{"ticker": {"uuid": "694a0a96-da68-44ee-a5fa-45f6960a0e9c", "symbol": "6864", "name": "Anti-Microbial Savior BioteQ Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6864 fell 18.26%, moving from 51.20 to 41.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.64 and has improved across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.85"}, {"label": "12-Week Change", "value": "-18.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.64"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 40.549999, "close": 41.849998, "volume": 83788}, "trend_line": 55.685, "activity_lines": {"activity_5": 41.856666, "activity_10": 42.609091, "activity_20": 46.359048, "activity_30": 50.060645}, "trend_signal": 0, "fair_value": 55.678593, "relative_strength": -57.637833, "rate_of_change": -2.0377657651115193, "market_dynamics": -1.508208, "expectation": {"probability": 40.2968, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.873768, "high": 28.618555, "low": 22.475306, "close": 25.322178, "volume": 436558}, "trend_line": 33.842815, "activity_lines": {"activity_5": 25.608529, "activity_10": 26.972182, "activity_20": 29.093985, "activity_30": 31.336966}, "trend_signal": 0, "fair_value": 31.42511, "relative_strength": -22.054824, "rate_of_change": -0.5625388597275823, "market_dynamics": -1.304203, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.371025, "high": 26.371025, "low": 23.0247, "close": 23.274427, "volume": 147899}, "trend_line": 33.581435, "activity_lines": {"activity_5": 24.589649, "activity_10": 26.124931, "activity_20": 28.323165, "activity_30": 30.655134}, "trend_signal": 0, "fair_value": 31.328078, "relative_strength": -27.265269, "rate_of_change": -0.7723352800291661, "market_dynamics": -1.29115, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.274427, "high": 24.423164, "low": 23.0247, "close": 23.574099, "volume": 93431}, "trend_line": 33.275105, "activity_lines": {"activity_5": 24.050242, "activity_10": 25.451127, "activity_20": 27.653187, "activity_30": 30.0095}, "trend_signal": 0, "fair_value": 31.236855, "relative_strength": -26.597257, "rate_of_change": -0.9122004464669111, "market_dynamics": -1.34437, "expectation": {"probability": 30.8255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.97366, "high": 24.872671, "low": 23.324371, "close": 24.622946, "volume": 54968}, "trend_line": 32.669104, "activity_lines": {"activity_5": 24.120165, "activity_10": 25.085165, "activity_20": 27.161585, "activity_30": 29.451296}, "trend_signal": 0, "fair_value": 31.159949, "relative_strength": -23.979743, "rate_of_change": -1.8211843358571105, "market_dynamics": -1.377875, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.873768, "high": 25.372122, "low": 23.873768, "close": 24.922615, "volume": 77110}, "trend_line": 32.126367, "activity_lines": {"activity_5": 24.379879, "activity_10": 24.848153, "activity_20": 26.764878, "activity_30": 28.951522}, "trend_signal": 0, "fair_value": 31.088255, "relative_strength": -22.608921, "rate_of_change": -1.661315841413941, "market_dynamics": -1.320071, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.873768, "high": 32.913837, "low": 23.723932, "close": 32.464329, "volume": 510971}, "trend_line": 31.863323, "activity_lines": {"activity_5": 27.086905, "activity_10": 26.085883, "activity_20": 27.129715, "activity_30": 28.973326}, "trend_signal": 0, "fair_value": 31.103892, "relative_strength": -1.539219, "rate_of_change": -0.8187791666577198, "market_dynamics": -0.672167, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.56422, "high": 33.063671, "low": 29.467623, "close": 30.366634, "volume": 327128}, "trend_line": 31.560323, "activity_lines": {"activity_5": 28.618555, "activity_10": 26.870476, "activity_20": 27.292155, "activity_30": 28.876766}, "trend_signal": 0, "fair_value": 31.095609, "relative_strength": -4.8711, "rate_of_change": -0.9509365987973094, "market_dynamics": -0.057264, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.366634, "high": 31.015921, "low": 29.667402, "close": 29.917128, "volume": 153569}, "trend_line": 31.22569, "activity_lines": {"activity_5": 29.527556, "activity_10": 27.547913, "activity_20": 27.449363, "activity_30": 28.770753}, "trend_signal": 0, "fair_value": 31.082514, "relative_strength": -6.485825, "rate_of_change": -1.0602964995003383, "market_dynamics": 0.448867, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.867184, "high": 30.816139, "low": 29.417677, "close": 30.416578, "volume": 191237}, "trend_line": 30.859426, "activity_lines": {"activity_5": 30.180172, "activity_10": 28.271663, "activity_20": 27.66603, "activity_30": 28.718553}, "trend_signal": 0, "fair_value": 31.075196, "relative_strength": -6.014938, "rate_of_change": -1.1729572669170834, "market_dynamics": 0.869595, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.867184, "high": 29.967073, "low": 28.86828, "close": 29.467623, "volume": 102355}, "trend_line": 30.521464, "activity_lines": {"activity_5": 30.130227, "activity_10": 28.742056, "activity_20": 27.803023, "activity_30": 28.628759}, "trend_signal": 0, "fair_value": 31.057723, "relative_strength": -10.450992, "rate_of_change": -1.0951661900645768, "market_dynamics": 0.713637, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.467623, "high": 29.467623, "low": 25.971464, "close": 26.820532, "volume": 136672}, "trend_line": 30.10692, "activity_lines": {"activity_5": 28.894918, "activity_10": 28.63036, "activity_20": 27.698138, "activity_30": 28.389989}, "trend_signal": 0, "fair_value": 31.012162, "relative_strength": -16.709761, "rate_of_change": -1.3582048357837713, "market_dynamics": 0.536948, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.871572, "high": 28.96817, "low": 25.671793, "close": 28.218994, "volume": 242026}, "trend_line": 29.765628, "activity_lines": {"activity_5": 28.502017, "activity_10": 28.745688, "activity_20": 27.741899, "activity_30": 28.268187}, "trend_signal": 0, "fair_value": 30.982447, "relative_strength": -10.693699, "rate_of_change": -1.1335998501341196, "market_dynamics": 0.520026, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.218994, "high": 29.517567, "low": 27.020311, "close": 28.468719, "volume": 119248}, "trend_line": 29.379386, "activity_lines": {"activity_5": 28.335533, "activity_10": 28.816519, "activity_20": 27.817055, "activity_30": 28.184516}, "trend_signal": 0, "fair_value": 30.955987, "relative_strength": -11.927823, "rate_of_change": -1.2976107878523486, "market_dynamics": 0.454597, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.468719, "high": 28.618555, "low": 25.372122, "close": 26.570805, "volume": 107492}, "trend_line": 28.979825, "activity_lines": {"activity_5": 27.632971, "activity_10": 28.453282, "activity_20": 27.718829, "activity_30": 28.003317}, "trend_signal": 0, "fair_value": 30.910308, "relative_strength": -18.607778, "rate_of_change": -1.3600045964200835, "market_dynamics": 0.384392, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.372122, "high": 26.970366, "low": 25.222286, "close": 26.321079, "volume": 873938}, "trend_line": 28.72344, "activity_lines": {"activity_5": 27.103553, "activity_10": 28.009224, "activity_20": 27.607047, "activity_30": 27.831785}, "trend_signal": 0, "fair_value": 30.862996, "relative_strength": -21.799997, "rate_of_change": -0.8847016847065212, "market_dynamics": 0.482936, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.321079, "high": 26.470915, "low": 24.872671, "close": 25.821629, "volume": 535411}, "trend_line": 28.52033, "activity_lines": {"activity_5": 26.617421, "activity_10": 27.448931, "activity_20": 27.468152, "activity_30": 27.644571}, "trend_signal": 0, "fair_value": 30.811554, "relative_strength": -23.613442, "rate_of_change": -0.70712282372863, "market_dynamics": 0.46059, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.972561, "high": 26.171244, "low": 24.972561, "close": 25.072451, "volume": 94258}, "trend_line": 28.080812, "activity_lines": {"activity_5": 25.948156, "activity_10": 26.8732, "activity_20": 27.27075, "activity_30": 27.422128}, "trend_signal": 0, "fair_value": 30.753583, "relative_strength": -26.301226, "rate_of_change": -1.541069125076742, "market_dynamics": 0.286632, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.972561, "high": 25.821629, "low": 24.872671, "close": 24.972561, "volume": 100488}, "trend_line": 27.832752, "activity_lines": {"activity_5": 25.455364, "activity_10": 26.375565, "activity_20": 27.082386, "activity_30": 27.221595}, "trend_signal": 0, "fair_value": 30.695773, "relative_strength": -26.23574, "rate_of_change": -0.8833790133989088, "market_dynamics": 0.104877, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.372122, "high": 26.920422, "low": 24.922615, "close": 