{"ticker": {"uuid": "6948902d-c1ef-4519-a8a7-eff0bd182288", "symbol": "ESIH", "name": "iShares MSCI Europe Health Care Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIH was broadly unchanged, moving from 6.10 to 6.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.44 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.153, "high": 6.179, "low": 6.0347, "close": 6.098, "volume": 107646}, "trend_line": 6.198033, "activity_lines": {"activity_5": 6.046567, "activity_10": 6.056573, "activity_20": 6.133567, "activity_30": 6.182377}, "trend_signal": 0, "fair_value": 5.810167, "relative_strength": -4.443698, "rate_of_change": 0.13516074451177504, "market_dynamics": -0.992763, "expectation": {"probability": 60.8902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.532, "high": 5.592, "low": 5.44555, "close": 5.4445, "volume": 905143}, "trend_line": 5.341867, "activity_lines": {"activity_5": 5.5467, "activity_10": 5.5981, "activity_20": 5.508874, "activity_30": 5.436878}, "trend_signal": 1, "fair_value": 4.938913, "relative_strength": 3.429678, "rate_of_change": 0.22796707592542165, "market_dynamics": 0.58215, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.466, "high": 5.472, "low": 5.383, "close": 5.456, "volume": 99717}, "trend_line": 5.3555, "activity_lines": {"activity_5": 5.500033, "activity_10": 5.568645, "activity_20": 5.512331, "activity_30": 5.444242}, "trend_signal": 1, "fair_value": 4.942743, "relative_strength": 2.493524, "rate_of_change": 0.255210397413497, "market_dynamics": 0.306102, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.381, "high": 5.415, "low": 5.3543, "close": 5.3945, "volume": 156886}, "trend_line": 5.36505, "activity_lines": {"activity_5": 5.45, "activity_10": 5.5294, "activity_20": 5.508493, "activity_30": 5.446758}, "trend_signal": 1, "fair_value": 4.946065, "relative_strength": 3.749107, "rate_of_change": 0.1783213518812426, "market_dynamics": -0.074754, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.331, "high": 5.419, "low": 5.277, "close": 5.4005, "volume": 41454}, "trend_line": 5.3734, "activity_lines": {"activity_5": 5.423, "activity_10": 5.496055, "activity_20": 5.504529, "activity_30": 5.449045}, "trend_signal": 1, "fair_value": 4.949382, "relative_strength": 2.908689, "rate_of_change": 0.15563694653358456, "market_dynamics": -0.335998, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.306, "high": 5.3627, "low": 5.172, "close": 5.132, "volume": 41311}, "trend_line": 5.372417, "activity_lines": {"activity_5": 5.320133, "activity_10": 5.42, "activity_20": 5.474355, "activity_30": 5.433471}, "trend_signal": 0, "fair_value": 4.950705, "relative_strength": 1.529725, "rate_of_change": -0.018293817694564597, "market_dynamics": -0.670411, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.159, "high": 5.2368, "low": 5.113, "close": 5.2265, "volume": 652060}, "trend_line": 5.37555, "activity_lines": {"activity_5": 5.2738, "activity_10": 5.370091, "activity_20": 5.454069, "activity_30": 5.424057}, "trend_signal": 0, "fair_value": 4.952689, "relative_strength": 1.020478, "rate_of_change": 0.0583163965120199, "market_dynamics": -0.901895, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.261, "high": 5.4989, "low": 5.2387, "close": 5.4915, "volume": 47554}, "trend_line": 5.386033, "activity_lines": {"activity_5": 5.330333, "activity_10": 5.376009, "activity_20": 5.4592, "activity_30": 5.431538}, "trend_signal": 0, "fair_value": 4.956538, "relative_strength": 2.984948, "rate_of_change": 0.19501260336152929, "market_dynamics": -0.989756, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4637, "high": 5.4664, "low": 5.3423, "close": 5.418, "volume": 46556}, "trend_line": 5.392483, "activity_lines": {"activity_5": 5.36, "activity_10": 5.372591, "activity_20": 5.455969, "activity_30": 5.4336}, "trend_signal": 0, "fair_value": 4.959811, "relative_strength": 1.189582, "rate_of_change": 0.11975418642997668, "market_dynamics": -0.992102, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4579, "high": 5.481, "low": 5.3328, "close": 5.345, "volume": 11474}, "trend_line": 5.3938, "activity_lines": {"activity_5": 5.363767, "activity_10": 5.361209, "activity_20": 5.444333, "activity_30": 5.430537}, "trend_signal": 0, "fair_value": 4.962523, "relative_strength": 1.473976, "rate_of_change": 0.02442288645136844, "market_dynamics": -0.910725, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.352, "high": 5.5983, "low": 5.3407, "close": 5.5415, "volume": 33284}, "trend_line": 5.401383, "activity_lines": {"activity_5": 5.436733, "activity_10": 5.390282, "activity_20": 5.450117, "activity_30": 5.440066}, "trend_signal": 0, "fair_value": 4.966572, "relative_strength": 5.573064, "rate_of_change": 0.14058734102117876, "market_dynamics": -0.738902, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.531, "high": 5.5533, "low": 5.3895, "close": 5.408, "volume": 20870}, "trend_line": 5.406917, "activity_lines": {"activity_5": 5.4379, "activity_10": 5.394464, "activity_20": 5.441552, "activity_30": 5.440492}, "trend_signal": 0, "fair_value": 4.969638, "relative_strength": 6.532613, "rate_of_change": 0.10245524155572615, "market_dynamics": -0.694567, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.454, "high": 5.5512, "low": 5.44, "close": 5.5035, "volume": 25422}, "trend_line": 5.418567, "activity_lines": {"activity_5": 5.4588, "activity_10": 5.416673, "activity_20": 5.441917, "activity_30": 5.446724}, "trend_signal": 0, "fair_value": 4.973319, "relative_strength": 7.082886, "rate_of_change": 0.21546474636101096, "market_dynamics": -0.556298, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.546, "high": 5.604, "low": 5.505, "close": 5.5475, "volume": 2751}, "trend_line": 5.42855, "activity_lines": {"activity_5": 5.493567, "activity_10": 5.446018, "activity_20": 5.44661, "activity_30": 5.455042}, "trend_signal": 1, "fair_value": 4.977252, "relative_strength": 5.943343, "rate_of_change": 0.18423690248731953, "market_dynamics": -0.346628, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.521, "high": 5.57, "low": 5.467, "close": 5.575, "volume": 39978}, "trend_line": 5.438833, "activity_lines": {"activity_5": 5.528867, "activity_10": 5.477582, "activity_20": 5.454452, "activity_30": 5.46449}, "trend_signal": 1, "fair_value": 4.981318, "relative_strength": 6.105797, "rate_of_change": 0.18942443193853561, "market_dynamics": -0.196408, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.597, "high": 5.6844, "low": 5.528, "close": 5.6585, "volume": 46975}, "trend_line": 5.450167, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.521155, "activity_20": 5.471017, "activity_30": 5.478662}, "trend_signal": 1, "fair_value": 4.985894, "relative_strength": 4.288944, "rate_of_change": 0.20839029254990218, "market_dynamics": 0.111717, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.599, "high": 5.6459, "low": 5.527, "close": 5.543, "volume": 39359}, "trend_line": 5.459467, "activity_lines": {"activity_5": 5.578167, "activity_10": 5.534155, "activity_20": 5.476421, "activity_30": 5.484652}, "trend_signal": 1, "fair_value": 4.989633, "relative_strength": 2.426898, "rate_of_change": 0.17063697314228427, "market_dynamics": 0.270573, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.555, "high": 5.575, "low": 5.4716, "close": 5.5245, "volume": 294456}, "trend_line": 5.4701, "activity_lines": {"activity_5": 5.5645, "activity_10": 5.538036, "activity_20": 5.48056, "activity_30": 5.488847}, "trend_signal": 1, "fair_value": 4.993199, "relative_strength": 3.034143, "rate_of_change": 0.1947626022833426, "market_dynamics": 0.429076, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.517, "high": 5.517, "low": 5.371, "close": 5.4835, "volume": 28575}, "trend_line": 5.48245, "activity_lines": {"activity_5": 5.535767, "activity_10": 5.533864, "activity_20": 5.48169, "activity_30": 5.489712}, "trend_signal": 0, "fair_value": 4.996446, "relative_strength": 3.72966, "rate_of_change": 0.225772837790893, "market_dynamics": 