6.93, "low": 6.56, "close": 6.91, "volume": 79917319}, "trend_line": 6.435333, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.608545, "activity_20": 6.517762, "activity_30": 6.472387}, "trend_signal": 1, "fair_value": 5.34124, "relative_strength": -8.881136, "rate_of_change": 0.207614450327005, "market_dynamics": 0.582136, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.83, "high": 6.93, "low": 5.72, "close": 5.73, "volume": 82121824}, "trend_line": 6.412667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.466909, "activity_20": 6.447238, "activity_30": 6.426882}, "trend_signal": 1, "fair_value": 5.343559, "relative_strength": -21.783522, "rate_of_change": -0.3522117658868636, "market_dynamics": 0.543809, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.42, "close": 5.97, "volume": 59147763}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.377636, "activity_20": 6.40219, "activity_30": 6.398323}, "trend_signal": 0, "fair_value": 5.348091, "relative_strength": -17.377551, "rate_of_change": -0.27550159707342237, "market_dynamics": 0.173547, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.43, "close": 5.47, "volume": 50044197}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.203818, "activity_20": 6.311143, "activity_30": 6.338645}, "trend_signal": 0, "fair_value": 5.351009, "relative_strength": -21.412359, "rate_of_change": -0.5108209538702111, "market_dynamics": -0.394748, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 6.3, "low": 5.47, "close": 5.91, "volume": 97024804}, "trend_line": 6.338667, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.124182, "activity_20": 6.26681, "activity_30": 6.309462}, "trend_signal": 0, "fair_value": 5.356258, "relative_strength": -20.230739, "rate_of_change": -0.37197047058051697, "market_dynamics": -0.867662, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.65, "close": 5.68, "volume": 56245259}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.013273, "activity_20": 6.203429, "activity_30": 6.266968}, "trend_signal": 0, "fair_value": 5.360277, "relative_strength": -25.794475, "rate_of_change": -0.43647978352546535, "market_dynamics": -0.943182, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.58, "close": 5.84, "volume": 48938237}, "trend_line": 6.296667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.947636, "activity_20": 6.158143, "activity_30": 6.236581}, "trend_signal": 0, "fair_value": 5.366302, "relative_strength": -23.380455, "rate_of_change": -0.22711139280620674, "market_dynamics": -0.965305, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 6.55, "low": 5.7, "close": 6.24, "volume": 116681674}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.967273, "activity_20": 6.154667, "activity_30": 6.232925}, "trend_signal": 0, "fair_value": 5.375259, "relative_strength": -18.389518, "rate_of_change": 0.026458442220307465, "market_dynamics": -0.616092, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.16, "close": 6.37, "volume": 63530752}, "trend_line": 6.302, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.012909, "activity_20": 6.166476, "activity_30": 6.237548}, "trend_signal": 0, "fair_value": 5.386885, "relative_strength": -18.527512, "rate_of_change": 0.058221754867505394, "market_dynamics": -0.553001, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.02, "close": 6.1, "volume": 69611755}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.016727, "activity_20": 6.152476, "activity_30": 6.224516}, "trend_signal": 0, "fair_value": 5.396291, "relative_strength": -21.311279, "rate_of_change": -0.15339574738177447, "market_dynamics": -0.367184, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.09, "high": 8.11, "low": 5.76, "close": 8.11, "volume": 313145125}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.396364, "activity_20": 6.33081, "activity_30": 6.341785}, "trend_signal": 0, "fair_value": 5.418153, "relative_strength": 4.693261, "rate_of_change": 1.091280451940474, "market_dynamics": 0.26837, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.92, "low": 5.91, "close": 5.91, "volume": 508293516}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.354182, "activity_20": 6.291238, "activity_30": 6.312688}, "trend_signal": 0, "fair_value": 5.425912, "relative_strength": -22.968715, "rate_of_change": -0.19388460933815324, "market_dynamics": 0.37906, "expectation": {"probability": 55.0989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69478cc1-92a0-4493-b8ad-f51a9a7ffc2f/", "share_image": "https://sharemaestro.com/terminal/69478cc1-92a0-4493-b8ad-f51a9a7ffc2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}