25.821629, "volume": 285404}, "trend_line": 27.604669, "activity_lines": {"activity_5": 25.478672, "activity_10": 26.122207, "activity_20": 26.986777, "activity_30": 27.091845}, "trend_signal": 0, "fair_value": 30.647514, "relative_strength": -24.660784, "rate_of_change": -0.8194769960225206, "market_dynamics": -0.123143, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.671793, "high": 26.870476, "low": 24.872671, "close": 26.420971, "volume": 343446}, "trend_line": 27.431526, "activity_lines": {"activity_5": 25.751706, "activity_10": 26.061365, "activity_20": 26.948961, "activity_30": 27.015478}, "trend_signal": 0, "fair_value": 30.606077, "relative_strength": -22.193804, "rate_of_change": -0.6272236048184443, "market_dynamics": -0.391684, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.021408, "high": 27.319983, "low": 24.972561, "close": 25.172342, "volume": 741755}, "trend_line": 27.268372, "activity_lines": {"activity_5": 25.60187, "activity_10": 25.828893, "activity_20": 26.780337, "activity_30": 26.869724}, "trend_signal": 0, "fair_value": 30.553322, "relative_strength": -26.790661, "rate_of_change": -0.5947682239770483, "market_dynamics": -0.43036, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.122396, "high": 26.021408, "low": 24.972561, "close": 25.072451, "volume": 204364}, "trend_line": 27.110212, "activity_lines": {"activity_5": 25.462024, "activity_10": 25.608227, "activity_20": 26.602913, "activity_30": 26.728052}, "trend_signal": 0, "fair_value": 30.500622, "relative_strength": -24.816619, "rate_of_change": -0.5800126241493213, "market_dynamics": -0.496585, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.172342, "high": 25.35, "low": 24.9, "close": 25.15, "volume": 145189}, "trend_line": 26.947978, "activity_lines": {"activity_5": 25.348027, "activity_10": 25.45887, "activity_20": 26.424312, "activity_30": 26.601586}, "trend_signal": 0, "fair_value": 30.449663, "relative_strength": -24.000044, "rate_of_change": -0.5984239444531143, "market_dynamics": -0.619729, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.15, "high": 25.4, "low": 24.4, "close": 25.4, "volume": 274152}, "trend_line": 26.837364, "activity_lines": {"activity_5": 25.305534, "activity_10": 25.415307, "activity_20": 26.262017, "activity_30": 26.501717}, "trend_signal": 0, "fair_value": 30.402025, "relative_strength": -23.460825, "rate_of_change": -0.41047235529136256, "market_dynamics": -0.599077, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.799999, "high": 31.1, "low": 24.9, "close": 30.4, "volume": 1574564}, "trend_line": 26.830152, "activity_lines": {"activity_5": 26.957816, "activity_10": 26.302124, "activity_20": 26.572212, "activity_30": 26.731564}, "trend_signal": 0, "fair_value": 30.402006, "relative_strength": -9.52211, "rate_of_change": -0.02687298201120893, "market_dynamics": -0.163443, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4, "high": 31.1, "low": 27.700001, "close": 29.6, "volume": 825352}, "trend_line": 26.866196, "activity_lines": {"activity_5": 28.078163, "activity_10": 26.969323, "activity_20": 26.780133, "activity_30": 26.910264}, "trend_signal": 0, "fair_value": 30.39458, "relative_strength": -11.209789, "rate_of_change": 0.1343413932205841, "market_dynamics": 0.317081, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.9, "close": 29.200001, "volume": 125002}, "trend_line": 26.873924, "activity_lines": {"activity_5": 28.77, "activity_10": 27.495098, "activity_20": 26.9636, "activity_30": 27.060832}, "trend_signal": 1, "fair_value": 30.383621, "relative_strength": -11.63641, "rate_of_change": 0.028764771908908058, "market_dynamics": 0.697367, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 28.25, "close": 28.950001, "volume": 336924}, "trend_line": 26.923263, "activity_lines": {"activity_5": 29.103334, "activity_10": 27.900371, "activity_20": 27.128812, "activity_30": 27.194773}, "trend_signal": 1, "fair_value": 30.370588, "relative_strength": -13.845986, "rate_of_change": 0.1835943273486961, "market_dynamics": 1.059658, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 28.0, "close": 28.799999, "volume": 337606}, "trend_line": 27.017548, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.206055, "activity_20": 27.284343, "activity_30": 27.315852}, "trend_signal": 1, "fair_value": 30.356438, "relative_strength": -14.644269, "rate_of_change": 0.3501990081960082, "market_dynamics": 0.954291, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 29.65, "low": 28.4, "close": 28.9, "volume": 296583}, "trend_line": 27.183424, "activity_lines": {"activity_5": 28.97, "activity_10": 28.475768, "activity_20": 27.457097, "activity_30": 27.437301}, "trend_signal": 1, "fair_value": 30.343434, "relative_strength": -13.597758, "rate_of_change": 0.6139565292897684, "market_dynamics": 0.883907, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.700001, "high": 29.35, "low": 28.0, "close": 28.6, "volume": 507079}, "trend_line": 27.292685, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.645863, "activity_20": 27.603981, "activity_30": 27.528693}, "trend_signal": 1, "fair_value": 30.328006, "relative_strength": -17.062736, "rate_of_change": 0.4019397997838685, "market_dynamics": 0.927369, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6, "high": 30.0, "low": 27.4, "close": 27.549999, "volume": 362055}, "trend_line": 27.435204, "activity_lines": {"activity_5": 28.36, "activity_10": 28.562727, "activity_20": 27.642393, "activity_30": 27.545294}, "trend_signal": 1, "fair_value": 30.303637, "relative_strength": -18.646047, "rate_of_change": 0.522187538529097, "market_dynamics": 0.806351, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 27.5, "low": 25.9, "close": 26.200001, "volume": 253104}, "trend_line": 27.522734, "activity_lines": {"activity_5": 27.573333, "activity_10": 28.189091, "activity_20": 27.555418, "activity_30": 27.465603}, "trend_signal": 0, "fair_value": 30.267954, "relative_strength": -23.72175, "rate_of_change": 0.31904264316751935, "market_dynamics": 0.572398, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 26.1, "close": 26.799999, "volume": 132316}, "trend_line": 27.595302, "activity_lines": {"activity_5": 27.17, "activity_10": 27.905454, "activity_20": 27.53639, "activity_30": 27.418975}, "trend_signal": 0, "fair_value": 30.238057, "relative_strength": -21.244902, "rate_of_change": 0.26366566635422345, "market_dynamics": 0.324915, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.85, "high": 27.75, "low": 26.450001, "close": 27.549999, "volume": 106253}, "trend_line": 27.682882, "activity_lines": {"activity_5": 27.149999, "activity_10": 27.732727, "activity_20": 27.587699, "activity_30": 27.416053}, "trend_signal": 0, "fair_value": 30.215083, "relative_strength": -18.109433, "rate_of_change": 0.3173728629605108, "market_dynamics": 0.114844, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.799999, "close": 25.9, "volume": 269625}, "trend_line": 27.464071, "activity_lines": {"activity_5": 26.67, "activity_10": 27.311818, "activity_20": 27.476013, "activity_30": 27.301028}, "trend_signal": 0, "fair_value": 30.178514, "relative_strength": -23.452618, "rate_of_change": -0.7904198703010719, "market_dynamics": -0.093727, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.950001, "high": 27.450001, "low": 24.700001, "close": 26.0, "volume": 202960}, "trend_line": 27.318516, "activity_lines": {"activity_5": 26.403333, "activity_10": 26.976363, "activity_20": 27.373478, "activity_30": 27.206572}, "trend_signal": 0, "fair_value": 30.1434, "relative_strength": -17.573452, "rate_of_change": -0.5299833371389174, "market_dynamics": -0.223258, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.0, "high": 30.75, "low": 25.549999, "close": 28.1, "volume": 504582}, "trend_line": 27.257945, "activity_lines": {"activity_5": 26.94, "activity_10": 27.080909, "activity_20": 27.466526, "activity_30": 27.25699}, "trend_signal": 0, "fair_value": 30.126372, "relative_strength": -12.866867, "rate_of_change": -0.22172141415002003, "market_dynamics": -0.189229, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.25, "close": 27.4, "volume": 43019}, "trend_line": 27.157393, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.073636, "activity_20": 27.478014, "activity_30": 27.266155}, "trend_signal": 0, "fair_value": 30.10384, "relative_strength": -14.789042, "rate_of_change": -0.3688906115262923, "market_dynamics": -0.419555, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.6, "close": 27.0, "volume": 66224}, "trend_line": 27.075139, "activity_lines": {"activity_5": 27.12, "activity_10": 27.019091, "activity_20": 27.443892, "activity_30": 27.256}, "trend_signal": 0, "fair_value": 