0.418095, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.524, "high": 5.666, "low": 5.458, "close": 5.617, "volume": 47572}, "trend_line": 5.500583, "activity_lines": {"activity_5": 5.5558, "activity_10": 5.552773, "activity_20": 5.496614, "activity_30": 5.498392}, "trend_signal": 0, "fair_value": 5.000528, "relative_strength": 4.698021, "rate_of_change": 0.3307462904358404, "market_dynamics": 0.437151, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.38757, "close": 5.3885, "volume": 53633}, "trend_line": 5.506917, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.525191, "activity_20": 5.489719, "activity_30": 5.491161}, "trend_signal": 0, "fair_value": 5.003064, "relative_strength": 3.025761, "rate_of_change": 0.11515143031202038, "market_dynamics": 0.317288, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.397, "high": 5.397, "low": 5.202, "close": 5.2025, "volume": 9029}, "trend_line": 5.501233, "activity_lines": {"activity_5": 5.393933, "activity_10": 5.466573, "activity_20": 5.465676, "activity_30": 5.471522}, "trend_signal": 0, "fair_value": 5.004359, "relative_strength": 0.940667, "rate_of_change": -0.10321564679474156, "market_dynamics": -0.032329, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.251, "high": 5.373, "low": 5.24143, "close": 5.271, "volume": 327112}, "trend_line": 5.492517, "activity_lines": {"activity_5": 5.336533, "activity_10": 5.424145, "activity_20": 5.44931, "activity_30": 5.456668}, "trend_signal": 0, "fair_value": 5.006079, "relative_strength": 0.482069, "rate_of_change": -0.15843720853124604, "market_dynamics": -0.201031, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2669, "high": 5.407, "low": 5.2669, "close": 5.301, "volume": 12071}, "trend_line": 5.480583, "activity_lines": {"activity_5": 5.306033, "activity_10": 5.3914, "activity_20": 5.436681, "activity_30": 5.444312}, "trend_signal": 0, "fair_value": 5.00797, "relative_strength": 1.765923, "rate_of_change": -0.21727743400703375, "market_dynamics": -0.57849, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.356, "high": 5.396, "low": 5.293, "close": 5.382, "volume": 17097}, "trend_line": 5.468767, "activity_lines": {"activity_5": 5.3147, "activity_10": 5.377864, "activity_20": 5.432212, "activity_30": 5.437952}, "trend_signal": 0, "fair_value": 5.010837, "relative_strength": 1.249371, "rate_of_change": -0.21559750121475202, "market_dynamics": -0.745636, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.357, "high": 5.41, "low": 5.343, "close": 5.393, "volume": 27107}, "trend_line": 5.461033, "activity_lines": {"activity_5": 5.3427, "activity_10": 5.369836, "activity_20": 5.428879, "activity_30": 5.433063}, "trend_signal": 0, "fair_value": 5.017245, "relative_strength": 1.569866, "rate_of_change": -0.14142127466758284, "market_dynamics": -0.700491, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3758, "high": 5.3758, "low": 5.25, "close": 5.3255, "volume": 35056}, "trend_line": 5.450317, "activity_lines": {"activity_5": 5.3479, "activity_10": 5.354364, "activity_20": 5.417874, "activity_30": 5.424319}, "trend_signal": 0, "fair_value": 5.023271, "relative_strength": -0.319795, "rate_of_change": -0.19622661133890792, "market_dynamics": -0.815727, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.33, "high": 5.365, "low": 5.267, "close": 5.3, "volume": 17086}, "trend_line": 5.43655, "activity_lines": {"activity_5": 5.3364, "activity_10": 5.338209, "activity_20": 5.403969, "activity_30": 5.414622}, "trend_signal": 0, "fair_value": 5.02858, "relative_strength": -1.15674, "rate_of_change": -0.25259081260777383, "market_dynamics": -0.870281, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.308, "high": 5.404, "low": 5.305, "close": 5.337, "volume": 209746}, "trend_line": 5.424117, "activity_lines": {"activity_5": 5.3353, "activity_10": 5.332864, "activity_20": 5.3945, "activity_30": 5.408199}, "trend_signal": 0, "fair_value": 5.03442, "relative_strength": -0.766292, "rate_of_change": -0.22869282909198999, "market_dynamics": -0.781051, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.392, "high": 5.46, "low": 5.3594, "close": 5.435, "volume": 122926}, "trend_line": 5.41845, "activity_lines": {"activity_5": 5.364467, "activity_10": 5.348, "activity_20": 5.39475, "activity_30": 5.408901}, "trend_signal": 0, "fair_value": 5.04158, "relative_strength": -0.569836, "rate_of_change": -0.10447783482546313, "market_dynamics": -0.699913, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.459, "high": 5.524, "low": 5.444, "close": 5.5085, "volume": 18040}, "trend_line": 5.418483, "activity_lines": {"activity_5": 5.4146, "activity_10": 5.379809, "activity_20": 5.401571, "activity_30": 5.414711}, "trend_signal": 0, "fair_value": 5.048726, "relative_strength": 0.279154, "rate_of_change": 0.0006090302577337021, "market_dynamics": -0.464728, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.513, "high": 5.65, "low": 5.49, "close": 5.6195, "volume": 36309}, "trend_line": 5.424317, "activity_lines": {"activity_5": 5.494033, "activity_10": 5.429618, "activity_20": 5.419121, "activity_30": 5.42768}, "trend_signal": 0, "fair_value": 5.056311, "relative_strength": 2.763815, "rate_of_change": 0.107668511648004, "market_dynamics": -0.047735, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.619, "high": 5.7203, "low": 5.6091, "close": 5.6595, "volume": 32099}, "trend_line": 5.4311, "activity_lines": {"activity_5": 5.5672, "activity_10": 5.479118, "activity_20": 5.439474, "activity_30": 5.442853}, "trend_signal": 1, "fair_value": 5.063776, "relative_strength": 4.19095, "rate_of_change": 0.12504800143501088, "market_dynamics": 0.275569, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.636, "high": 5.685, "low": 5.538, "close": 5.5665, "volume": 121919}, "trend_line": 5.436833, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.504645, "activity_20": 5.450226, "activity_30": 5.451588}, "trend_signal": 1, "fair_value": 5.070346, "relative_strength": 4.515969, "rate_of_change": 0.10555872659314337, "market_dynamics": 0.538674, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.574, "high": 5.5842, "low": 5.4932, "close": 5.5855, "volume": 11074}, "trend_line": 5.443, "activity_lines": {"activity_5": 5.594633, "activity_10": 5.5288, "activity_20": 5.462698, "activity_30": 5.46118}, "trend_signal": 1, "fair_value": 5.078279, "relative_strength": 2.306745, "rate_of_change": 0.1134300060347557, "market_dynamics": 0.740357, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.603, "high": 5.693, "low": 5.57, "close": 5.574, "volume": 127713}, "trend_line": 5.457733, "activity_lines": {"activity_5": 5.59, "activity_10": 5.547164, "activity_20": 5.474024, "activity_30": 5.469631}, "trend_signal": 1, "fair_value": 5.085862, "relative_strength": 2.172636, "rate_of_change": 0.2706779349623471, "market_dynamics": 0.854404, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.586, "high": 5.66, "low": 5.5503, "close": 5.588, "volume": 52807}, "trend_line": 5.469783, "activity_lines": {"activity_5": 5.585667, "activity_10": 5.564782, "activity_20": 5.487086, "activity_30": 5.478035}, "trend_signal": 1, "fair_value": 5.093154, "relative_strength": 2.816885, "rate_of_change": 0.22078764204843748, "market_dynamics": 0.858338, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5798, "high": 5.664, "low": 5.533, "close": 5.683, "volume": 116655}, "trend_line": 5.476167, "activity_lines": {"activity_5": 5.6151, "activity_10": 5.5949, "activity_20": 5.508981, "activity_30": 5.491791}, "trend_signal": 1, "fair_value": 5.102085, "relative_strength": 2.479715, "rate_of_change": 0.11671395373455604, "market_dynamics": 0.986591, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.712, "high": 5.75181, "low": 5.636, "close": 5.751, "volume": 36172}, "trend_line": 5.487267, "activity_lines": {"activity_5": 5.665633, "activity_10": 5.630418, "activity_20": 5.536598, "activity_30": 5.509523}, "trend_signal": 1, "fair_value": 5.11249, "relative_strength": 3.562194, "rate_of_change": 