{"ticker": {"uuid": "6949505a-3309-4e97-bccc-af65846546fa", "symbol": "QHDG", "name": "Innovator Hedged Nasdaq-100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QHDG rose 1.56%, moving from 29.77 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.255, "high": 30.255, "low": 30.22, "close": 30.24, "volume": 17709}, "trend_line": 29.794913, "activity_lines": {"activity_5": 30.250453, "activity_10": 30.204178, "activity_20": 29.948812, "activity_30": 29.840386}, "trend_signal": 1, "fair_value": 27.86705, "relative_strength": -11.915539, "rate_of_change": 0.05366209729543549, "market_dynamics": 0.778102, "expectation": {"probability": 63.5332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 25.074868, "high": 25.11206, "low": 24.81752, "close": 25.01488, "volume": 123210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.024878, "high": 25.034876, "low": 24.645056, "close": 24.882007, "volume": 19254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.643756, "high": 24.643756, "low": 23.985091, "close": 23.985091, "volume": 13699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.03508, "high": 24.821519, "low": 24.03508, "close": 24.821519, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.72264, "high": 25.150952, "low": 24.636757, "close": 25.094864, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 24.766304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.150052, "high": 25.522976, "low": 25.150052, "close": 25.347012, "volume": 16187}, "trend_line": null, "activity_lines": {"activity_5": 24.962084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.254831, "high": 25.554769, "low": 25.094864, "close": 25.449791, "volume": 50113}, "trend_line": null, "activity_lines": {"activity_5": 25.169982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.35481, "high": 25.634753, "low": 25.261829, "close": 25.634753, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 25.401681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.734733, "high": 25.774724, "low": 25.524776, "close": 25.69974, "volume": 6999}, "trend_line": null, "activity_lines": {"activity_5": 25.545065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.674845, "high": 25.780023, "low": 25.524776, "close": 25.754728, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 25.64823, "activity_10": 25.375421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.756028, "high": 25.934692, "low": 25.416598, "close": 25.510778, "volume": 56970}, "trend_line": null, "activity_lines": {"activity_5": 25.626088, "activity_10": 25.437664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.45339, "high": 26.504575, "low": 25.45339, "close": 26.374602, "volume": 203579}, "trend_line": null, "activity_lines": {"activity_5": 25.880969, "activity_10": 25.64795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.314614, "high": 26.419592, "low": 25.816516, "close": 25.834712, "volume": 10905}, "trend_line": null, "activity_lines": {"activity_5": 25.894233, "activity_10": 25.732937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.884602, "high": 26.214634, "low": 25.884602, "close": 26.214634, "volume": 4227}, "trend_line": null, "activity_lines": {"activity_5": 26.020807, "activity_10": 25.85337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.224632, "high": 26.404595, "low": 26.154647, "close": 26.404595, "volume": 18548}, "trend_line": null, "activity_lines": {"activity_5": 26.176375, "activity_10": 25.983012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.494577, "high": 27.004473, "low": 26.494577, "close": 27.004473, "volume": 10074}, "trend_line": null, "activity_lines": {"activity_5": 26.488578, "activity_10": 26.19791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.884697, "high": 27.129447, "low": 26.82451, "close": 27.129447, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 26.742859, "activity_10": 26.405395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.254422, "high": 27.254422, "low": 26.614552, "close": 26.839706, "volume": 13631}, "trend_line": null, "activity_lines": {"activity_5": 26.850237, "activity_10": 26.529661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.924489, "high": 27.324407, "low": 26.884597, "close": 27.101553, "volume": 13580}, "trend_line": null, "activity_lines": {"activity_5": 26.977898, "activity_10": 26.679626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.764522, "high": 27.004473, "low": 26.5806, "close": 26.8306, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 26.956113, "activity_10": 26.75484, "activity_20": 