30.078399, "relative_strength": -16.771212, "rate_of_change": -0.3028788514420325, "market_dynamics": -0.540127, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 26.299999, "close": 26.75, "volume": 159271}, "trend_line": 27.072788, "activity_lines": {"activity_5": 27.076667, "activity_10": 26.953636, "activity_20": 27.383202, "activity_30": 27.235024}, "trend_signal": 0, "fair_value": 30.051339, "relative_strength": -18.916173, "rate_of_change": -0.008683242586495605, "market_dynamics": -0.589516, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 26.049999, "close": 27.049999, "volume": 58709}, "trend_line": 27.033821, "activity_lines": {"activity_5": 27.076666, "activity_10": 26.976363, "activity_20": 27.343571, "activity_30": 27.233554}, "trend_signal": 0, "fair_value": 30.027134, "relative_strength": -18.505878, "rate_of_change": -0.1439341969508258, "market_dynamics": -0.757891, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 25.6, "close": 26.0, "volume": 86370}, "trend_line": 26.951531, "activity_lines": {"activity_5": 26.656666, "activity_10": 26.817273, "activity_20": 27.194524, "activity_30": 27.166855}, "trend_signal": 0, "fair_value": 29.994917, "relative_strength": -19.648332, "rate_of_change": -0.30439648172561484, "market_dynamics": -0.773978, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 24.9, "close": 24.9, "volume": 171407}, "trend_line": 26.895837, "activity_lines": {"activity_5": 26.01, "activity_10": 26.461818, "activity_20": 26.936666, "activity_30": 27.034499}, "trend_signal": 0, "fair_value": 29.954481, "relative_strength": -24.863933, "rate_of_change": -0.2066450325215255, "market_dynamics": -0.852692, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.9, "high": 25.549999, "low": 24.450001, "close": 25.15, "volume": 72367}, "trend_line": 26.856801, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.186364, "activity_20": 26.705, "activity_30": 26.921864}, "trend_signal": 0, "fair_value": 29.916651, "relative_strength": -25.706145, "rate_of_change": -0.1451377029091878, "market_dynamics": -0.996012, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.5, "high": 26.25, "low": 24.35, "close": 26.15, "volume": 187438}, "trend_line": 26.867747, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.136364, "activity_20": 26.593571, "activity_30": 26.876264}, "trend_signal": 0, "fair_value": 29.887224, "relative_strength": -24.714764, "rate_of_change": 0.040756901762054855, "market_dynamics": -0.934607, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.15, "high": 31.0, "low": 25.299999, "close": 28.049999, "volume": 1035347}, "trend_line": 26.966998, "activity_lines": {"activity_5": 26.406666, "activity_10": 26.427272, "activity_20": 26.679524, "activity_30": 26.952538}, "trend_signal": 0, "fair_value": 29.872982, "relative_strength": -17.843086, "rate_of_change": 0.3694057413894766, "market_dynamics": -0.459342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 29.75, "low": 27.75, "close": 28.0, "volume": 407187}, "trend_line": 27.067913, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.671818, "activity_20": 26.76619, "activity_30": 27.019183}, "trend_signal": 0, "fair_value": 29.858574, "relative_strength": -19.267482, "rate_of_change": 0.37421666290033667, "market_dynamics": 0.030432, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.85, "high": 31.0, "low": 27.4, "close": 30.35, "volume": 993956}, "trend_line": 27.218859, "activity_lines": {"activity_5": 28.356666, "activity_10": 27.345454, "activity_20": 27.08119, "activity_30": 27.230931}, "trend_signal": 0, "fair_value": 29.862326, "relative_strength": -13.349428, "rate_of_change": 0.5576565877095792, "market_dynamics": 0.763234, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.799999, "close": 29.5, "volume": 419005}, "trend_line": 27.321493, "activity_lines": {"activity_5": 29.01, "activity_10": 27.810909, "activity_20": 27.307857, "activity_30": 27.378101}, "trend_signal": 0, "fair_value": 29.859581, "relative_strength": -11.542606, "rate_of_change": 0.37706944291824246, "market_dynamics": 1.192388, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 30.25, "low": 28.799999, "close": 29.5, "volume": 362288}, "trend_line": 27.465748, "activity_lines": {"activity_5": 29.373333, "activity_10": 28.230909, "activity_20": 27.531667, "activity_30": 27.51865}, "trend_signal": 1, "fair_value": 29.856877, "relative_strength": -8.339789, "rate_of_change": 0.5279909117704553, "market_dynamics": 1.231783, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.4, "high": 30.1, "low": 27.75, "close": 29.35, "volume": 319400}, "trend_line": 27.608333, "activity_lines": {"activity_5": 29.463333, "activity_10": 28.573636, "activity_20": 27.736905, "activity_30": 27.640215}, "trend_signal": 1, "fair_value": 29.853094, "relative_strength": -6.699326, "rate_of_change": 0.5191375090166735, "market_dynamics": 1.252219, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.85, "high": 29.799999, "low": 27.200001, "close": 28.5, "volume": 341361}, "trend_line": 27.72, "activity_lines": {"activity_5": 29.183333, "activity_10": 28.72, "activity_20": 27.852619, "activity_30": 27.697742}, "trend_signal": 0, "fair_value": 29.843071, "relative_strength": -8.448264, "rate_of_change": 0.4044684624747196, "market_dynamics": 1.010052, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 29.950001, "low": 28.1, "close": 28.700001, "volume": 274761}, "trend_line": 27.83, "activity_lines": {"activity_5": 28.936667, "activity_10": 28.857273, "activity_20": 27.976429, "activity_30": 27.760968}, "trend_signal": 0, "fair_value": 29.834667, "relative_strength": -11.2765, "rate_of_change": 0.3968253968253948, "market_dynamics": 0.82951, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.1, "high": 29.5, "low": 28.700001, "close": 29.1, "volume": 568519}, "trend_line": 27.786667, "activity_lines": {"activity_5": 28.933334, "activity_10": 28.998182, "activity_20": 28.129286, "activity_30": 27.842903}, "trend_signal": 1, "fair_value": 29.829304, "relative_strength": -9.122039, "rate_of_change": -0.155706072583532, "market_dynamics": 0.763867, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 28.9, "close": 29.35, "volume": 532010}, "trend_line": 27.778333, "activity_lines": {"activity_5": 29.04, "activity_10": 29.112727, "activity_20": 28.298571, "activity_30": 27.943763}, "trend_signal": 1, "fair_value": 29.825831, "relative_strength": -8.598074, "rate_of_change": -0.02999280194346949, "market_dynamics": 0.743795, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.299999, "high": 32.19149, "low": 28.620171, "close": 30.108221, "volume": 467904}, "trend_line": 27.808607, "activity_lines": {"activity_5": 29.409407, "activity_10": 29.306949, "activity_20": 28.52364, "activity_30": 28.094079}, "trend_signal": 1, "fair_value": 29.827862, "relative_strength": -2.464826, "rate_of_change": 0.10898422162337307, "market_dynamics": 0.842446, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.513, "high": 30.802645, "low": 29.264994, "close": 30.15, "volume": 796276}, "trend_line": 27.848607, "activity_lines": {"activity_5": 29.742192, "activity_10": 29.471345, "activity_20": 28.733125, "activity_30": 28.245136}, "trend_signal": 1, "fair_value": 29.830163, "relative_strength": -3.096149, "rate_of_change": 0.14384035849045837, "market_dynamics": 1.041364, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.4, "high": 31.15, "low": 29.9, "close": 30.200001, "volume": 156731}, "trend_line": 27.895274, "activity_lines": {"activity_5": 29.981645, "activity_10": 29.605742, "activity_20": 28.93761, "activity_30": 28.396839}, "trend_signal": 1, "fair_value": 29.832786, "relative_strength": -4.04767, "rate_of_change": 0.16757391132705254, "market_dynamics": 1.052817, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.5, "close": 29.450001, "volume": 1095389}, "trend_line": 27.913607, "activity_lines": {"activity_5": 29.871097, "activity_10": 29.606501, "activity_20": 29.057332, "activity_30": 28.497144}, "trend_signal": 1, "fair_value": 29.830091, "relative_strength": -8.482413, "rate_of_change": 0.06572080991209614, "market_dynamics": 1.118922, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.9, "close": 29.049999, "volume": 438248}, "trend_line": 27.928607, "activity_lines": {"activity_5": 29.603882, "activity_10": 29.535442, "activity_20": 29.127293, "activity_30": 28.57046}, "trend_signal": 1, "fair_value": 29.824635, "relative_strength": -6.93668, "rate_of_change": 0.05373723288430825, "market_dynamics": 0.828486, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.549999, "high": 30.15, "low": 29.0, "close": 29.0, "volume": 701124}, "trend_line": 27.976941, "activity_lines": {"activity_5": 29.34, "activity_10": 