0.20269652112508413, "market_dynamics": 1.037738, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.764, "high": 5.764, "low": 5.649, "close": 5.728, "volume": 74109}, "trend_line": 5.500033, "activity_lines": {"activity_5": 5.6962, "activity_10": 5.654227, "activity_20": 5.56075, "activity_30": 5.525054}, "trend_signal": 1, "fair_value": 5.123181, "relative_strength": 3.218074, "rate_of_change": 0.23264769146462264, "market_dynamics": 1.02449, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.768, "high": 5.914, "low": 5.7038, "close": 5.829, "volume": 265614}, "trend_line": 5.509617, "activity_lines": {"activity_5": 5.750933, "activity_10": 5.691073, "activity_20": 5.593993, "activity_30": 5.546277}, "trend_signal": 1, "fair_value": 5.133958, "relative_strength": 5.067896, "rate_of_change": 0.17425349993355058, "market_dynamics": 1.21325, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.856, "high": 5.917, "low": 5.827, "close": 5.8225, "volume": 41559}, "trend_line": 5.523433, "activity_lines": {"activity_5": 5.7865, "activity_10": 5.720909, "activity_20": 5.624519, "activity_30": 5.566463}, "trend_signal": 1, "fair_value": 5.144162, "relative_strength": 3.860537, "rate_of_change": 0.2507615320629253, "market_dynamics": 1.212591, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.821, "high": 5.845, "low": 5.759, "close": 5.843, "volume": 183320}, "trend_line": 5.53475, "activity_lines": {"activity_5": 5.813267, "activity_10": 5.750782, "activity_20": 5.654045, "activity_30": 5.587081}, "trend_signal": 1, "fair_value": 5.154428, "relative_strength": 1.458372, "rate_of_change": 0.20489069026455145, "market_dynamics": 1.401709, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.833, "high": 5.9, "low": 5.805, "close": 5.888, "volume": 145658}, "trend_line": 5.5461, "activity_lines": {"activity_5": 5.844367, "activity_10": 5.7855, "activity_20": 5.685133, "activity_30": 5.609871}, "trend_signal": 1, "fair_value": 5.164997, "relative_strength": 1.862717, "rate_of_change": 0.20506797958354384, "market_dynamics": 1.59663, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.887, "high": 5.951, "low": 5.714, "close": 5.7365, "volume": 13960}, "trend_line": 5.551483, "activity_lines": {"activity_5": 5.815833, "activity_10": 5.786827, "activity_20": 5.698998, "activity_30": 5.622155}, "trend_signal": 1, "fair_value": 5.173721, "relative_strength": -0.266518, "rate_of_change": 0.09705919474946606, "market_dynamics": 1.309455, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.741, "high": 5.837, "low": 5.7, "close": 5.796, "volume": 110460}, "trend_line": 5.556067, "activity_lines": {"activity_5": 5.806567, "activity_10": 5.796227, "activity_20": 5.71684, "activity_30": 5.63793}, "trend_signal": 1, "fair_value": 5.182532, "relative_strength": -0.311604, "rate_of_change": 0.08257253061928636, "market_dynamics": 1.209109, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.756, "high": 5.813, "low": 5.67, "close": 5.708, "volume": 63830}, "trend_line": 5.561567, "activity_lines": {"activity_5": 5.770167, "activity_10": 5.785591, "activity_20": 5.724383, "activity_30": 5.647732}, "trend_signal": 1, "fair_value": 5.190526, "relative_strength": -0.580427, "rate_of_change": 0.09899088689896117, "market_dynamics": 0.738196, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.778, "high": 5.925, "low": 5.761, "close": 5.9005, "volume": 335129}, "trend_line": 5.5741, "activity_lines": {"activity_5": 5.805567, "activity_10": 5.807773, "activity_20": 5.748438, "activity_30": 5.669599}, "trend_signal": 1, "fair_value": 5.199905, "relative_strength": -0.333915, "rate_of_change": 0.2253501576084485, "market_dynamics": 0.589607, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.943, "high": 5.986, "low": 5.8343, "close": 5.8675, "volume": 253358}, "trend_line": 5.5869, "activity_lines": {"activity_5": 5.826133, "activity_10": 5.82, "activity_20": 5.76649, "activity_30": 5.688528}, "trend_signal": 1, "fair_value": 5.208968, "relative_strength": -1.750464, "rate_of_change": 0.22963348343230955, "market_dynamics": 0.676514, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.886, "high": 6.074, "low": 5.88, "close": 6.0705, "volume": 103148}, "trend_line": 5.602017, "activity_lines": {"activity_5": 5.915733, "activity_10": 5.867018, "activity_20": 5.80135, "activity_30": 5.719728}, "trend_signal": 1, "fair_value": 5.219353, "relative_strength": -0.962085, "rate_of_change": 0.27057939107555257, "market_dynamics": 0.718666, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.099, "high": 6.162, "low": 6.088, "close": 6.082, "volume": 154855}, "trend_line": 5.625133, "activity_lines": {"activity_5": 5.9869, "activity_10": 5.9099, "activity_20": 5.834279, "activity_30": 5.750695}, "trend_signal": 1, "fair_value": 5.229433, "relative_strength": -0.579034, "rate_of_change": 0.4126370912476687, "market_dynamics": 1.056794, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.098, "high": 6.15, "low": 6.059, "close": 6.0755, "volume": 118088}, "trend_line": 5.654233, "activity_lines": {"activity_5": 6.036833, "activity_10": 5.947, "activity_20": 5.863857, "activity_30": 5.779751}, "trend_signal": 1, "fair_value": 5.239526, "relative_strength": 0.552778, "rate_of_change": 0.5173211015632818, "market_dynamics": 1.028234, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.082, "high": 6.082, "low": 5.952, "close": 6.074, "volume": 51912}, "trend_line": 5.681, "activity_lines": {"activity_5": 6.061767, "activity_10": 5.979227, "activity_20": 5.891121, "activity_30": 5.806832}, "trend_signal": 1, "fair_value": 5.249502, "relative_strength": 1.01382, "rate_of_change": 0.4733975412757209, "market_dynamics": 1.03999, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.036, "high": 6.262, "low": 6.02, "close": 6.26, "volume": 35024}, "trend_line": 5.712967, "activity_lines": {"activity_5": 6.137133, "activity_10": 6.041073, "activity_20": 5.934126, "activity_30": 5.844187}, "trend_signal": 1, "fair_value": 5.259401, "relative_strength": 4.377404, "rate_of_change": 0.5627002288329493, "market_dynamics": 1.087275, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.212, "high": 6.248, "low": 6.16334, "close": 6.228, "volume": 204362}, "trend_line": 5.741167, "activity_lines": {"activity_5": 6.175667, "activity_10": 6.090336, "activity_20": 5.970781, "activity_30": 5.877415}, "trend_signal": 1, "fair_value": 5.26892, "relative_strength": 4.959019, "rate_of_change": 0.49361391375094593, "market_dynamics": 1.146825, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.174, "high": 6.231, "low": 6.1395, "close": 6.2095, "volume": 37199}, "trend_line": 5.768383, "activity_lines": {"activity_5": 6.197533, "activity_10": 6.1273, "activity_20": 6.002614, "activity_30": 5.90763}, "trend_signal": 1, "fair_value": 5.278369, "relative_strength": 3.409531, "rate_of_change": 0.47404996231602614, "market_dynamics": 1.145831, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.219, "high": 6.316, "low": 6.199, "close": 6.2185, "volume": 47262}, "trend_line": 5.79815, "activity_lines": {"activity_5": 6.2139, "activity_10": 6.158382, "activity_20": 6.032279, "activity_30": 5.93667}, "trend_signal": 1, "fair_value": 5.28753, "relative_strength": 4.370112, "rate_of_change": 0.5160371632743467, "market_dynamics": 1.197127, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.224, "high": 6.263, "low": 6.0726, "close": 6.124, "volume": 32410}, "trend_line": 5.825617, "activity_lines": {"activity_5": 6.189233, "activity_10": 6.163, "activity_20": 6.04994, "activity_30": 5.957692}, "trend_signal": 1, "fair_value": 5.295915, "relative_strength": 2.17962, "rate_of_change": 0.4737200658830933, "market_dynamics": 1.005563, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.148, "high": 6.219, "low": 6.106, "close": 6.2095, "volume": 10459}, "trend_line": 5.8547, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.1791, "activity_20": 6.073645, "activity_30": 5.982459}, "trend_signal": 1, "fair_value": 