26.283883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.04, "high": 27.04, "low": 26.46, "close": 26.5333, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 26.806828, "activity_10": 26.756439, "activity_20": 26.349295, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.44, "high": 27.01, "low": 26.39, "close": 26.9766, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 26.836721, "activity_10": 26.820045, "activity_20": 26.449695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.02, "high": 27.3, "low": 27.02, "close": 27.235, "volume": 8717}, "trend_line": null, "activity_lines": {"activity_5": 26.962937, "activity_10": 26.919689, "activity_20": 26.564731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.63, "high": 27.26, "low": 26.63, "close": 27.05, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 27.001133, "activity_10": 26.960236, "activity_20": 26.646672, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.01, "high": 27.39, "low": 26.935, "close": 27.105, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": 27.0611, "activity_10": 26.995594, "activity_20": 26.723239, "activity_30": null}, "trend_signal": 0, "fair_value": 26.073175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.3097, "high": 27.6199, "low": 27.151, "close": 27.5893, "volume": 4571}, "trend_line": null, "activity_lines": {"activity_5": 27.264207, "activity_10": 27.106273, "activity_20": 26.836358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6217, "high": 27.6555, "low": 27.2691, "close": 27.2691, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 27.29018, "activity_10": 27.1481, "activity_20": 26.908304, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.19, "high": 27.1901, "low": 26.3334, "close": 26.6177, "volume": 3748}, "trend_line": null, "activity_lines": {"activity_5": 27.07952, "activity_10": 27.068952, "activity_20": 26.909549, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.411, "high": 26.411, "low": 25.89, "close": 26.0141, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 26.708813, "activity_10": 26.884095, "activity_20": 26.848627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392925, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.51, "high": 25.58, "low": 25.291, "close": 25.53, "volume": 7116}, "trend_line": 26.161653, "activity_lines": {"activity_5": 26.2458, "activity_10": 26.630991, "activity_20": 26.740103, "activity_30": 26.543488}, "trend_signal": 1, "fair_value": 26.161653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.54, "high": 25.6066, "low": 25.41, "close": 25.4592, "volume": 12240}, "trend_line": 26.176464, "activity_lines": {"activity_5": 25.864187, "activity_10": 26.388662, "activity_20": 26.625907, "activity_30": 26.498168}, "trend_signal": 0, "fair_value": 26.138993, "relative_strength": null, "rate_of_change": 0.05661339518568697, "market_dynamics": -1.063093, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.69, "high": 25.785, "low": 25.275, "close": 25.275, "volume": 10950}, "trend_line": 26.189563, "activity_lines": {"activity_5": 25.56318, "activity_10": 26.132371, "activity_20": 26.494414, "activity_30": 26.440009}, "trend_signal": 0, "fair_value": 26.111993, "relative_strength": null, "rate_of_change": 0.05004113619013025, "market_dynamics": -1.180572, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.27, "high": 25.5699, "low": 23.757, "close": 23.757, "volume": 18538}, "trend_line": 26.18196, "activity_lines": {"activity_5": 24.889113, "activity_10": 25.631018, "activity_20": 26.223585, "activity_30": 26.28307}, "trend_signal": 0, "fair_value": 26.04063, "relative_strength": null, "rate_of_change": -0.02903064858317637, "market_dynamics": -1.228267, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.34, "high": 25.1781, "low": 23.34, "close": 24.7878, "volume": 71151}, "trend_line": 26.180836, "activity_lines": {"activity_5": 24.74936, "activity_10": 25.38032, "activity_20": 26.060822, "activity_30": 26.193124}, "trend_signal": 0, "fair_value": 26.003782, "relative_strength": null, "rate_of_change": -0.004293032301633609, "market_dynamics": -1.161017, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.03, "high": 25.0999, "low": 24.31, "close": 24.505, "volume": 13693}, "trend_line": 26.161174, "activity_lines": {"activity_5": 24.597093, "activity_10": 25.119335, "activity_20": 25.87792, "activity_30": 26.085006}, "trend_signal": 0, "fair_value": 25.96096, "relative_strength": null, "rate_of_change": -0.07510073398725806, "market_dynamics": -1.148835, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.29, "high": 