29.463475, "activity_20": 29.18154, "activity_30": 28.639582}, "trend_signal": 1, "fair_value": 29.818909, "relative_strength": -8.913783, "rate_of_change": 0.1730626951784618, "market_dynamics": 0.465976, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.65, "high": 30.0, "low": 28.75, "close": 29.4, "volume": 849257}, "trend_line": 28.083607, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.470598, "activity_20": 29.264596, "activity_30": 28.731392}, "trend_signal": 1, "fair_value": 29.81602, "relative_strength": -9.484574, "rate_of_change": 0.3812639845078152, "market_dynamics": 0.205301, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.799999, "high": 31.5, "low": 29.4, "close": 31.1, "volume": 974942}, "trend_line": 28.226941, "activity_lines": {"activity_5": 29.843333, "activity_10": 29.770448, "activity_20": 29.493366, "activity_30": 28.925998}, "trend_signal": 1, "fair_value": 29.824814, "relative_strength": -3.119639, "rate_of_change": 0.5103831569783732, "market_dynamics": 0.16729, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.450001, "close": 34.5, "volume": 1195541}, "trend_line": 28.458607, "activity_lines": {"activity_5": 31.476667, "activity_10": 30.644844, "activity_20": 30.016422, "activity_30": 29.330712}, "trend_signal": 1, "fair_value": 29.856618, "relative_strength": 10.477889, "rate_of_change": 0.820726553401591, "market_dynamics": 0.591941, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.150002, "high": 54.599998, "low": 35.150002, "close": 50.700001, "volume": 5317843}, "trend_line": 29.285274, "activity_lines": {"activity_5": 38.173334, "activity_10": 34.366513, "activity_20": 32.037812, "activity_30": 30.76564}, "trend_signal": 1, "fair_value": 29.997452, "relative_strength": 55.7972, "rate_of_change": 2.9048048627257144, "market_dynamics": 1.087052, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 70.900002, "low": 50.200001, "close": 70.199997, "volume": 3667428}, "trend_line": 30.758607, "activity_lines": {"activity_5": 49.926666, "activity_10": 41.245454, "activity_20": 35.799439, "activity_30": 33.4053}, "trend_signal": 1, "fair_value": 30.267268, "relative_strength": 118.673127, "rate_of_change": 5.030968807052993, "market_dynamics": 1.595563, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.800003, "high": 76.400002, "low": 41.799999, "close": 63.200001, "volume": 4457715}, "trend_line": 31.928607, "activity_lines": {"activity_5": 56.6, "activity_10": 46.122727, "activity_20": 38.693686, "activity_30": 35.498293}, "trend_signal": 1, "fair_value": 30.486819, "relative_strength": 92.166074, "rate_of_change": 3.8038133521456228, "market_dynamics": 1.807872, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.700001, "high": 63.799999, "low": 50.900002, "close": 54.799999, "volume": 1654074}, "trend_line": 32.841941, "activity_lines": {"activity_5": 58.219999, "activity_10": 48.871818, "activity_20": 40.620313, "activity_30": 36.973867}, "trend_signal": 1, "fair_value": 30.647834, "relative_strength": 69.110064, "rate_of_change": 2.8605507280665234, "market_dynamics": 1.666944, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.799999, "high": 63.599998, "low": 50.900002, "close": 58.799999, "volume": 1388276}, "trend_line": 33.901941, "activity_lines": {"activity_5": 59.593333, "activity_10": 51.900909, "activity_20": 42.811464, "activity_30": 38.64858}, "trend_signal": 1, "fair_value": 30.833045, "relative_strength": 71.679897, "rate_of_change": 3.2275802456377423, "market_dynamics": 1.424035, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.900002, "high": 70.400002, "low": 59.900002, "close": 63.400002, "volume": 2326597}, "trend_line": 35.123607, "activity_lines": {"activity_5": 60.88, "activity_10": 55.232727, "activity_20": 45.301187, "activity_30": 40.551681}, "trend_signal": 1, "fair_value": 31.045901, "relative_strength": 83.411567, "rate_of_change": 3.603528187368384, "market_dynamics": 1.226278, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.300003, "high": 64.900002, "low": 61.099998, "close": 61.099998, "volume": 651951}, "trend_line": 36.258607, "activity_lines": {"activity_5": 60.553333, "activity_10": 57.521818, "activity_20": 47.410434, "activity_30": 42.227577}, "trend_signal": 1, "fair_value": 31.241058, "relative_strength": 77.999475, "rate_of_change": 3.231444879792665, "market_dynamics": 0.948912, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.799999, "high": 65.5, "low": 59.599998, "close": 62.200001, "volume": 938674}, "trend_line": 37.465274, "activity_lines": {"activity_5": 61.2, "activity_10": 59.427273, "activity_20": 49.473252, "activity_30": 43.901215}, "trend_signal": 1, "fair_value": 31.440793, "relative_strength": 72.485887, "rate_of_change": 3.3279463824961697, "market_dynamics": 0.861235, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.299999, "high": 66.400002, "low": 59.5, "close": 66.300003, "volume": 1185330}, "trend_line": 38.845274, "activity_lines": {"activity_5": 63.280001, "activity_10": 61.481819, "activity_20": 51.76607, "activity_30": 45.76152}, "trend_signal": 1, "fair_value": 31.664249, "relative_strength": 83.472232, "rate_of_change": 3.6834109367517307, "market_dynamics": 0.820221, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.099998, "high": 71.400002, "low": 65.099998, "close": 69.300003, "volume": 1486844}, "trend_line": 40.316941, "activity_lines": {"activity_5": 65.593335, "activity_10": 63.441819, "activity_20": 54.165555, "activity_30": 47.726342}, "trend_signal": 1, "fair_value": 31.740295, "relative_strength": 87.313568, "rate_of_change": 3.7885355114241093, "market_dynamics": 0.751236, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.300003, "high": 69.800003, "low": 63.900002, "close": 68.5, "volume": 1302132}, "trend_line": 41.728608, "activity_lines": {"activity_5": 66.940001, "activity_10": 64.623637, "activity_20": 56.297421, "activity_30": 49.544603}, "trend_signal": 1, "fair_value": 31.84643, "relative_strength": 80.769203, "rate_of_change": 3.501423880348465, "market_dynamics": 0.760704, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.300003, "high": 76.900002, "low": 67.0, "close": 75.5, "volume": 1529564}, "trend_line": 43.310274, "activity_lines": {"activity_5": 70.280001, "activity_10": 66.754546, "activity_20": 58.909524, "activity_30": 51.723403}, "trend_signal": 1, "fair_value": 31.985271, "relative_strength": 92.607177, "rate_of_change": 3.7903636756826358, "market_dynamics": 0.818526, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.099998, "high": 102.5, "low": 73.800003, "close": 99.300003, "volume": 4263618}, "trend_line": 45.686941, "activity_lines": {"activity_5": 80.593335, "activity_10": 73.116365, "activity_20": 63.572144, "activity_30": 55.335643}, "trend_signal": 1, "fair_value": 32.295245, "relative_strength": 146.463081, "rate_of_change": 5.4875362829614, "market_dynamics": 1.045269, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 112.5, "low": 96.400002, "close": 101.0, "volume": 2413891}, "trend_line": 48.041941, "activity_lines": {"activity_5": 89.000001, "activity_10": 79.13091, "activity_20": 68.067382, "activity_30": 58.904228}, "trend_signal": 1, "fair_value": 32.624441, "relative_strength": 146.612013, "rate_of_change": 5.154645831945729, "market_dynamics": 1.193708, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.5, "high": 111.5, "low": 101.5, "close": 108.5, "volume": 1032818}, "trend_line": 50.675274, "activity_lines": {"activity_5": 97.593334, "activity_10": 85.669092, "activity_20": 72.939763, "activity_30": 62.804748}, "trend_signal": 1, "fair_value": 32.993389, "relative_strength": 150.26904, "rate_of_change": 5.481320998250259, "market_dynamics": 1.337969, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.5, "high": 120.5, "low": 109.0, "close": 116.0, "volume": 1550234}, "trend_line": 53.558608, "activity_lines": {"activity_5": 106.073334, "activity_10": 92.667273, "activity_20": 78.150001, "activity_30": 67.019246}, "trend_signal": 1, "fair_value": 33.485332, "relative_strength": 165.621151, "rate_of_change": 5.689824193155814, "market_dynamics": 1.452849, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.5, "high": 124.0, "low": 108.5, "close": 114.5, "volume": 1438077}, "trend_line": 56.396941, "activity_lines": {"activity_5": 110.886667, "activity_10": 98.436364, "activity_20": 82.803334, "activity_30": 70.950949}, "trend_signal": 1, "fair_value": 34.04706, "relative_strength": 158.425835, "rate_of_change": 5.299489859781267, "market_dynamics": 1.43501, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.0, "high": 121.0, "low": 107.5, "close": 118.5, "volume": 907568}, "trend_line": 59.396941, "activity_lines": {"activity_5": 