5.304832, "relative_strength": 2.857287, "rate_of_change": 0.49922609055830425, "market_dynamics": 0.904987, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.221, "high": 6.246, "low": 6.06, "close": 6.082, "volume": 189835}, "trend_line": 5.876267, "activity_lines": {"activity_5": 6.1511, "activity_10": 6.1658, "activity_20": 6.083024, "activity_30": 5.997124}, "trend_signal": 1, "fair_value": 5.312651, "relative_strength": 1.867867, "rate_of_change": 0.3683707107110546, "market_dynamics": 0.678479, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.126, "high": 6.236, "low": 6.083, "close": 6.236, "volume": 145704}, "trend_line": 5.900517, "activity_lines": {"activity_5": 6.173533, "activity_10": 6.180291, "activity_20": 6.105383, "activity_30": 6.020332}, "trend_signal": 1, "fair_value": 5.321545, "relative_strength": 2.677759, "rate_of_change": 0.41267695970927526, "market_dynamics": 0.605371, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.241, "high": 6.394, "low": 6.201, "close": 6.307, "volume": 57686}, "trend_line": 5.923433, "activity_lines": {"activity_5": 6.217867, "activity_10": 6.204891, "activity_20": 6.132567, "activity_30": 6.046557}, "trend_signal": 1, "fair_value": 5.330796, "relative_strength": 5.077885, "rate_of_change": 0.3883727476761847, "market_dynamics": 0.605797, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.184, "high": 6.384, "low": 6.098, "close": 6.395, "volume": 13108}, "trend_line": 5.94795, "activity_lines": {"activity_5": 6.285633, "activity_10": 6.241282, "activity_20": 6.165824, "activity_30": 6.076981}, "trend_signal": 1, "fair_value": 5.339806, "relative_strength": 6.500581, "rate_of_change": 0.4138984943359612, "market_dynamics": 0.564544, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.372, "high": 6.547, "low": 6.328, "close": 6.4745, "volume": 56936}, "trend_line": 5.978217, "activity_lines": {"activity_5": 6.361833, "activity_10": 6.286291, "activity_20": 6.204024, "activity_30": 6.110952}, "trend_signal": 1, "fair_value": 5.3483, "relative_strength": 5.870419, "rate_of_change": 0.5088643986583657, "market_dynamics": 0.748699, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.468, "high": 6.529, "low": 6.46, "close": 6.477, "volume": 48900}, "trend_line": 6.007933, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.327855, "activity_20": 6.239669, "activity_30": 6.143131}, "trend_signal": 1, "fair_value": 5.357335, "relative_strength": 5.625939, "rate_of_change": 0.49707128396310335, "market_dynamics": 0.789185, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.516, "high": 6.597, "low": 6.439, "close": 6.5795, "volume": 74636}, "trend_line": 6.04145, "activity_lines": {"activity_5": 6.4884, "activity_10": 6.383527, "activity_20": 6.28155, "activity_30": 6.180006}, "trend_signal": 1, "fair_value": 5.367139, "relative_strength": 6.554754, "rate_of_change": 0.5578790575727092, "market_dynamics": 1.025253, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.603, "high": 6.603, "low": 6.361, "close": 6.388, "volume": 36327}, "trend_line": 6.068117, "activity_lines": {"activity_5": 6.468867, "activity_10": 6.397655, "activity_20": 6.301462, "activity_30": 6.202365}, "trend_signal": 1, "fair_value": 5.376942, "relative_strength": 5.823, "rate_of_change": 0.4414006571270105, "market_dynamics": 0.797893, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.39, "high": 6.442, "low": 6.3285, "close": 6.3695, "volume": 24823}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.437767, "activity_10": 6.405336, "activity_20": 6.316374, "activity_30": 6.221809}, "trend_signal": 1, "fair_value": 5.386939, "relative_strength": 4.250105, "rate_of_change": 0.37710215541328895, "market_dynamics": 0.490053, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.379, "high": 6.4056, "low": 6.1718, "close": 6.165, "volume": 20354}, "trend_line": 6.1048, "activity_lines": {"activity_5": 6.3402, "activity_10": 6.371373, "activity_20": 6.309576, "activity_30": 6.226583}, "trend_signal": 1, "fair_value": 5.395179, "relative_strength": 1.358319, "rate_of_change": 0.22656378263010693, "market_dynamics": -0.025822, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.165, "high": 6.218, "low": 6.069, "close": 6.114, "volume": 38810}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.246267, "activity_10": 6.328945, "activity_20": 6.296505, "activity_30": 6.227176}, "trend_signal": 1, "fair_value": 5.403777, "relative_strength": -0.599456, "rate_of_change": 0.21076857554710987, "market_dynamics": -0.689461, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.095, "high": 6.1209, "low": 5.993, "close": 6.009, "volume": 100204}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.141533, "activity_10": 6.266845, "activity_20": 6.273226, "activity_30": 6.220166}, "trend_signal": 1, "fair_value": 5.41142, "relative_strength": -1.816959, "rate_of_change": 0.09807660338492152, "market_dynamics": -0.951812, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.02, "high": 6.122, "low": 6.008, "close": 6.118, "volume": 52533}, "trend_line": 6.133517, "activity_lines": {"activity_5": 6.111167, "activity_10": 6.228691, "activity_20": 6.260676, "activity_30": 6.2198}, "trend_signal": 0, "fair_value": 5.419569, "relative_strength": 0.284272, "rate_of_change": 0.16085133303297086, "market_dynamics": -1.154968, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.139, "high": 6.208, "low": 6.123, "close": 6.145, "volume": 83409}, "trend_line": 6.143583, "activity_lines": {"activity_5": 6.1078, "activity_10": 6.198882, "activity_20": 6.250495, "activity_30": 6.220541}, "trend_signal": 0, "fair_value": 5.427231, "relative_strength": -0.552398, "rate_of_change": 0.16411465069713252, "market_dynamics": -1.10518, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.171, "high": 6.171, "low": 6.056, "close": 6.0785, "volume": 26582}, "trend_line": 6.149933, "activity_lines": {"activity_5": 6.097233, "activity_10": 6.161527, "activity_20": 6.233643, "activity_30": 6.216342}, "trend_signal": 0, "fair_value": 5.434229, "relative_strength": -0.383321, "rate_of_change": 0.10335987973142546, "market_dynamics": -1.089771, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.073, "high": 6.094, "low": 5.843, "close": 5.9365, "volume": 49453}, "trend_line": 6.1566, "activity_lines": {"activity_5": 6.0451, "activity_10": 6.105555, "activity_20": 6.204131, "activity_30": 6.202572}, "trend_signal": 0, "fair_value": 5.439242, "relative_strength": -1.897837, "rate_of_change": 0.10840768509185711, "market_dynamics": -1.130551, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.944, "high": 5.971, "low": 5.67, "close": 5.7395, "volume": 34562}, "trend_line": 6.154717, "activity_lines": {"activity_5": 5.939133, "activity_10": 6.023591, "activity_20": 6.157245, "activity_30": 6.175662}, "trend_signal": 0, "fair_value": 5.44304, "relative_strength": -3.899028, "rate_of_change": -0.03058506318422995, "market_dynamics": -1.176169, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.777, "high": 5.823, "low": 5.58, "close": 5.5905, "volume": 117816}, "trend_line": 6.1508, "activity_lines": {"activity_5": 5.801467, "activity_10": 5.929809, "activity_20": 6.098407, "activity_30": 6.139261}, "trend_signal": 0, "fair_value": 5.446428, "relative_strength": -6.233479, "rate_of_change": -0.06364224382696237, "market_dynamics": -1.189597, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.59, "high": 5.742, "low": 5.555, "close": 5.735, "volume": 235482}, "trend_line": 6.145283, "activity_lines": {"activity_5": 5.747133, "activity_10": 5.8768, "activity_20": 6.056321, "activity_30": 6.112435}, "trend_signal": 0, "fair_value": 5.45147, "relative_strength": -6.057165, "rate_of_change": -0.08969564934642998, "market_dynamics": -1.115343, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.726, "high": 5.761, "low": 5.7, "close": 5.736, "volume": 135476}, "trend_line": 6.1409, "activity_lines": {"activity_5": 5.720467, "activity_10": 5.835509, "activity_20": 6.016183, "activity_30": 