25.4799, "low": 24.0, "close": 25.43, "volume": 7554}, "trend_line": 26.16394, "activity_lines": {"activity_5": 24.821493, "activity_10": 25.073804, "activity_20": 25.792158, "activity_30": 26.037833}, "trend_signal": 0, "fair_value": 25.946211, "relative_strength": null, "rate_of_change": 0.010572920007340482, "market_dynamics": -1.059733, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.34, "high": 26.03, "low": 25.32, "close": 25.9769, "volume": 5149}, "trend_line": 26.181511, "activity_lines": {"activity_5": 25.23014, "activity_10": 25.166969, "activity_20": 25.76598, "activity_30": 26.025766}, "trend_signal": 0, "fair_value": 25.94704, "relative_strength": null, "rate_of_change": 0.06715731652037202, "market_dynamics": -0.853455, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.96, "high": 26.03, "low": 25.74, "close": 26.005, "volume": 10048}, "trend_line": 26.193852, "activity_lines": {"activity_5": 25.60136, "activity_10": 25.288738, "activity_20": 25.747966, "activity_30": 26.014378}, "trend_signal": 0, "fair_value": 25.948565, "relative_strength": null, "rate_of_change": 0.0471363169222711, "market_dynamics": -0.688031, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.44, "high": 26.8, "low": 26.4118, "close": 26.78, "volume": 10755}, "trend_line": 26.229861, "activity_lines": {"activity_5": 26.081047, "activity_10": 25.562556, "activity_20": 25.807737, "activity_30": 26.052194}, "trend_signal": 0, "fair_value": 25.969884, "relative_strength": null, "rate_of_change": 0.137471189804386, "market_dynamics": -0.359755, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.76, "high": 26.83, "low": 26.58, "close": 26.6, "volume": 21489}, "trend_line": 26.258037, "activity_lines": {"activity_5": 26.36792, "activity_10": 25.789722, "activity_20": 25.851896, "activity_30": 26.076074}, "trend_signal": 0, "fair_value": 25.985637, "relative_strength": null, "rate_of_change": 0.10741955513985368, "market_dynamics": -0.072165, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.78, "high": 26.8714, "low": 26.78, "close": 26.8714, "volume": 1823}, "trend_line": 26.303391, "activity_lines": {"activity_5": 26.605593, "activity_10": 26.046778, "activity_20": 25.923001, "activity_30": 26.115646}, "trend_signal": 0, "fair_value": 26.007241, "relative_strength": null, "rate_of_change": 0.17272425962382362, "market_dynamics": 0.150662, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.93, "high": 27.12, "low": 26.93, "close": 27.085, "volume": 12551}, "trend_line": 26.327071, "activity_lines": {"activity_5": 26.818373, "activity_10": 26.316995, "activity_20": 26.012839, "activity_30": 26.166072}, "trend_signal": 0, "fair_value": 26.032902, "relative_strength": null, "rate_of_change": 0.09002641522531757, "market_dynamics": 0.391259, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.12, "high": 27.17, "low": 27.081, "close": 27.1, "volume": 2806}, "trend_line": 26.369247, "activity_lines": {"activity_5": 26.96228, "activity_10": 26.557029, "activity_20": 26.103589, "activity_30": 26.215939}, "trend_signal": 0, "fair_value": 26.057718, "relative_strength": null, "rate_of_change": 0.16020012252787758, "market_dynamics": 0.500272, "expectation": {"probability": 66.0656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.15, "high": 27.24, "low": 27.135, "close": 27.175, "volume": 2055}, "trend_line": 26.401259, "activity_lines": {"activity_5": 27.058187, "activity_10": 26.749918, "activity_20": 26.202124, "activity_30": 26.267923}, "trend_signal": 0, "fair_value": 26.083111, "relative_strength": null, "rate_of_change": 0.1213989917876614, "market_dynamics": 0.575318, "expectation": {"probability": 67.7067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.18, "high": 27.27, "low": 27.18, "close": 27.27, "volume": 9832}, "trend_line": 26.430106, "activity_lines": {"activity_5": 27.159427, "activity_10": 26.916676, "activity_20": 26.309112, "activity_30": 26.323971}, "trend_signal": 0, "fair_value": 26.109486, "relative_strength": null, "rate_of_change": 0.10926372867293548, "market_dynamics": 0.659827, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.23, "high": 27.45, "low": 27.11, "close": 27.4122, "volume": 9583}, "trend_line": 26.443697, "activity_lines": {"activity_5": 27.2634, "activity_10": 27.059016, "activity_20": 26.428858, "activity_30": 26.387331}, "trend_signal": 0, "fair_value": 26.137806, "relative_strength": null, "rate_of_change": 0.05142241956956846, "market_dynamics": 0.672613, "expectation": {"probability": 70.5548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.31, "high": 