114.433333, "activity_10": 103.961819, "activity_20": 87.430477, "activity_30": 74.957598}, "trend_signal": 1, "fair_value": 34.61746, "relative_strength": 164.617519, "rate_of_change": 5.319437449630469, "market_dynamics": 1.448354, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 125.5, "low": 114.5, "close": 117.0, "volume": 583376}, "trend_line": 62.340274, "activity_lines": {"activity_5": 116.2, "activity_10": 108.190909, "activity_20": 91.490477, "activity_30": 78.673924}, "trend_signal": 1, "fair_value": 35.191372, "relative_strength": 149.333126, "rate_of_change": 4.955361253368254, "market_dynamics": 1.495827, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.0, "high": 118.5, "low": 102.5, "close": 104.5, "volume": 724192}, "trend_line": 64.853608, "activity_lines": {"activity_5": 112.733333, "activity_10": 109.225455, "activity_20": 93.950953, "activity_30": 81.393907}, "trend_signal": 1, "fair_value": 35.69412, "relative_strength": 121.79368, "rate_of_change": 4.031637717857951, "market_dynamics": 1.347347, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.5, "high": 112.0, "low": 98.800003, "close": 110.0, "volume": 448984}, "trend_line": 67.541941, "activity_lines": {"activity_5": 111.366667, "activity_10": 110.62, "activity_20": 96.601905, "activity_30": 84.306577}, "trend_signal": 1, "fair_value": 36.24525, "relative_strength": 129.043153, "rate_of_change": 4.145232752509314, "market_dynamics": 1.137356, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.0, "high": 109.0, "low": 76.400002, "close": 102.0, "volume": 1402530}, "trend_line": 69.938334, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.805455, "activity_20": 98.208572, "activity_30": 86.529678}, "trend_signal": 1, "fair_value": 36.675304, "relative_strength": 124.23148, "rate_of_change": 3.5480073040838485, "market_dynamics": 0.777223, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.5, "high": 106.5, "low": 100.0, "close": 103.0, "volume": 382579}, "trend_line": 72.366667, "activity_lines": {"activity_5": 105.266667, "activity_10": 108.690909, "activity_20": 99.759048, "activity_30": 88.662688}, "trend_signal": 1, "fair_value": 37.127776, "relative_strength": 120.59407, "rate_of_change": 3.472105869722332, "market_dynamics": 0.288796, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.300003, "close": 99.300003, "volume": 277733}, "trend_line": 74.67, "activity_lines": {"activity_5": 102.600001, "activity_10": 106.836364, "activity_20": 100.76762, "activity_30": 90.400323}, "trend_signal": 1, "fair_value": 37.561652, "relative_strength": 101.653465, "rate_of_change": 3.1828645638744075, "market_dynamics": -0.113085, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.300003, "high": 100.5, "low": 95.699997, "close": 100.5, "volume": 256494}, "trend_line": 77.038334, "activity_lines": {"activity_5": 101.513334, "activity_10": 105.23091, "activity_20": 101.678572, "activity_30": 92.066775}, "trend_signal": 1, "fair_value": 38.013146, "relative_strength": 90.037309, "rate_of_change": 3.1717342975760063, "market_dynamics": -0.522642, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 94.300003, "close": 95.5, "volume": 328451}, "trend_line": 79.253334, "activity_lines": {"activity_5": 99.026667, "activity_10": 102.861819, "activity_20": 101.914762, "activity_30": 93.25785}, "trend_signal": 1, "fair_value": 38.444435, "relative_strength": 75.219976, "rate_of_change": 2.875191979099638, "market_dynamics": -0.813059, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.5, "high": 96.900002, "low": 89.900002, "close": 96.800003, "volume": 607157}, "trend_line": 81.513334, "activity_lines": {"activity_5": 97.940001, "activity_10": 101.101819, "activity_20": 102.121905, "activity_30": 94.389893}, "trend_signal": 1, "fair_value": 38.881495, "relative_strength": 66.218042, "rate_of_change": 2.851615050036892, "market_dynamics": -0.956481, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.900002, "high": 98.300003, "low": 94.199997, "close": 95.699997, "volume": 328473}, "trend_line": 83.723334, "activity_lines": {"activity_5": 96.833333, "activity_10": 99.463637, "activity_20": 102.054286, "activity_30": 95.305162}, "trend_signal": 1, "fair_value": 39.305421, "relative_strength": 62.085868, "rate_of_change": 2.711212867332839, "market_dynamics": -1.033923, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 87.800003, "close": 88.300003, "volume": 472853}, "trend_line": 85.63, "activity_lines": {"activity_5": 93.746667, "activity_10": 96.894546, "activity_20": 101.122382, "activity_30": 95.600431}, "trend_signal": 1, "fair_value": 39.673267, "relative_strength": 48.66724, "rate_of_change": 2.277341224848979, "market_dynamics": -1.110262, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.199997, "high": 91.0, "low": 85.5, "close": 86.599998, "volume": 485838}, "trend_line": 87.366667, "activity_lines": {"activity_5": 90.826667, "activity_10": 94.538182, "activity_20": 99.92381, "activity_30": 95.663011}, "trend_signal": 1, "fair_value": 40.03854, "relative_strength": 40.996079, "rate_of_change": 2.028105804040653, "market_dynamics": -1.117464, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.599998, "high": 95.599998, "low": 78.099998, "close": 93.699997, "volume": 946119}, "trend_line": 88.8, "activity_lines": {"activity_5": 91.199999, "activity_10": 93.798181, "activity_20": 99.319048, "activity_30": 96.071613}, "trend_signal": 1, "fair_value": 40.447405, "relative_strength": 46.617939, "rate_of_change": 1.6405948048813517, "market_dynamics": -1.024852, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.699997, "high": 93.800003, "low": 85.199997, "close": 86.699997, "volume": 260443}, "trend_line": 89.35, "activity_lines": {"activity_5": 89.359998, "activity_10": 92.081817, "activity_20": 97.927619, "activity_30": 95.936129}, "trend_signal": 1, "fair_value": 40.812678, "relative_strength": 33.338796, "rate_of_change": 0.6193693693693662, "market_dynamics": -1.039693, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.699997, "high": 90.900002, "low": 85.599998, "close": 88.900002, "volume": 156015}, "trend_line": 90.206667, "activity_lines": {"activity_5": 88.926666, "activity_10": 91.043636, "activity_20": 96.692381, "activity_30": 95.907097}, "trend_signal": 0, "fair_value": 41.193975, "relative_strength": 31.083008, "rate_of_change": 0.9587767207610539, "market_dynamics": -1.059519, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 86.800003, "close": 87.900002, "volume": 78693}, "trend_line": 91.31, "activity_lines": {"activity_5": 88.613333, "activity_10": 90.08, "activity_20": 95.411429, "activity_30": 95.75828}, "trend_signal": 0, "fair_value": 41.566621, "relative_strength": 27.605679, "rate_of_change": 1.2231169121901004, "market_dynamics": -1.076305, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 81.300003, "close": 82.300003, "volume": 194498}, "trend_line": 92.093334, "activity_lines": {"activity_5": 86.460001, "activity_10": 88.305455, "activity_20": 93.659524, "activity_30": 95.17699}, "trend_signal": 0, "fair_value": 41.910412, "relative_strength": 16.62424, "rate_of_change": 0.8578841309823637, "market_dynamics": -1.294983, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.599998, "high": 83.300003, "low": 80.300003, "close": 82.400002, "volume": 191444}, "trend_line": 92.726667, "activity_lines": {"activity_5": 84.626669, "activity_10": 86.880001, "activity_20": 92.041905, "activity_30": 94.551613}, "trend_signal": 0, "fair_value": 42.255805, "relative_strength": 12.043074, "rate_of_change": 0.6877077552649006, "market_dynamics": -1.363583, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.400002, "high": 87.599998, "low": 82.400002, "close": 87.199997, "volume": 224799}, "trend_line": 93.596667, "activity_lines": {"activity_5": 85.146667, "activity_10": 86.565455, "activity_20": 91.041429, "activity_30": 94.195054}, "trend_signal": 0, "fair_value": 42.639331, "relative_strength": 16.919059, "rate_of_change": 0.9382414230417558, "market_dynamics": -1.310403, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.300003, "high": 87.599998, "low": 84.699997, "close": 84.699997, "volume": 147006}, "trend_line": 94.346667, "activity_lines": {"activity_5": 84.799999, "activity_10": 85.970909, "activity_20": 89.932857, "activity_30": 93.621075}, "trend_signal": 0, "fair_value": 43.00299, "relative_strength": 11.693145, "rate_of_change": 0.8013105851301309, "market_dynamics": -1.300481, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.300003, "high": 86.300003, "low": 80.599998, "close": 85.800003, "volume": 307024}, "trend_line": 94.996667, "activity_lines": {"activity_5": 85.1, "activity_10": 85.776364, "activity_20": 89.09, "activity_30": 