6.08603}, "trend_signal": 0, "fair_value": 5.456798, "relative_strength": -6.289546, "rate_of_change": -0.07132299684163941, "market_dynamics": -1.061807, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.731, "high": 5.8, "low": 5.6949, "close": 5.77, "volume": 237268}, "trend_line": 6.130883, "activity_lines": {"activity_5": 5.727967, "activity_10": 5.8082, "activity_20": 5.981538, "activity_30": 6.062101}, "trend_signal": 0, "fair_value": 5.46124, "relative_strength": -5.958335, "rate_of_change": -0.16311941246397738, "market_dynamics": -0.969353, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.785, "high": 5.833, "low": 5.651, "close": 5.6455, "volume": 55059}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.705067, "activity_10": 5.764509, "activity_20": 5.936521, "activity_30": 6.030786}, "trend_signal": 0, "fair_value": 5.464583, "relative_strength": -7.837231, "rate_of_change": -0.23732307401723116, "market_dynamics": -1.052562, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.687, "high": 5.709, "low": 5.23, "close": 5.3615, "volume": 425409}, "trend_line": 6.092533, "activity_lines": {"activity_5": 5.593767, "activity_10": 5.675791, "activity_20": 5.867269, "activity_30": 5.982087}, "trend_signal": 0, "fair_value": 5.466196, "relative_strength": -10.03773, "rate_of_change": -0.38912204420523866, "market_dynamics": -1.074125, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.517, "low": 5.377, "close": 5.48, "volume": 97857}, "trend_line": 6.072733, "activity_lines": {"activity_5": 5.537233, "activity_10": 5.622373, "activity_20": 5.813805, "activity_30": 5.942569}, "trend_signal": 0, "fair_value": 5.468346, "relative_strength": -8.689937, "rate_of_change": -0.3249879811894337, "market_dynamics": -1.113914, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.495, "high": 5.561, "low": 5.422, "close": 5.5165, "volume": 107570}, "trend_line": 6.04795, "activity_lines": {"activity_5": 5.509867, "activity_10": 5.587682, "activity_20": 5.768174, "activity_30": 5.906683}, "trend_signal": 0, "fair_value": 5.471974, "relative_strength": -8.768105, "rate_of_change": -0.40810290852570363, "market_dynamics": -1.132154, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.474, "high": 5.7, "low": 5.467, "close": 5.6875, "volume": 141211}, "trend_line": 6.029933, "activity_lines": {"activity_5": 5.554133, "activity_10": 5.5943, "activity_20": 5.74339, "activity_30": 5.883428}, "trend_signal": 0, "fair_value": 5.477394, "relative_strength": -6.089993, "rate_of_change": -0.297902595094212, "market_dynamics": -0.921429, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.643, "high": 5.7026, "low": 5.495, "close": 5.6325, "volume": 66109}, "trend_line": 6.0107, "activity_lines": {"activity_5": 5.585567, "activity_10": 5.595445, "activity_20": 5.717129, "activity_30": 5.857787}, "trend_signal": 0, "fair_value": 5.482513, "relative_strength": -9.606799, "rate_of_change": -0.3189587678669039, "market_dynamics": -0.86892, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.636, "high": 5.855, "low": 5.61, "close": 5.7675, "volume": 412043}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.662867, "activity_10": 5.623082, "activity_20": 5.708233, "activity_30": 5.842097}, "trend_signal": 0, "fair_value": 5.488793, "relative_strength": -7.280249, "rate_of_change": -0.25010398123346456, "market_dynamics": -0.495691, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.735, "high": 5.968, "low": 5.735, "close": 5.8935, "volume": 83259}, "trend_line": 5.987983, "activity_lines": {"activity_5": 5.7551, "activity_10": 5.670409, "activity_20": 5.714293, "activity_30": 5.835505}, "trend_signal": 0, "fair_value": 5.496131, "relative_strength": -7.000709, "rate_of_change": -0.12815921898264607, "market_dynamics": -0.157675, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.831, "high": 6.028, "low": 5.77034, "close": 5.9305, "volume": 243068}, "trend_line": 5.978683, "activity_lines": {"activity_5": 5.8321, "activity_10": 5.721582, "activity_20": 5.726143, "activity_30": 5.831797}, "trend_signal": 0, "fair_value": 5.503708, "relative_strength": -6.563428, "rate_of_change": -0.15531106217234822, "market_dynamics": 0.167287, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.913, "high": 5.969, "low": 5.85, "close": 5.8495, "volume": 82318}, "trend_line": 5.970933, "activity_lines": {"activity_5": 5.8545, "activity_10": 5.754491, "activity_20": 5.731395, "activity_30": 5.823462}, "trend_signal": 0, "fair_value": 5.51097, "relative_strength": -8.014668, "rate_of_change": -0.12962721054119428, "market_dynamics": 0.477594, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.863, "high": 5.961, "low": 5.851, "close": 5.9685, "volume": 58324}, "trend_line": 5.962017, "activity_lines": {"activity_5": 5.905767, "activity_10": 5.807591, "activity_20": 5.74924, "activity_30": 5.823305}, "trend_signal": 0, "fair_value": 5.518208, "relative_strength": -5.208309, "rate_of_change": -0.14932339719771195, "market_dynamics": 0.561858, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.018, "high": 6.09, "low": 5.927, "close": 5.997, "volume": 131423}, "trend_line": 5.951683, "activity_lines": {"activity_5": 5.944133, "activity_10": 5.86, "activity_20": 5.769993, "activity_30": 5.825562}, "trend_signal": 0, "fair_value": 5.526582, "relative_strength": -6.219729, "rate_of_change": -0.17333060271381792, "market_dynamics": 0.672037, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.026, "high": 6.079, "low": 5.792, "close": 6.011, "volume": 99682}, "trend_line": 5.938883, "activity_lines": {"activity_5": 5.971867, "activity_10": 5.9034, "activity_20": 5.792655, "activity_30": 5.829389}, "trend_signal": 0, "fair_value": 5.53404, "relative_strength": -4.421734, "rate_of_change": -0.2150652176871713, "market_dynamics": 0.644549, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.056, "high": 6.057, "low": 5.722, "close": 5.805, "volume": 61340}, "trend_line": 5.916567, "activity_lines": {"activity_5": 5.9231, "activity_10": 5.899691, "activity_20": 5.796336, "activity_30": 5.820752}, "trend_signal": 0, "fair_value": 5.538636, "relative_strength": -6.988275, "rate_of_change": -0.3757608964514035, "market_dynamics": 0.597028, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.814, "high": 5.943, "low": 5.814, "close": 5.823, "volume": 37960}, "trend_line": 5.894767, "activity_lines": {"activity_5": 5.8887, "activity_10": 5.894009, "activity_20": 5.803033, "activity_30": 5.814715}, "trend_signal": 0, "fair_value": 5.543415, "relative_strength": -6.699209, "rate_of_change": -0.368456910907961, "market_dynamics": 0.51332, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.819, "high": 5.826, "low": 5.601, "close": 5.6765, "volume": 51140}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.807233, "activity_10": 5.859227, "activity_20": 5.796319, "activity_30": 5.800633}, "trend_signal": 0, "fair_value": 5.546319, "relative_strength": -8.967935, "rate_of_change": -0.5106223876193922, "market_dynamics": 0.378315, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.2905, "close": 5.3085, "volume": 178889}, "trend_line": 5.828683, "activity_lines": {"activity_5": 5.622567, "activity_10": 5.756736, "activity_20": 5.754857, "activity_30": 5.764752}, "trend_signal": 0, "fair_value": 5.544893, "relative_strength": -8.325237, "rate_of_change": -0.6135727740381511, "market_dynamics": 0.11692, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.291, "high": 5.368, "low": 4.935, "close": 5.166, "volume": 140746}, "trend_line": 5.788567, "activity_lines": {"activity_5": 5.4363, "activity_10": 5.636682, "activity_20": 5.701167, "activity_30": 5.721998}, "trend_signal": 0, "fair_value": 5.543357, "relative_strength": -9.584587, "rate_of_change": -0.688251531263585, "market_dynamics": -0.13809, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.239, "high": 5.308, "low": 5.172, "close": 5.2005, "volume": 215296}, "trend_line": 5.756417, "activity_lines": {"activity_5": 