27.5099, "low": 27.26, "close": 27.42, "volume": 15411}, "trend_line": 26.453382, "activity_lines": {"activity_5": 27.33392, "activity_10": 27.166735, "activity_20": 26.550189, "activity_30": 26.450319}, "trend_signal": 0, "fair_value": 26.165087, "relative_strength": null, "rate_of_change": 0.03662498477425851, "market_dynamics": 0.734316, "expectation": {"probability": 71.7984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.41, "high": 27.625, "low": 27.27, "close": 27.6219, "volume": 37798}, "trend_line": 26.479455, "activity_lines": {"activity_5": 27.449407, "activity_10": 27.284924, "activity_20": 26.69003, "activity_30": 26.525707}, "trend_signal": 1, "fair_value": 26.195437, "relative_strength": null, "rate_of_change": 0.09856206665748914, "market_dynamics": 0.824933, "expectation": {"probability": 76.9401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.715, "high": 27.84, "low": 27.61, "close": 27.8191, "volume": 5987}, "trend_line": 26.503373, "activity_lines": {"activity_5": 27.595833, "activity_10": 27.409569, "activity_20": 26.843871, "activity_30": 26.612136}, "trend_signal": 1, "fair_value": 26.228573, "relative_strength": null, "rate_of_change": 0.09032663247789022, "market_dynamics": 0.876365, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.9002, "high": 27.935, "low": 27.481, "close": 27.481, "volume": 7016}, "trend_line": 26.525053, "activity_lines": {"activity_5": 27.58662, "activity_10": 27.453849, "activity_20": 26.956916, "activity_30": 26.675208}, "trend_signal": 1, "fair_value": 26.253622, "relative_strength": null, "rate_of_change": 0.08180090888808726, "market_dynamics": 0.884896, "expectation": {"probability": 77.8116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.8, "high": 28.12, "low": 27.685, "close": 28.12, "volume": 3221}, "trend_line": 26.577943, "activity_lines": {"activity_5": 27.77634, "activity_10": 27.598293, "activity_20": 27.121528, "activity_30": 26.778108}, "trend_signal": 1, "fair_value": 26.290217, "relative_strength": null, "rate_of_change": 0.1993963970590424, "market_dynamics": 0.958525, "expectation": {"probability": 74.9071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.179, "high": 28.41, "low": 28.0628, "close": 28.23, "volume": 7102}, "trend_line": 26.619723, "activity_lines": {"activity_5": 27.95554, "activity_10": 27.740035, "activity_20": 27.283946, "activity_30": 26.884692}, "trend_signal": 1, "fair_value": 26.327521, "relative_strength": -5.954011, "rate_of_change": 0.15719801942535305, "market_dynamics": 1.028098, "expectation": {"probability": 82.0175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.17, "high": 28.2478, "low": 27.65, "close": 28.12, "volume": 9469}, "trend_line": 26.649223, "activity_lines": {"activity_5": 28.044073, "activity_10": 27.840958, "activity_20": 27.421816, "activity_30": 26.981485}, "trend_signal": 1, "fair_value": 26.361341, "relative_strength": -5.327432, "rate_of_change": 0.11082008629465735, "market_dynamics": 1.106557, "expectation": {"probability": 89.9522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.11, "high": 28.36, "low": 28.04, "close": 28.0747, "volume": 11711}, "trend_line": 26.68338, "activity_lines": {"activity_5": 28.0843, "activity_10": 27.9151, "activity_20": 27.534595, "activity_30": 27.073451}, "trend_signal": 1, "fair_value": 26.39307, "relative_strength": -5.103263, "rate_of_change": 0.1281725924992276, "market_dynamics": 1.223097, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.9354, "high": 28.38, "low": 27.9354, "close": 28.3012, "volume": 6436}, "trend_line": 26.723253, "activity_lines": {"activity_5": 28.182987, "activity_10": 28.014065, "activity_20": 27.653294, "activity_30": 27.177826}, "trend_signal": 1, "fair_value": 26.427763, "relative_strength": -5.114857, "rate_of_change": 0.14943009468815438, "market_dynamics": 1.207965, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.38, "high": 28.71, "low": 28.38, "close": 28.71, "volume": 19382}, "trend_line": 26.76061, "activity_lines": {"activity_5": 28.36326, "activity_10": 28.168609, "activity_20": 27.79285, "activity_30": 27.306003}, "trend_signal": 1, "fair_value": 26.468518, "relative_strength": -5.357911, "rate_of_change": 0.13979211288386217, "market_dynamics": 1.229433, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.76, "high": 29.0189, "low": 28.63, "close": 29.0189, "volume": 8759}, "trend_line": 26.818937, "activity_lines": {"activity_5": 28.607167, "activity_10": 28.35572, "activity_20": 27.946205, "activity_30": 27.4517}, "trend_signal": 