93.069678}, "trend_signal": 0, "fair_value": 43.381704, "relative_strength": 8.945062, "rate_of_change": 0.6889485560735343, "market_dynamics": -1.126541, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.800003, "high": 88.0, "low": 85.0, "close": 86.199997, "volume": 293447}, "trend_line": 95.56, "activity_lines": {"activity_5": 85.673332, "activity_10": 85.7, "activity_20": 88.433809, "activity_30": 92.502151}, "trend_signal": 0, "fair_value": 43.771946, "relative_strength": 6.658518, "rate_of_change": 0.5930029103021057, "market_dynamics": -0.924433, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.400002, "high": 88.0, "low": 84.599998, "close": 85.099998, "volume": 141514}, "trend_line": 96.113333, "activity_lines": {"activity_5": 85.619999, "activity_10": 85.430908, "activity_20": 87.76, "activity_30": 91.827312}, "trend_signal": 0, "fair_value": 44.16026, "relative_strength": 6.407923, "rate_of_change": 0.5790424863959763, "market_dynamics": -0.875125, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 89.900002, "low": 84.5, "close": 87.699997, "volume": 391259}, "trend_line": 96.52, "activity_lines": {"activity_5": 86.253331, "activity_10": 85.790908, "activity_20": 87.45238, "activity_30": 91.284516}, "trend_signal": 0, "fair_value": 44.556596, "relative_strength": 6.139825, "rate_of_change": 0.4231119526361642, "market_dynamics": -0.627086, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.699997, "high": 87.900002, "low": 85.400002, "close": 85.5, "volume": 202011}, "trend_line": 96.06, "activity_lines": {"activity_5": 86.119999, "activity_10": 85.732726, "activity_20": 87.003333, "activity_30": 90.573548}, "trend_signal": 0, "fair_value": 44.946193, "relative_strength": 1.133418, "rate_of_change": -0.4765851636966367, "market_dynamics": -0.489304, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 86.900002, "low": 83.599998, "close": 84.699997, "volume": 253071}, "trend_line": 95.516666, "activity_lines": {"activity_5": 85.666665, "activity_10": 85.590908, "activity_20": 86.561428, "activity_30": 89.840645}, "trend_signal": 0, "fair_value": 45.332263, "relative_strength": -4.687044, "rate_of_change": -0.5656194045388314, "market_dynamics": -0.37151, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.699997, "high": 86.900002, "low": 82.0, "close": 82.5, "volume": 242816}, "trend_line": 94.65, "activity_lines": {"activity_5": 84.553332, "activity_10": 85.107271, "activity_20": 85.979523, "activity_30": 89.00086}, "trend_signal": 0, "fair_value": 45.709993, "relative_strength": -8.467547, "rate_of_change": -0.9073453212866486, "market_dynamics": -0.270727, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.5, "high": 84.400002, "low": 77.300003, "close": 79.800003, "volume": 341407}, "trend_line": 93.443333, "activity_lines": {"activity_5": 82.786667, "activity_10": 84.12909, "activity_20": 85.22619, "activity_30": 88.042795}, "trend_signal": 0, "fair_value": 46.069775, "relative_strength": -12.31061, "rate_of_change": -1.274872688853682, "market_dynamics": -0.32734, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 84.400002, "low": 79.599998, "close": 82.300003, "volume": 179620}, "trend_line": 92.37, "activity_lines": {"activity_5": 82.206668, "activity_10": 83.652727, "activity_20": 84.785714, "activity_30": 87.323871}, "trend_signal": 0, "fair_value": 46.446864, "relative_strength": -14.3798, "rate_of_change": -1.1486458857369641, "market_dynamics": -0.358825, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.5, "high": 82.0, "low": 80.199997, "close": 80.699997, "volume": 94168}, "trend_line": 91.11, "activity_lines": {"activity_5": 81.453334, "activity_10": 82.974545, "activity_20": 84.261904, "activity_30": 86.570967}, "trend_signal": 0, "fair_value": 46.817858, "relative_strength": -18.429583, "rate_of_change": -1.364079246508612, "market_dynamics": -0.488843, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.800003, "high": 82.199997, "low": 79.0, "close": 81.699997, "volume": 504730}, "trend_line": 89.933333, "activity_lines": {"activity_5": 81.353333, "activity_10": 82.550908, "activity_20": 83.904761, "activity_30": 85.96387}, "trend_signal": 0, "fair_value": 47.195582, "relative_strength": -18.169767, "rate_of_change": -1.291479530238168, "market_dynamics": -0.322977, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.300003, "high": 96.199997, "low": 82.300003, "close": 87.800003, "volume": 969989}, "trend_line": 89.376667, "activity_lines": {"activity_5": 83.486667, "activity_10": 83.310909, "activity_20": 84.16, "activity_30": 85.826236}, "trend_signal": 0, "fair_value": 47.611769, "relative_strength": -13.673783, "rate_of_change": -0.6189762810191933, "market_dynamics": 0.039412, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.5, "high": 88.5, "low": 82.900002, "close": 84.099998, "volume": 712145}, "trend_line": 88.513333, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.369091, "activity_20": 84.057142, "activity_30": 85.485806}, "trend_signal": 0, "fair_value": 48.006159, "relative_strength": -20.050375, "rate_of_change": -0.9659500952301061, "market_dynamics": 0.232462, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.300003, "high": 85.099998, "low": 79.962181, "close": 80.849556, "volume": 464119}, "trend_line": 87.808318, "activity_lines": {"activity_5": 83.209851, "activity_10": 82.854465, "activity_20": 83.690433, "activity_30": 84.991369}, "trend_signal": 0, "fair_value": 48.381954, "relative_strength": -22.089628, "rate_of_change": -0.796507120571319, "market_dynamics": 0.332275, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.243942, "high": 82.300003, "low": 79.099998, "close": 80.400002, "volume": 407642}, "trend_line": 87.054985, "activity_lines": {"activity_5": 82.333215, "activity_10": 82.382655, "activity_20": 83.308769, "activity_30": 84.513413}, "trend_signal": 0, "fair_value": 48.758709, "relative_strength": -22.116925, "rate_of_change": -0.8579289720593415, "market_dynamics": 0.131975, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 78.199997, "close": 79.0, "volume": 440616}, "trend_line": 86.378318, "activity_lines": {"activity_5": 81.009912, "activity_10": 81.749027, "activity_20": 82.834247, "activity_30": 83.993736}, "trend_signal": 0, "fair_value": 49.123287, "relative_strength": -20.646787, "rate_of_change": -0.777286906660209, "market_dynamics": -0.326422, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.199997, "high": 80.400002, "low": 74.300003, "close": 79.0, "volume": 353072}, "trend_line": 85.661652, "activity_lines": {"activity_5": 79.866608, "activity_10": 81.219035, "activity_20": 82.402107, "activity_30": 83.517716}, "trend_signal": 0, "fair_value": 49.488507, "relative_strength": -24.10818, "rate_of_change": -0.8296827451536963, "market_dynamics": -0.621291, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 80.900002, "low": 78.099998, "close": 79.5, "volume": 373595}, "trend_line": 85.128318, "activity_lines": {"activity_5": 79.476637, "activity_10": 80.843588, "activity_20": 82.033299, "activity_30": 83.12019}, "trend_signal": 0, "fair_value": 49.839642, "relative_strength": -24.741032, "rate_of_change": -0.6226053170209822, "market_dynamics": -0.756944, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.699997, "high": 81.0, "low": 78.099998, "close": 78.800003, "volume": 317745}, "trend_line": 84.528318, "activity_lines": {"activity_5": 79.160001, "activity_10": 80.346324, "activity_20": 81.611635, "activity_30": 82.711912}, "trend_signal": 0, "fair_value": 50.189813, "relative_strength": -26.075734, "rate_of_change": -0.7048183425872392, "market_dynamics": -0.841357, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.199997, "high": 80.900002, "low": 77.0, "close": 77.400002, "volume": 540839}, "trend_line": 83.918318, "activity_lines": {"activity_5": 78.513335, "activity_10": 79.658151, "activity_20": 81.096637, "activity_30": 82.25202}, "trend_signal": 0, "fair_value": 50.507957, "relative_strength": -26.08913, "rate_of_change": -0.7216516481494396, "market_dynamics": -0.853615, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.599998, "high": 84.400002, "low": 76.5, "close": 84.0, "volume": 685514}, "trend_line": 83.774985, "activity_lines": {"activity_5": 80.266668, "activity_10": 80.229977, "activity_20": 81.244973, "activity_30": 82.25729}, "trend_signal": 0, "fair_value": 50.860725, "relative_strength": -22.291276, "rate_of_change": -0.17080061113712788, "market_dynamics": -0.443985, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.400002, "high": 87.0, "low": 83.0, "close": 85.099998, "volume": 481738}, "trend_line": 83.724985, "activity_lines": {"activity_5": 82.053333, "activity_10": 80.959984, "activity_20": 