5.317867, "activity_10": 5.536127, "activity_20": 5.653471, "activity_30": 5.684058}, "trend_signal": 0, "fair_value": 5.542973, "relative_strength": -12.18431, "rate_of_change": -0.5554051633158894, "market_dynamics": -0.407047, "expectation": {"probability": 61.7969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.354, "low": 5.155, "close": 5.354, "volume": 65410}, "trend_line": 5.731083, "activity_lines": {"activity_5": 5.2909, "activity_10": 5.476755, "activity_20": 5.622945, "activity_30": 5.658096}, "trend_signal": 0, "fair_value": 5.543521, "relative_strength": -10.87969, "rate_of_change": -0.440100152577549, "market_dynamics": -0.694529, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.367, "high": 5.616, "low": 5.339, "close": 5.601, "volume": 74913}, "trend_line": 5.717483, "activity_lines": {"activity_5": 5.377533, "activity_10": 5.4713, "activity_20": 5.617924, "activity_30": 5.649703}, "trend_signal": 0, "fair_value": 5.546296, "relative_strength": -8.577642, "rate_of_change": -0.2373024435346736, "market_dynamics": -0.74573, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.578, "high": 5.601, "low": 5.329, "close": 5.369, "volume": 344703}, "trend_line": 5.692517, "activity_lines": {"activity_5": 5.391867, "activity_10": 5.430345, "activity_20": 5.591019, "activity_30": 5.62722}, "trend_signal": 0, "fair_value": 5.548248, "relative_strength": -11.718717, "rate_of_change": -0.4366606774344593, "market_dynamics": -0.646073, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.372, "high": 5.437, "low": 5.161, "close": 5.364, "volume": 93875}, "trend_line": 5.666483, "activity_lines": {"activity_5": 5.4005, "activity_10": 5.3999, "activity_20": 5.563602, "activity_30": 5.606026}, "trend_signal": 0, "fair_value": 5.549886, "relative_strength": -12.872488, "rate_of_change": -0.4573372376402078, "market_dynamics": -0.641145, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.371, "high": 5.507, "low": 5.3297, "close": 5.389, "volume": 222214}, "trend_line": 5.6435, "activity_lines": {"activity_5": 5.404267, "activity_10": 5.385764, "activity_20": 5.539119, "activity_30": 5.588124}, "trend_signal": 0, "fair_value": 5.551191, "relative_strength": -12.535333, "rate_of_change": -0.40559549900705555, "market_dynamics": -0.48179, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.491, "high": 5.492, "low": 5.412, "close": 5.4865, "volume": 118402}, "trend_line": 5.6285, "activity_lines": {"activity_5": 5.427967, "activity_10": 5.396918, "activity_20": 5.524529, "activity_30": 5.577995}, "trend_signal": 0, "fair_value": 5.553454, "relative_strength": -11.24292, "rate_of_change": -0.2657925046513789, "market_dynamics": -0.449559, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.494, "high": 5.589, "low": 5.454, "close": 5.582, "volume": 78254}, "trend_line": 5.62325, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.431555, "activity_20": 5.51999, "activity_30": 5.574995}, "trend_signal": 0, "fair_value": 5.557167, "relative_strength": -10.053977, "rate_of_change": -0.0932752953717722, "market_dynamics": -0.42432, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.622, "high": 5.733, "low": 5.588, "close": 5.659, "volume": 20649}, "trend_line": 5.625533, "activity_lines": {"activity_5": 5.5483, "activity_10": 5.481909, "activity_20": 5.523026, "activity_30": 5.577301}, "trend_signal": 0, "fair_value": 5.562377, "relative_strength": -8.631107, "rate_of_change": 0.040599297559245226, "market_dynamics": -0.245636, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.629, "high": 5.666, "low": 5.4426, "close": 5.45, "volume": 23518}, "trend_line": 5.616033, "activity_lines": {"activity_5": 5.532933, "activity_10": 5.487891, "activity_20": 5.506674, "activity_30": 5.565976}, "trend_signal": 0, "fair_value": 5.564623, "relative_strength": -10.919622, "rate_of_change": -0.1688728872446409, "market_dynamics": -0.21309, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.448, "high": 5.499, "low": 5.38, "close": 5.418, "volume": 25912}, "trend_line": 5.605433, "activity_lines": {"activity_5": 5.501167, "activity_10": 5.482891, "activity_20": 5.489386, "activity_30": 5.5532}, "trend_signal": 0, "fair_value": 5.566338, "relative_strength": -11.329335, "rate_of_change": -0.1887453296659789, "market_dynamics": -0.141577, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.414, "high": 5.523, "low": 5.36, "close": 5.4985, "volume": 354180}, "trend_line": 5.596383, "activity_lines": {"activity_5": 5.4943, "activity_10": 5.488573, "activity_20": 5.482205, "activity_30": 5.546301}, "trend_signal": 0, "fair_value": 5.568354, "relative_strength": -9.949266, "rate_of_change": -0.16145050703485953, "market_dynamics": 0.13817, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.505, "high": 5.6176, "low": 5.439, "close": 5.5005, "volume": 30051}, "trend_line": 5.59155, "activity_lines": {"activity_5": 5.4873, "activity_10": 5.491991, "activity_20": 5.476886, "activity_30": 5.540115}, "trend_signal": 0, "fair_value": 5.569829, "relative_strength": -10.767174, "rate_of_change": -0.08635935031609757, "market_dynamics": 0.272392, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.516, "high": 5.581, "low": 5.417, "close": 5.4265, "volume": 119450}, "trend_line": 5.593717, "activity_lines": {"activity_5": 5.461067, "activity_10": 5.483782, "activity_20": 5.466748, "activity_30": 5.529467}, "trend_signal": 0, "fair_value": 5.570938, "relative_strength": -12.118204, "rate_of_change": 0.03875490695782082, "market_dynamics": 0.44718, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.418, "high": 5.657, "low": 5.358, "close": 5.634, "volume": 205466}, "trend_line": 5.59885, "activity_lines": {"activity_5": 5.5195, "activity_10": 5.512255, "activity_20": 5.479088, "activity_30": 5.532066}, "trend_signal": 0, "fair_value": 5.573764, "relative_strength": -9.699216, "rate_of_change": 0.09176366984600459, "market_dynamics": 0.747167, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.722, "high": 5.731, "low": 5.2502, "close": 5.323, "volume": 514229}, "trend_line": 5.5924, "activity_lines": {"activity_5": 5.462, "activity_10": 5.479273, "activity_20": 5.463605, "activity_30": 5.514269}, "trend_signal": 0, "fair_value": 5.575319, "relative_strength": -13.750008, "rate_of_change": -0.11520222902917684, "market_dynamics": 0.624167, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.345, "high": 5.414, "low": 5.22, "close": 5.3, "volume": 2203028}, "trend_line": 5.579483, "activity_lines": {"activity_5": 5.403167, "activity_10": 5.443309, "activity_20": 5.448226, "activity_30": 5.495404}, "trend_signal": 0, "fair_value": 5.577072, "relative_strength": -13.891342, "rate_of_change": -0.23097417924325594, "market_dynamics": 0.538497, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.482, "low": 5.272, "close": 5.4715, "volume": 1872955}, "trend_line": 5.574117, "activity_lines": {"activity_5": 5.414733, "activity_10": 5.441918, "activity_20": 5.451671, "activity_30": 5.488438}, "trend_signal": 0, "fair_value": 5.579585, "relative_strength": -11.069575, "rate_of_change": -0.09617378527722976, "market_dynamics": 0.58053, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.506, "high": 5.717, "low": 5.4997, "close": 5.6775, "volume": 148694}, "trend_line": 5.571117, "activity_lines": {"activity_5": 5.4969, "activity_10": 5.479991, "activity_20": 5.475712, "activity_30": 5.495108}, "trend_signal": 0, "fair_value": 5.583591, "relative_strength": -9.090043, "rate_of_change": -0.05382018353759194, "market_dynamics": 0.538129, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.591, "high": 5.669, "low": 5.584, "close": 5.616, "volume": 191063}, "trend_line": 5.561867, "activity_lines": {"activity_5": 5.541833, "activity_10": 5.506545, "activity_20": 5.492138, "activity_30": 5.498003}, "trend_signal": 0, "fair_value": 5.587713, "relative_strength": -8.303778, "rate_of_change": -0.166034926209587, "market_dynamics": 0.656815, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.674, "high": 