1, "fair_value": 26.513261, "relative_strength": -6.229396, "rate_of_change": 0.21795840976718567, "market_dynamics": 1.230838, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.99, "high": 29.08, "low": 28.97, "close": 29.08, "volume": 11863}, "trend_line": 26.901013, "activity_lines": {"activity_5": 28.818847, "activity_10": 28.524869, "activity_20": 28.090893, "activity_30": 27.597575}, "trend_signal": 1, "fair_value": 26.557515, "relative_strength": -5.482725, "rate_of_change": 0.3060374838868547, "market_dynamics": 1.2422, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 29.3399, "low": 29.08, "close": 29.24, "volume": 201576}, "trend_line": 27.008543, "activity_lines": {"activity_5": 29.01986, "activity_10": 28.696598, "activity_20": 28.236177, "activity_30": 27.748477}, "trend_signal": 1, "fair_value": 26.602981, "relative_strength": -5.957661, "rate_of_change": 0.39972472412098603, "market_dynamics": 1.299664, "expectation": {"probability": 77.2093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.36, "high": 29.45, "low": 28.845, "close": 28.845, "volume": 5485}, "trend_line": 27.119043, "activity_lines": {"activity_5": 29.01152, "activity_10": 28.770675, "activity_20": 28.332128, "activity_30": 27.866958}, "trend_signal": 1, "fair_value": 26.640348, "relative_strength": -4.958002, "rate_of_change": 0.4091298075575636, "market_dynamics": 1.182333, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.18, "high": 29.25, "low": 29.06, "close": 29.25, "volume": 20306}, "trend_line": 27.245403, "activity_lines": {"activity_5": 29.101927, "activity_10": 28.893587, "activity_20": 28.455959, "activity_30": 28.004439}, "trend_signal": 1, "fair_value": 26.683129, "relative_strength": -5.791956, "rate_of_change": 0.46594564564833, "market_dynamics": 1.147388, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.47, "high": 29.6834, "low": 29.25, "close": 29.6834, "volume": 4561}, "trend_line": 27.39235, "activity_lines": {"activity_5": 29.3008, "activity_10": 29.074755, "activity_20": 28.60974, "activity_30": 28.161729}, "trend_signal": 1, "fair_value": 26.731521, "relative_strength": -6.290186, "rate_of_change": 0.539346032062733, "market_dynamics": 1.102907, "expectation": {"probability": 75.0965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.85, "high": 30.04, "low": 29.85, "close": 29.935, "volume": 31926}, "trend_line": 27.598283, "activity_lines": {"activity_5": 29.53924, "activity_10": 29.275242, "activity_20": 28.77511, "activity_30": 28.325771}, "trend_signal": 1, "fair_value": 26.78237, "relative_strength": -7.119086, "rate_of_change": 0.7517901895967236, "market_dynamics": 1.071886, "expectation": {"probability": 76.5027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.99, "high": 30.03, "low": 29.4622, "close": 29.4622, "volume": 1779}, "trend_line": 27.754097, "activity_lines": {"activity_5": 29.56308, "activity_10": 29.356765, "activity_20": 28.88195, "activity_30": 28.446024}, "trend_signal": 1, "fair_value": 26.824242, "relative_strength": -5.572775, "rate_of_change": 0.5645786007774578, "market_dynamics": 1.098026, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.875, "high": 29.875, "low": 29.4552, "close": 29.5, "volume": 4064}, "trend_line": 27.920597, "activity_lines": {"activity_5": 29.584707, "activity_10": 29.419935, "activity_20": 28.9815, "activity_30": 28.558663}, "trend_signal": 1, "fair_value": 26.865407, "relative_strength": -5.177689, "rate_of_change": 0.5999114292927606, "market_dynamics": 1.003554, "expectation": {"probability": 73.8134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.345, "high": 29.345, "low": 28.8092, "close": 28.9414, "volume": 457}, "trend_line": 28.037643, "activity_lines": {"activity_5": 29.376467, "activity_10": 29.359744, "activity_20": 29.01723, "activity_30": 28.624521}, "trend_signal": 1, "fair_value": 26.896862, "relative_strength": -3.900291, "rate_of_change": 0.4192102339358948, "market_dynamics": 0.555847, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.4565, "high": 29.888, "low": 29.4565, "close": 29.888, "volume": 341}, "trend_line": 28.168013, "activity_lines": {"activity_5": 29.504333, "activity_10": 29.467455, "activity_20": 29.135831, "activity_30": 28.743899}, "trend_signal": 1, "fair_value": 26.941506, "relative_strength": -5.297587, "rate_of_change": 0.46498202434491087, "market_dynamics": 0.315382, "expectation": {"probability": 71.