81.506642, "activity_30": 82.342775}, "trend_signal": 0, "fair_value": 51.219904, "relative_strength": -23.491191, "rate_of_change": -0.059683687200895535, "market_dynamics": -0.020635, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 76.300003, "close": 76.599998, "volume": 536500}, "trend_line": 83.154985, "activity_lines": {"activity_5": 80.599999, "activity_10": 80.193628, "activity_20": 80.964024, "activity_30": 81.883098}, "trend_signal": 0, "fair_value": 51.514991, "relative_strength": -33.144509, "rate_of_change": -0.6808003608480878, "market_dynamics": 0.092391, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 74.800003, "close": 76.300003, "volume": 209946}, "trend_line": 82.808319, "activity_lines": {"activity_5": 79.24, "activity_10": 79.509091, "activity_20": 80.433313, "activity_30": 81.440841}, "trend_signal": 0, "fair_value": 51.804954, "relative_strength": -35.589793, "rate_of_change": -0.41689142268500085, "market_dynamics": 0.081622, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 69.400002, "close": 75.0, "volume": 433608}, "trend_line": 82.344985, "activity_lines": {"activity_5": 77.613333, "activity_10": 78.670909, "activity_20": 79.833077, "activity_30": 80.937079}, "trend_signal": 0, "fair_value": 52.086263, "relative_strength": -37.58732, "rate_of_change": -0.5595259094681094, "market_dynamics": -0.373512, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 81.400002, "low": 70.300003, "close": 71.400002, "volume": 428881}, "trend_line": 81.794985, "activity_lines": {"activity_5": 74.946668, "activity_10": 77.276364, "activity_20": 78.939984, "activity_30": 80.230951}, "trend_signal": 0, "fair_value": 52.333929, "relative_strength": -40.47345, "rate_of_change": -0.6679216712468855, "market_dynamics": -0.984933, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 71.099998, "close": 71.5, "volume": 138615}, "trend_line": 81.434985, "activity_lines": {"activity_5": 73.153334, "activity_10": 76.038182, "activity_20": 78.119748, "activity_30": 79.566758}, "trend_signal": 0, "fair_value": 52.517885, "relative_strength": -39.245034, "rate_of_change": -0.440124782711311, "market_dynamics": -1.289549, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 67.199997, "close": 67.900002, "volume": 257472}, "trend_line": 80.951652, "activity_lines": {"activity_5": 71.066668, "activity_10": 74.281819, "activity_20": 77.009036, "activity_30": 78.693533}, "trend_signal": 0, "fair_value": 52.689008, "relative_strength": -44.761637, "rate_of_change": -0.5935200945883415, "market_dynamics": -1.50191, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 67.699997, "close": 67.800003, "volume": 138625}, "trend_line": 80.304985, "activity_lines": {"activity_5": 69.526668, "activity_10": 72.718183, "activity_20": 75.945466, "activity_30": 77.84504}, "trend_signal": 0, "fair_value": 52.864933, "relative_strength": -46.918386, "rate_of_change": -0.7988311344158779, "market_dynamics": -1.652824, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.0, "high": 69.0, "low": 56.0, "close": 56.5, "volume": 564817}, "trend_line": 79.364985, "activity_lines": {"activity_5": 64.786668, "activity_10": 69.300001, "activity_20": 73.874754, "activity_30": 76.309235}, "trend_signal": 0, "fair_value": 52.974186, "relative_strength": -52.527866, "rate_of_change": -1.1705375450851496, "market_dynamics": -1.588786, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 48.0, "close": 49.099998, "volume": 501025}, "trend_line": 78.141652, "activity_lines": {"activity_5": 58.813334, "activity_10": 64.916364, "activity_20": 71.214518, "activity_30": 74.356655}, "trend_signal": 0, "fair_value": 53.0328, "relative_strength": -57.67172, "rate_of_change": -1.5414014127262934, "market_dynamics": -1.536188, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.099998, "high": 69.099998, "low": 49.099998, "close": 68.800003, "volume": 402813}, "trend_line": 77.561652, "activity_lines": {"activity_5": 60.893334, "activity_10": 64.749092, "activity_20": 70.585711, "activity_30": 73.753968}, "trend_signal": 0, "fair_value": 53.208413, "relative_strength": -39.828623, "rate_of_change": -0.7422417944273796, "market_dynamics": -1.236338, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 64.199997, "close": 65.599998, "volume": 174955}, "trend_line": 76.911652, "activity_lines": {"activity_5": 62.086667, "activity_10": 64.296364, "activity_20": 69.742617, "activity_30": 72.982248}, "trend_signal": 0, "fair_value": 53.375038, "relative_strength": -40.781863, "rate_of_change": -0.8380430060978994, "market_dynamics": -1.045143, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 60.200001, "close": 61.0, "volume": 113909}, "trend_line": 76.021652, "activity_lines": {"activity_5": 61.9, "activity_10": 63.207273, "activity_20": 68.549524, "activity_30": 71.95569}, "trend_signal": 0, "fair_value": 53.514417, "relative_strength": -43.050691, "rate_of_change": -1.1571718677944929, "market_dynamics": -0.957015, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 62.099998, "low": 55.400002, "close": 56.5, "volume": 193083}, "trend_line": 75.054986, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.578182, "activity_20": 67.022381, "activity_30": 70.696228}, "trend_signal": 0, "fair_value": 53.630072, "relative_strength": -50.455335, "rate_of_change": -1.2715666847124074, "market_dynamics": -0.911475, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 54.5, "close": 55.799999, "volume": 199181}, "trend_line": 74.091652, "activity_lines": {"activity_5": 59.2, "activity_10": 60.158182, "activity_20": 65.542381, "activity_30": 69.453971}, "trend_signal": 0, "fair_value": 53.730995, "relative_strength": -51.846378, "rate_of_change": -1.2835043364074483, "market_dynamics": -1.102794, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 63.0, "low": 55.299999, "close": 60.400002, "volume": 322937}, "trend_line": 73.354986, "activity_lines": {"activity_5": 58.82, "activity_10": 59.858182, "activity_20": 64.610953, "activity_30": 68.570639}, "trend_signal": 0, "fair_value": 53.871011, "relative_strength": -49.567829, "rate_of_change": -0.9942631593637561, "market_dynamics": -0.992895, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 62.5, "low": 60.0, "close": 61.0, "volume": 145992}, "trend_line": 72.728319, "activity_lines": {"activity_5": 59.2, "activity_10": 59.869091, "activity_20": 63.825238, "activity_30": 67.773543}, "trend_signal": 0, "fair_value": 54.044006, "relative_strength": -47.943161, "rate_of_change": -0.8542936672361954, "market_dynamics": -0.867614, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 56.900002, "close": 57.099998, "volume": 163119}, "trend_line": 71.888319, "activity_lines": {"activity_5": 58.586666, "activity_10": 59.296363, "activity_20": 62.756191, "activity_30": 66.765264}, "trend_signal": 0, "fair_value": 54.205449, "relative_strength": -53.375983, "rate_of_change": -1.1549833841202948, "market_dynamics": -0.681472, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 54.299999, "close": 55.200001, "volume": 166762}, "trend_line": 71.038319, "activity_lines": {"activity_5": 57.6, "activity_10": 58.572727, "activity_20": 61.609524, "activity_30": 65.688599}, "trend_signal": 0, "fair_value": 54.314052, "relative_strength": -53.474587, "rate_of_change": -1.182389589607728, "market_dynamics": -0.476632, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 52.799999, "close": 55.200001, "volume": 202995}, "trend_line": 70.154986, "activity_lines": {"activity_5": 56.7, "activity_10": 57.872727, "activity_20": 60.568572, "activity_30": 64.666772}, "trend_signal": 0, "fair_value": 54.460114, "relative_strength": -53.715131, "rate_of_change": -1.2434598853613181, "market_dynamics": -0.445568, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 55.599998, "low": 50.799999, "close": 51.200001, "volume": 230808}, "trend_line": 68.934986, "activity_lines": {"activity_5": 54.506667, "activity_10": 56.334546, "activity_20": 59.28381, "activity_30": 63.443869}, "trend_signal": 0, "fair_value": 54.578934, "relative_strength": -58.508553, "rate_of_change": -1.739006832671877, "market_dynamics": -0.41442, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 49.5, "close": 50.0, "volume": 703685}, "trend_line": 67.798319, "activity_lines": {"activity_5": 52.526667, "activity_10": 54.898182, "activity_20": 58.046191, "activity_30": 62.222257}, "trend_signal": 0, "fair_value": 54.696784, "relative_strength": -58.917959, "rate_of_change": -1.6488971217024524, "market_dynamics": -0.282066, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.0, "close": 49.75, "volume": 69298}, "trend_line": 66.761667, "activity_lines": {"activity_5": 51.196667, "activity_10": 53.7, "activity_20": 