5.7244, "low": 5.607, "close": 5.7115, "volume": 309767}, "trend_line": 5.554567, "activity_lines": {"activity_5": 5.6198, "activity_10": 5.547445, "activity_20": 5.515517, "activity_30": 5.507657}, "trend_signal": 0, "fair_value": 5.591912, "relative_strength": -6.523288, "rate_of_change": -0.13125089111265606, "market_dynamics": 0.927219, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.681, "high": 5.737, "low": 5.613, "close": 5.6085, "volume": 454826}, "trend_line": 5.546533, "activity_lines": {"activity_5": 5.637533, "activity_10": 5.564282, "activity_20": 5.526652, "activity_30": 5.511137}, "trend_signal": 0, "fair_value": 5.59625, "relative_strength": -8.512097, "rate_of_change": -0.14463773683888287, "market_dynamics": 0.976156, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.556, "high": 5.67688, "low": 5.52, "close": 5.6525, "volume": 191024}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.649367, "activity_10": 5.587118, "activity_20": 5.540767, "activity_30": 5.517973}, "trend_signal": 0, "fair_value": 5.601619, "relative_strength": -6.759337, "rate_of_change": -0.1899024129127253, "market_dynamics": 0.966865, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.681, "low": 5.429, "close": 5.472, "volume": 202588}, "trend_line": 5.5185, "activity_lines": {"activity_5": 5.588967, "activity_10": 5.574373, "activity_20": 5.537445, "activity_30": 5.513844}, "trend_signal": 0, "fair_value": 5.605675, "relative_strength": -10.016187, "rate_of_change": -0.3161127167629911, "market_dynamics": 0.863042, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.494, "high": 5.988, "low": 5.47, "close": 5.955, "volume": 326893}, "trend_line": 5.516633, "activity_lines": {"activity_5": 5.703267, "activity_10": 5.648618, "activity_20": 5.579633, "activity_30": 5.542005}, "trend_signal": 1, "fair_value": 5.612462, "relative_strength": -3.92693, "rate_of_change": -0.033831657153225135, "market_dynamics": 0.924953, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.964, "high": 6.04, "low": 5.894, "close": 5.927, "volume": 176868}, "trend_line": 5.5207, "activity_lines": {"activity_5": 5.785633, "activity_10": 5.711936, "activity_20": 5.61634, "activity_30": 5.568481}, "trend_signal": 1, "fair_value": 5.619329, "relative_strength": -3.411427, "rate_of_change": 0.07372250428839552, "market_dynamics": 1.024889, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.889, "high": 5.979, "low": 5.841, "close": 5.9395, "volume": 83994}, "trend_line": 5.524583, "activity_lines": {"activity_5": 5.8578, "activity_10": 5.766545, "activity_20": 5.651676, "activity_30": 5.5955}, "trend_signal": 1, "fair_value": 5.626359, "relative_strength": -2.163585, "rate_of_change": 0.07033528356911409, "market_dynamics": 1.118597, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.93, "high": 6.794, "low": 5.894, "close": 6.794, "volume": 383780}, "trend_line": 5.561833, "activity_lines": {"activity_5": 6.192733, "activity_10": 5.964891, "activity_20": 5.766236, "activity_30": 5.677398}, "trend_signal": 1, "fair_value": 5.63834, "relative_strength": 8.640319, "rate_of_change": 0.6742590345732923, "market_dynamics": 1.406324, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.92, "high": 5.925, "low": 5.833, "close": 5.847, "volume": 155549}, "trend_line": 5.579783, "activity_lines": {"activity_5": 6.1359, "activity_10": 5.967009, "activity_20": 5.784833, "activity_30": 5.695796}, "trend_signal": 1, "fair_value": 5.643183, "relative_strength": -6.849324, "rate_of_change": 0.32273532844297753, "market_dynamics": 1.168986, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.875, "high": 5.885, "low": 5.78996, "close": 5.803, "volume": 89882}, "trend_line": 5.601017, "activity_lines": {"activity_5": 6.0394, "activity_10": 5.958045, "activity_20": 5.798345, "activity_30": 5.710197}, "trend_signal": 1, "fair_value": 5.647817, "relative_strength": -6.909474, "rate_of_change": 0.3805524336699071, "market_dynamics": 0.983507, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.869, "high": 6.191, "low": 5.848, "close": 6.085, "volume": 264437}, "trend_line": 5.6305, "activity_lines": {"activity_5": 6.047033, "activity_10": 5.996955, "activity_20": 5.837033, "activity_30": 5.741422}, "trend_signal": 1, "fair_value": 5.654471, "relative_strength": -2.352573, "rate_of_change": 0.5263865473002479, "market_dynamics": 0.914452, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.091, "high": 6.166, "low": 6.05, "close": 6.1055, "volume": 345385}, "trend_line": 5.65555, "activity_lines": {"activity_5": 6.050967, "activity_10": 6.0328, "activity_20": 5.874498, "activity_30": 5.772067}, "trend_signal": 1, "fair_value": 5.660865, "relative_strength": -0.232079, "rate_of_change": 0.44489832164106635, "market_dynamics": 0.788438, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.124, "high": 6.204, "low": 6.051, "close": 6.151, "volume": 300854}, "trend_line": 5.673883, "activity_lines": {"activity_5": 6.059, "activity_10": 6.067882, "activity_20": 5.913405, "activity_30": 5.804031}, "trend_signal": 1, "fair_value": 5.667282, "relative_strength": -1.18224, "rate_of_change": 0.32415945398767854, "market_dynamics": 0.877048, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.151, "high": 6.222, "low": 6.106, "close": 6.1145, "volume": 258856}, "trend_line": 5.698733, "activity_lines": {"activity_5": 6.097733, "activity_10": 6.087264, "activity_20": 5.945738, "activity_30": 5.832458}, "trend_signal": 1, "fair_value": 5.673391, "relative_strength": -1.04088, "rate_of_change": 0.4379716677273715, "market_dynamics": 0.918597, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.151, "high": 6.153, "low": 6.047, "close": 6.1155, "volume": 187245}, "trend_line": 5.723783, "activity_lines": {"activity_5": 6.118967, "activity_10": 6.095145, "activity_20": 5.97489, "activity_30": 5.859346}, "trend_signal": 1, "fair_value": 5.679692, "relative_strength": -0.701553, "rate_of_change": 0.43957139244811505, "market_dynamics": 0.79401, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.07, "high": 6.185, "low": 6.053, "close": 6.158, "volume": 233207}, "trend_line": 5.749417, "activity_lines": {"activity_5": 6.133533, "activity_10": 6.107836, "activity_20": 6.005798, "activity_30": 5.88736}, "trend_signal": 1, "fair_value": 5.685981, "relative_strength": -2.400401, "rate_of_change": 0.44785066100514564, "market_dynamics": 0.663348, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.142, "high": 6.224, "low": 6.096, "close": 6.212, "volume": 31666}, "trend_line": 5.7736, "activity_lines": {"activity_5": 6.161233, "activity_10": 6.126145, "activity_20": 6.037871, "activity_30": 5.917204}, "trend_signal": 1, "fair_value": 5.692311, "relative_strength": -1.149782, "rate_of_change": 0.4206165599051146, "market_dynamics": 0.505172, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.209, "high": 6.234, "low": 6.141, "close": 6.1695, "volume": 18483}, "trend_line": 5.793183, "activity_lines": {"activity_5": 6.167667, "activity_10": 6.131773, "activity_20": 6.061555, "activity_30": 5.942746}, "trend_signal": 1, "fair_value": 5.697849, "relative_strength": -2.469613, "rate_of_change": 0.3391817929887748, "market_dynamics": 0.364786, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.159, "high": 6.466, "low": 6.1, "close": 6.4245, "volume": 291295}, "trend_line": 5.8187, "activity_lines": {"activity_5": 6.257867, "activity_10": 6.195118, "activity_20": 6.1062, "activity_30": 5.983476}, "trend_signal": 1, "fair_value": 5.704968, "relative_strength": -0.012567, "rate_of_change": 0.4404659752678241, "market_dynamics": 0.400501, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.421, "high": 6.494, "low": 6.361, "close": 6.463, "volume": 341542}, "trend_line": 5.852467, "activity_lines": {"activity_5": 6.340233, "activity_10": 6.254964, "activity_20": 6.150955, "activity_30": 6.025044}, "trend_signal": 1, "fair_value": 5.712795, "relative_strength": -0.408321, "rate_of_change": 0.5803186278722069, "market_dynamics": 