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.8257, "high": 30.1491, "low": 29.8257, "close": 30.1491, "volume": 811}, "trend_line": 28.30615, "activity_lines": {"activity_5": 29.705593, "activity_10": 29.606836, "activity_20": 29.267547, "activity_30": 28.871711}, "trend_signal": 1, "fair_value": 26.988676, "relative_strength": -5.301563, "rate_of_change": 0.4904037782146735, "market_dynamics": 0.184875, "expectation": {"probability": 72.4784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0903, "high": 30.281, "low": 29.7606, "close": 29.7606, "volume": 1312}, "trend_line": 28.405503, "activity_lines": {"activity_5": 29.76308, "activity_10": 29.656144, "activity_20": 29.350228, "activity_30": 28.965546}, "trend_signal": 1, "fair_value": 27.028849, "relative_strength": -4.610266, "rate_of_change": 0.3509943952109372, "market_dynamics": -0.061368, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.69, "high": 29.9068, "low": 29.2002, "close": 29.9068, "volume": 1072}, "trend_line": 28.51573, "activity_lines": {"activity_5": 29.849407, "activity_10": 29.722567, "activity_20": 29.437587, "activity_30": 29.062404}, "trend_signal": 1, "fair_value": 27.069963, "relative_strength": -4.546103, "rate_of_change": 0.38804804829543715, "market_dynamics": 0.031153, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0591, "high": 30.285, "low": 30.0591, "close": 30.2691, "volume": 217}, "trend_line": 28.628987, "activity_lines": {"activity_5": 30.02938, "activity_10": 29.835558, "activity_20": 29.5479, "activity_30": 29.175525}, "trend_signal": 1, "fair_value": 27.115021, "relative_strength": -4.440953, "rate_of_change": 0.3971737704067098, "market_dynamics": -0.044467, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.061, "high": 30.1209, "low": 29.8025, "close": 29.8025, "volume": 2683}, "trend_line": 28.71957, "activity_lines": {"activity_5": 29.965307, "activity_10": 29.845184, "activity_20": 29.603541, "activity_30": 29.251235}, "trend_signal": 1, "fair_value": 27.152347, "relative_strength": -4.138203, "rate_of_change": 0.3164030917335717, "market_dynamics": -0.344079, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.935, "high": 30.205, "low": 29.935, "close": 30.205, "volume": 1299}, "trend_line": 28.82307, "activity_lines": {"activity_5": 30.0411, "activity_10": 29.925825, "activity_20": 29.690027, "activity_30": 29.34707}, "trend_signal": 1, "fair_value": 27.194164, "relative_strength": -4.783218, "rate_of_change": 0.3603814402513699, "market_dynamics": -0.395713, "expectation": {"probability": 70.1473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.235, "high": 30.235, "low": 30.025, "close": 30.0936, "volume": 597}, "trend_line": 28.920357, "activity_lines": {"activity_5": 30.076033, "activity_10": 29.981304, "activity_20": 29.755975, "activity_30": 29.429039}, "trend_signal": 1, "fair_value": 27.233346, "relative_strength": -4.183044, "rate_of_change": 0.3375317063727004, "market_dynamics": -0.417815, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6966, "high": 30.19, "low": 29.6966, "close": 30.1639, "volume": 1835}, "trend_line": 29.01682, "activity_lines": {"activity_5": 30.1122, "activity_10": 30.038084, "activity_20": 29.819005, "activity_30": 29.509268}, "trend_signal": 1, "fair_value": 27.27242, "relative_strength": -4.066088, "rate_of_change": 0.3335470582192328, "market_dynamics": -0.522061, "expectation": {"probability": 68.408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.24, "high": 30.445, "low": 30.1502, "close": 30.1502, "volume": 3375}, "trend_line": 29.108087, "activity_lines": {"activity_5": 30.12666, "activity_10": 30.080302, "activity_20": 29.87186, "activity_30": 29.582389}, "trend_signal": 1, "fair_value": 27.310285, "relative_strength": -3.847938, "rate_of_change": 0.3145313649118063, "market_dynamics": -0.512125, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.3, "high": 30.3349, "low": 29.4077, "close": 29.8292, "volume": 1531}, "trend_line": 29.188393, "activity_lines": {"activity_5": 30.042047, "activity_10": 30.042178, "activity_20": 29.887285, "activity_30": 29.628913}, "trend_signal": 1, "fair_value": 27.342999, "relative_strength": -2.847571, "rate_of_change": 0.2758889651525372, "market_dynamics": -0.669557, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9849, "high": 29.9849, "low": 29.516, "close": 29.5509, "volume": 272}, "trend_line": 29.252693, "activity_lines": {"activity_5": 29.862887, "activity_10": 29.954524, "activity_20": 29.872347, "activity_30": 29.6523}, "trend_signal": 1, "fair_value": 27.371305, "relative_strength": -2.427445, "rate_of_change": 0.22029304593781285, "market_dynamics": -0.916759, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5153, "high": 29.795, "low": 29.5153, "close": 29.795, "volume": 194}, "trend_line": 29.318557, "activity_lines": {"activity_5": 29.8087, "activity_10": 29.922127, "activity_20": 29.878414, "activity_30": 29.687288}, "trend_signal": 1, "fair_value": 27.401985, "relative_strength": -2.617412, "rate_of_change": 0.22515533868966423, "market_dynamics": -1.084351, "expectation": {"probability": 63.0887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.495, "high": 30.055, "low": 29.495, "close": 29.732, "volume": 639}, "trend_line": 29.39359, "activity_lines": {"activity_5": 29.75342, "activity_10": 29.877651, "activity_20": 29.875838, "activity_30": 29.713962}, "trend_signal": 1, "fair_value": 27.43111, "relative_strength": -2.442579, "rate_of_change": 0.2559232366040431, "market_dynamics": -1.105385, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.781, "high": 29.8628, "low": 29.23, "close": 29.5014, "volume": 4004}, "trend_line": 29.439637, "activity_lines": {"activity_5": 29.650067, "activity_10": 29.794425, "activity_20": 29.847077, "activity_30": 29.720917}, "trend_signal": 1, "fair_value": 27.456669, "relative_strength": -1.832821, "rate_of_change": 0.15665660438211698, "market_dynamics": -1.170304, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.3, "high": 29.7459, "low": 29.205, "close": 29.205, "volume": 859}, "trend_line": 29.472137, "activity_lines": {"activity_5": 29.491167, "activity_10": 29.671267, "activity_20": 29.78889, "activity_30": 29.705779}, "trend_signal": 1, "fair_value": 27.47799, "relative_strength": -1.669748, "rate_of_change": 0.11039538293219738, "market_dynamics": -1.190707, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.3591, "high": 29.4313, "low": 28.7475, "close": 28.7475, "volume": 524}, "trend_line": 29.493053, "activity_lines": {"activity_5": 29.22138, "activity_10": 29.475791, "activity_20": 29.689409, "activity_30": 29.659028}, "trend_signal": 0, "fair_value": 27.493285, "relative_strength": -1.125847, "rate_of_change": 0.07096872547789701, "market_dynamics": -1.278674, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.873, "high": 28.873, "low": 28.335, "close": 28.335, "volume": 13053}, "trend_line": 29.50173, "activity_lines": {"activity_5": 28.867653, "activity_10": 29.231815, "activity_20": 29.556298, "activity_30": 29.584315}, "trend_signal": 0, "fair_value": 27.503306, "relative_strength": 0.851402, "rate_of_change": 0.02942048759753259, "market_dynamics": -1.437993, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.325, "high": 28.5108, "low": 28.3152, "close": 28.5108, "volume": 922}, "trend_line": 29.508717, "activity_lines": {"activity_5": 28.66986, "activity_10": 29.051776, "activity_20": 29.445297, "activity_30": 29.520384}, "trend_signal": 0, "fair_value": 27.515159, "relative_strength": -2.116945, "rate_of_change": 0.023683356874333462, "market_dynamics": -1.479457, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6243, "high": 29.155, "low": 28.5999, "close": 29.155, "volume": 577}, "trend_line": 29.52355, "activity_lines": {"activity_5": 28.768213, "activity_10": 29.018922, "activity_20": 29.400359, "activity_30": 29.497564}, "trend_signal": 0, "fair_value": 27.534227, "relative_strength": -3.915364, "rate_of_change": 0.0502665026066685, "market_dynamics": -1.376727, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.24, "high": 29.6569, "low": 29.24, "close": 29.6569, "volume": 1599}, "trend_line": 29.544817, "activity_lines": {"activity_5": 29.05696, "activity_10": 29.095416, "activity_20": 29.402203, "activity_30": 29.506167}, "trend_signal": 0, "fair_value": 27.558625, "relative_strength": -7.603795, "rate_of_change": 0.07203402029904313, "market_dynamics": -1.162946, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.635, "high": 29.775, "low": 29.59, "close": 29.775, "volume": 258}, "trend_line": 29.567983, "activity_lines": {"activity_5": 29.354947, "activity_10": 29.196516, "activity_20": 29.416396, "activity_30": 29.521018}, "trend_signal": 0, "fair_value": 27.583811, "relative_strength": -8.91126, "rate_of_change": 0.07840969196053356, "market_dynamics": -0.917381, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.785, "high": 29.885, "low": 29.73, "close": 29.885, "volume": 1101}, "trend_line": 29.589483, "activity_lines": {"activity_5": 29.6211, "activity_10": 29.313542, "activity_20": 29.442847, "activity_30": 29.54147}, "trend_signal": 0, "fair_value": 27.609667, "relative_strength": -9.649661, "rate_of_change": 0.07271378639523579, "market_dynamics": -0.570906, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.875, "high": 