0.446615, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.439, "high": 6.493, "low": 6.312, "close": 6.428, "volume": 180299}, "trend_line": 5.886133, "activity_lines": {"activity_5": 6.387767, "activity_10": 6.296445, "activity_20": 6.188343, "activity_30": 6.062175}, "trend_signal": 1, "fair_value": 5.720962, "relative_strength": 0.08523, "rate_of_change": 0.5752445934338493, "market_dynamics": 0.47206, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.452, "high": 6.502, "low": 6.282, "close": 6.363, "volume": 285255}, "trend_line": 5.91495, "activity_lines": {"activity_5": 6.395633, "activity_10": 6.319873, "activity_20": 6.216129, "activity_30": 6.092941}, "trend_signal": 1, "fair_value": 5.728109, "relative_strength": -1.532424, "rate_of_change": 0.4895743945982888, "market_dynamics": 0.555961, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.349, "high": 6.461, "low": 6.25, "close": 6.426, "volume": 148667}, "trend_line": 5.9458, "activity_lines": {"activity_5": 6.414433, "activity_10": 6.350073, "activity_20": 6.246321, "activity_30": 6.125912}, "trend_signal": 1, "fair_value": 5.735542, "relative_strength": -1.775343, "rate_of_change": 0.5215597764985341, "market_dynamics": 0.714275, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.509, "high": 6.627, "low": 6.445, "close": 6.6115, "volume": 171188}, "trend_line": 5.9853, "activity_lines": {"activity_5": 6.477967, "activity_10": 6.409, "activity_20": 6.290498, "activity_30": 6.16886}, "trend_signal": 1, "fair_value": 5.74383, "relative_strength": 0.432211, "rate_of_change": 0.6643344882101555, "market_dynamics": 0.863312, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.62, "high": 6.813, "low": 6.572, "close": 6.679, "volume": 140472}, "trend_line": 6.020133, "activity_lines": {"activity_5": 6.551533, "activity_10": 6.471164, "activity_20": 6.335676, "activity_30": 6.213615}, "trend_signal": 1, "fair_value": 5.752901, "relative_strength": -0.630724, "rate_of_change": 0.5819758408099975, "market_dynamics": 1.12949, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.674, "high": 6.678, "low": 6.4917, "close": 6.636, "volume": 117481}, "trend_line": 6.0639, "activity_lines": {"activity_5": 6.596367, "activity_10": 6.515264, "activity_20": 6.373312, "activity_30": 6.253348}, "trend_signal": 1, "fair_value": 5.762071, "relative_strength": -3.079831, "rate_of_change": 0.7270105162128458, "market_dynamics": 1.358808, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.538, "high": 6.541, "low": 6.31, "close": 6.31, "volume": 250331}, "trend_line": 6.097567, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.4914, "activity_20": 6.376524, "activity_30": 6.269226}, "trend_signal": 1, "fair_value": 5.769744, "relative_strength": -1.996296, "rate_of_change": 0.5552037467636248, "market_dynamics": 1.102664, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.306, "low": 6.038, "close": 6.098, "volume": 411774}, "trend_line": 6.11845, "activity_lines": {"activity_5": 6.373833, "activity_10": 6.427209, "activity_20": 6.357781, "activity_30": 6.269254}, "trend_signal": 1, "fair_value": 5.776314, "relative_strength": -4.842567, "rate_of_change": 0.3424808616289157, "market_dynamics": 0.625621, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.079, "high": 6.153, "low": 5.836, "close": 5.836, "volume": 159704}, "trend_line": 6.123733, "activity_lines": {"activity_5": 6.163533, "activity_10": 6.316682, "activity_20": 6.3174, "activity_30": 6.251031}, "trend_signal": 1, "fair_value": 5.780401, "relative_strength": -5.535202, "rate_of_change": 0.08634539793574324, "market_dynamics": -0.060542, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.751, "high": 6.05, "low": 5.722, "close": 5.977, "volume": 371609}, "trend_line": 6.135767, "activity_lines": {"activity_5": 6.051933, "activity_10": 6.242491, "activity_20": 6.2905, "activity_30": 6.241565}, "trend_signal": 0, "fair_value": 5.784272, "relative_strength": -3.563009, "rate_of_change": 0.19651411973710753, "market_dynamics": -0.620629, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.935, "high": 6.24, "low": 5.935, "close": 6.233, "volume": 168024}, "trend_line": 6.15315, "activity_lines": {"activity_5": 6.072467, "activity_10": 6.223682, "activity_20": 6.287152, "activity_30": 6.247838}, "trend_signal": 0, "fair_value": 5.788763, "relative_strength": -3.767095, "rate_of_change": 0.2833060642622137, "market_dynamics": -0.878297, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.231, "high": 6.295, "low": 6.087, "close": 6.222, "volume": 200944}, "trend_line": 6.1736, "activity_lines": {"activity_5": 6.1162, "activity_10": 6.206418, "activity_20": 6.282052, "activity_30": 6.25228}, "trend_signal": 0, "fair_value": 5.792372, "relative_strength": -5.243772, "rate_of_change": 0.3323500971047399, "market_dynamics": -0.915015, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.183, "high": 6.303, "low": 6.159, "close": 6.296, "volume": 140329}, "trend_line": 6.19505, "activity_lines": {"activity_5": 6.190467, "activity_10": 6.205173, "activity_20": 6.283445, "activity_30": 6.260176}, "trend_signal": 0, "fair_value": 5.795958, "relative_strength": -4.606765, "rate_of_change": 0.3474471945056328, "market_dynamics": -0.779985, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.254, "high": 6.31, "low": 5.985, "close": 5.9825, "volume": 43125}, "trend_line": 6.212067, "activity_lines": {"activity_5": 6.147033, "activity_10": 6.149291, "activity_20": 6.25429, "activity_30": 6.246463}, "trend_signal": 0, "fair_value": 5.79825, "relative_strength": -6.663632, "rate_of_change": 0.2746870485306827, "market_dynamics": -0.865625, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.007, "high": 6.008, "low": 5.806, "close": 5.9315, "volume": 94290}, "trend_line": 6.211283, "activity_lines": {"activity_5": 6.076833, "activity_10": 6.095573, "activity_20": 6.220907, "activity_30": 6.228362}, "trend_signal": 0, "fair_value": 5.800074, "relative_strength": -7.094378, "rate_of_change": -0.012620597942687032, "market_dynamics": -0.956007, "expectation": {"probability": 61.6658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.953, "high": 6.066, "low": 5.848, "close": 5.882, "volume": 90551}, "trend_line": 6.209783, "activity_lines": {"activity_5": 5.993167, "activity_10": 6.046445, "activity_20": 6.183686, "activity_30": 6.207118}, "trend_signal": 0, "fair_value": 5.801157, "relative_strength": -6.53803, "rate_of_change": -0.024149600010175947, "market_dynamics": -1.078181, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.907, "high": 6.061, "low": 5.864, "close": 6.007, "volume": 54357}, "trend_line": 6.212033, "activity_lines": {"activity_5": 5.974567, "activity_10": 6.033755, "activity_20": 6.159683, "activity_30": 6.194035}, "trend_signal": 0, "fair_value": 5.803061, "relative_strength": -4.113584, "rate_of_change": 0.036233150176102534, "market_dynamics": -1.14397, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.953, "high": 6.157, "low": 5.937, "close": 6.123, "volume": 73672}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.008967, "activity_10": 6.047664, "activity_20": 6.147705, "activity_30": 6.188291}, "trend_signal": 0, "fair_value": 5.806381, "relative_strength": -4.692887, "rate_of_change": -0.3600431613933778, "market_dynamics": -1.070186, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.153, "high": 6.179, "low": 6.0347, "close": 6.098, "volume": 107646}, "trend_line": 6.198033, "activity_lines": {"activity_5": 6.046567, "activity_10": 6.056573, "activity_20": 6.133567, "activity_30": 6.182377}, "trend_signal": 0, "fair_value": 5.810167, "relative_strength": -4.443698, "rate_of_change": 0.13516074451177504, "market_dynamics": -0.992763, "expectation": {"probability": 60.8902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6948902d-c1ef-4519-a8a7-eff0bd182288/", "share_image": "https://sharemaestro.com/terminal/6948902d-c1ef-4519-a8a7-eff0bd182288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}