30.005, "low": 29.875, "close": 30.005, "volume": 71}, "trend_line": 29.62815, "activity_lines": {"activity_5": 29.82392, "activity_10": 29.450749, "activity_20": 29.480133, "activity_30": 29.568278}, "trend_signal": 0, "fair_value": 27.636282, "relative_strength": -13.633626, "rate_of_change": 0.13067818724646263, "market_dynamics": -0.284986, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.98, "high": 30.03, "low": 29.98, "close": 30.015, "volume": 323}, "trend_line": 29.65365, "activity_lines": {"activity_5": 29.93046, "activity_10": 29.584811, "activity_20": 29.517905, "activity_30": 29.593236}, "trend_signal": 0, "fair_value": 27.662422, "relative_strength": -13.009395, "rate_of_change": 0.08606679796071443, "market_dynamics": -0.052427, "expectation": {"probability": 64.8189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.05, "high": 30.105, "low": 30.021, "close": 30.105, "volume": 1567}, "trend_line": 29.667703, "activity_lines": {"activity_5": 30.009667, "activity_10": 29.725898, "activity_20": 29.565458, "activity_30": 29.622355}, "trend_signal": 0, "fair_value": 27.688972, "relative_strength": -13.437343, "rate_of_change": 0.04739045614958205, "market_dynamics": 0.194259, "expectation": {"probability": 68.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1102, "high": 30.14, "low": 30.1102, "close": 30.14, "volume": 94}, "trend_line": 29.674537, "activity_lines": {"activity_5": 30.070667, "activity_10": 29.856985, "activity_20": 29.614903, "activity_30": 29.652826}, "trend_signal": 0, "fair_value": 27.715327, "relative_strength": -15.401022, "rate_of_change": 0.023035150378852513, "market_dynamics": 0.33432, "expectation": {"probability": 68.9705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.111, "high": 30.15, "low": 30.107, "close": 30.107, "volume": 6642}, "trend_line": 29.69603, "activity_lines": {"activity_5": 30.096333, "activity_10": 29.956755, "activity_20": 29.661516, "activity_30": 29.680727}, "trend_signal": 0, "fair_value": 27.74077, "relative_strength": -11.204107, "rate_of_change": 0.07242909973624707, "market_dynamics": 0.492241, "expectation": {"probability": 68.3277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.16, "high": 30.195, "low": 30.07, "close": 30.195, "volume": 885}, "trend_line": 29.719197, "activity_lines": {"activity_5": 30.136533, "activity_10": 30.040305, "activity_20": 29.716445, "activity_30": 29.712918}, "trend_signal": 0, "fair_value": 27.766604, "relative_strength": -12.613485, "rate_of_change": 0.07801379510998886, "market_dynamics": 0.558427, "expectation": {"probability": 68.1599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.195, "high": 30.215, "low": 30.02, "close": 30.215, "volume": 26262}, "trend_line": 29.76165, "activity_lines": {"activity_5": 30.170733, "activity_10": 30.096871, "activity_20": 29.773131, "activity_30": 29.744906}, "trend_signal": 0, "fair_value": 27.792108, "relative_strength": -14.455033, "rate_of_change": 0.1428470627924378, "market_dynamics": 0.644977, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.19, "high": 30.2906, "low": 30.19, "close": 30.2906, "volume": 1905}, "trend_line": 29.77507, "activity_lines": {"activity_5": 30.2168, "activity_10": 30.147909, "activity_20": 29.836709, "activity_30": 29.779032}, "trend_signal": 1, "fair_value": 27.817866, "relative_strength": -9.944573, "rate_of_change": 0.04509158598397598, "market_dynamics": 0.70162, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.28, "high": 30.28, "low": 30.26, "close": 30.265, "volume": 1041}, "trend_line": 29.778933, "activity_lines": {"activity_5": 30.24196, "activity_10": 30.182771, "activity_20": 29.895651, "activity_30": 29.81064}, "trend_signal": 1, "fair_value": 27.842837, "relative_strength": -10.535665, "rate_of_change": 0.01297394095126917, "market_dynamics": 0.690569, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.255, "high": 30.255, "low": 30.22, "close": 30.24, "volume": 17709}, "trend_line": 29.794913, "activity_lines": {"activity_5": 30.250453, "activity_10": 30.204178, "activity_20": 29.948812, "activity_30": 29.840386}, "trend_signal": 1, "fair_value": 27.86705, "relative_strength": -11.915539, "rate_of_change": 0.05366209729543549, "market_dynamics": 0.778102, "expectation": {"probability": 63.5332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6949505a-3309-4e97-bccc-af65846546fa/", "share_image": "https://sharemaestro.com/terminal/6949505a-3309-4e97-bccc-af65846546fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}