56.911429, "activity_30": 61.05785}, "trend_signal": 0, "fair_value": 54.822958, "relative_strength": -57.417856, "rate_of_change": -1.529023160588987, "market_dynamics": -0.274892, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.5, "high": 49.5, "low": 46.200001, "close": 47.650002, "volume": 123555}, "trend_line": 65.67, "activity_lines": {"activity_5": 49.656668, "activity_10": 52.324546, "activity_20": 55.703096, "activity_30": 59.824839}, "trend_signal": 0, "fair_value": 54.93727, "relative_strength": -60.301531, "rate_of_change": -1.6351703740411412, "market_dynamics": -0.354039, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 40.400002, "close": 42.900002, "volume": 368636}, "trend_line": 64.466667, "activity_lines": {"activity_5": 47.036668, "activity_10": 50.246365, "activity_20": 54.17262, "activity_30": 58.355807}, "trend_signal": 0, "fair_value": 55.019854, "relative_strength": -61.898067, "rate_of_change": -1.832393787117406, "market_dynamics": -0.571056, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.900002, "high": 44.150002, "low": 41.049999, "close": 42.849998, "volume": 104369}, "trend_line": 63.261667, "activity_lines": {"activity_5": 45.22, "activity_10": 48.393637, "activity_20": 52.773096, "activity_30": 56.961183}, "trend_signal": 0, "fair_value": 55.11044, "relative_strength": -62.885857, "rate_of_change": -1.8691830306660624, "market_dynamics": -0.97776, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 42.599998, "close": 44.150002, "volume": 76369}, "trend_line": 62.083334, "activity_lines": {"activity_5": 44.393334, "activity_10": 47.096364, "activity_20": 51.63381, "activity_30": 55.728173}, "trend_signal": 0, "fair_value": 55.197195, "relative_strength": -59.637621, "rate_of_change": -1.8626334965216804, "market_dynamics": -1.25839, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 41.849998, "close": 42.849998, "volume": 97576}, "trend_line": 60.885, "activity_lines": {"activity_5": 43.523333, "activity_10": 45.869091, "activity_20": 50.48381, "activity_30": 54.487312}, "trend_signal": 0, "fair_value": 55.289062, "relative_strength": -57.476613, "rate_of_change": -1.930202395380381, "market_dynamics": -1.481262, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.849998, "high": 43.099998, "low": 40.400002, "close": 42.049999, "volume": 189174}, "trend_line": 59.706667, "activity_lines": {"activity_5": 42.846666, "activity_10": 44.755455, "activity_20": 49.376429, "activity_30": 53.272151}, "trend_signal": 0, "fair_value": 55.37292, "relative_strength": -58.342022, "rate_of_change": -1.9353420382688593, "market_dynamics": -1.52437, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.849998, "high": 42.099998, "low": 40.0, "close": 41.150002, "volume": 105821}, "trend_line": 58.278334, "activity_lines": {"activity_5": 42.243333, "activity_10": 43.717273, "activity_20": 48.252143, "activity_30": 52.074947}, "trend_signal": 0, "fair_value": 55.460613, "relative_strength": -57.751674, "rate_of_change": -2.392250433272388, "market_dynamics": -1.542042, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.150002, "high": 42.099998, "low": 40.049999, "close": 42.049999, "volume": 61734}, "trend_line": 56.843334, "activity_lines": {"activity_5": 42.056667, "activity_10": 43.098182, "activity_20": 47.251429, "activity_30": 51.027957}, "trend_signal": 0, "fair_value": 55.563681, "relative_strength": -56.930812, "rate_of_change": -2.462321589357723, "market_dynamics": -1.583322, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 40.549999, "close": 41.849998, "volume": 83788}, "trend_line": 55.685, "activity_lines": {"activity_5": 41.856666, "activity_10": 42.609091, "activity_20": 46.359048, "activity_30": 50.060645}, "trend_signal": 0, "fair_value": 55.678593, "relative_strength": -57.637833, "rate_of_change": -2.0377657651115193, "market_dynamics": -1.508208, "expectation": {"probability": 40.2968, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.873768, 26.371025, 23.274427, 23.97366, 23.873768, 23.873768, 32.56422, 30.366634, 29.867184, 29.867184, 29.467623, 25.871572, 28.218994, 28.468719, 25.372122, 26.321079, 24.972561, 24.972561, 25.372122, 25.671793, 26.021408, 25.122396, 25.172342, 25.15, 25.799999, 30.4, 31.200001, 29.15, 28.700001, 28.5, 28.700001, 28.6, 27.4, 26.200001, 26.85, 27.0, 25.950001, 26.0, 28.5, 28.1, 26.75, 26.65, 26.1, 25.799999, 24.9, 24.5, 26.15, 29.0, 28.85, 30.4, 29.0, 29.4, 28.85, 28.5, 29.1, 29.15, 29.299999, 29.513, 30.4, 30.200001, 28.9, 29.549999, 29.65, 29.799999, 31.5, 35.150002, 50.5, 70.800003, 63.700001, 54.799999, 60.900002, 64.300003, 60.799999, 62.299999, 65.099998, 69.300003, 69.300003, 76.099998, 99.0, 101.5, 110.5, 116.5, 114.0, 117.0, 117.0, 105.5, 109.0, 102.5, 103.0, 99.300003, 99.900002, 95.5, 97.900002, 95.699997, 88.199997, 86.599998, 93.699997, 86.699997, 89.0, 87.800003, 82.599998, 82.400002, 87.300003, 85.300003, 85.800003, 86.400002, 85.0, 87.699997, 86.0, 84.699997, 82.5, 80.0, 81.5, 79.800003, 82.300003, 87.5, 84.300003, 81.243942, 80.400002, 78.199997, 79.0, 79.699997, 79.199997, 77.599998, 84.400002, 85.599998, 77.099998, 76.300003, 75.0, 72.300003, 71.699997, 68.0, 69.0, 55.900002, 49.099998, 69.800003, 65.599998, 61.0, 55.799999, 55.299999, 60.0, 60.0, 57.599998, 55.200001, 55.200001, 51.700001, 49.5, 49.5, 47.650002, 42.900002, 43.0, 44.150002, 41.849998, 41.849998, 41.150002, 42.0], "highs": [28.618555, 26.371025, 24.423164, 24.872671, 25.372122, 32.913837, 33.063671, 31.015921, 30.816139, 29.967073, 29.467623, 28.96817, 29.517567, 28.618555, 26.970366, 26.470915, 26.171244, 25.821629, 26.920422, 26.870476, 27.319983, 26.021408, 25.35, 25.4, 31.1, 31.1, 31.200001, 29.950001, 29.700001, 29.65, 29.35, 30.0, 27.5, 27.1, 27.75, 27.6, 27.450001, 30.75, 28.6, 28.1, 27.799999, 27.299999, 26.950001, 26.200001, 25.549999, 26.25, 31.0, 29.75, 31.0, 30.4, 30.25, 30.1, 29.799999, 29.950001, 29.5, 29.950001, 32.19149, 30.802645, 31.15, 30.200001, 30.0, 30.15, 30.0, 31.5, 36.0, 54.599998, 70.900002, 76.400002, 63.799999, 63.599998, 70.400002, 64.900002, 65.5, 66.400002, 71.400002, 69.800003, 76.900002, 102.5, 112.5, 111.5, 120.5, 124.0, 121.0, 125.5, 118.5, 112.0, 109.0, 106.5, 103.0, 100.5, 99.900002, 96.900002, 98.300003, 95.699997, 91.0, 95.599998, 93.800003, 90.900002, 90.800003, 87.800003, 83.300003, 87.599998, 87.599998, 86.300003, 88.0, 88.0, 89.900002, 87.900002, 86.900002, 86.900002, 84.400002, 84.400002, 82.0, 82.199997, 96.199997, 88.5, 85.099998, 82.300003, 80.800003, 80.400002, 80.900002, 81.0, 80.900002, 84.400002, 87.0, 85.599998, 77.099998, 76.300003, 81.400002, 72.300003, 71.699997, 69.599998, 69.0, 55.900002, 69.099998, 69.800003, 65.599998, 62.099998, 57.5, 63.0, 62.5, 61.799999, 57.599998, 55.400002, 55.599998, 51.700001, 50.0, 49.5, 47.650002, 44.150002, 44.200001, 44.150002, 43.099998, 42.099998, 42.099998, 42.049999], "lows": [22.475306, 23.0247, 23.0247, 23.324371, 23.873768, 23.723932, 29.467623, 29.667402, 29.417677, 28.86828, 25.971464, 25.671793, 27.020311, 25.372122, 25.222286, 24.872671, 24.972561, 24.872671, 24.922615, 24.872671, 24.972561, 24.972561, 24.9, 24.4, 24.9, 27.700001, 28.9, 28.25, 28.0, 28.4, 28.0, 27.4, 25.9, 26.1, 26.450001, 25.799999, 24.700001, 25.549999, 27.25, 26.6, 26.299999, 26.049999, 25.6, 24.9, 24.450001, 24.35, 25.299999, 27.75, 27.4, 28.799999, 28.799999, 27.75, 27.200001, 28.1, 28.700001, 28.9, 28.620171, 29.264994, 29.9, 28.5, 28.9, 29.0, 28.75, 29.4, 30.450001, 35.150002, 50.200001, 41.799999, 50.900002, 50.900002, 59.900002, 61.099998, 59.599998, 59.5, 65.099998, 63.900002, 67.0, 73.800003, 96.400002, 101.5, 109.0, 108.5, 107.5, 114.5, 102.5, 98.800003, 76.400002, 100.0, 98.300003, 95.699997, 94.300003, 89.900002, 94.199997, 87.800003, 85.5, 78.099998, 85.199997, 85.599998, 86.800003, 81.300003, 80.300003, 82.400002, 84.699997, 80.599998, 85.0, 84.599998, 84.5, 85.400002, 83.599998, 82.0, 77.300003, 79.599998, 80.199997, 79.0, 82.300003, 82.900002, 79.962181, 79.099998, 78.199997, 74.300003, 78.099998, 78.099998, 77.0, 76.5, 83.0, 76.300003, 74.800003, 69.400002, 70.300003, 71.099998, 67.199997, 67.699997, 56.0, 48.0, 49.099998, 64.199997, 60.200001, 55.400002, 54.5, 55.299999, 60.0, 56.900002, 54.299999, 52.799999, 50.799999, 49.5, 48.0, 46.200001, 40.400002, 41.049999, 42.599998, 41.849998, 40.400002, 40.0, 40.049999, 40.549999], "closes": [25.322178, 23.274427, 23.574099, 24.622946, 24.922615, 32.464329, 30.366634, 29.917128, 30.416578, 29.467623, 26.820532, 28.218994, 28.468719, 26.570805, 26.321079, 25.821629, 25.072451, 24.972561, 25.821629, 26.420971, 25.172342, 25.072451, 25.15, 25.4, 30.4, 29.6, 29.200001, 28.950001, 28.799999, 28.9, 28.6, 27.549999, 26.200001, 26.799999, 27.549999, 25.9, 26.0, 28.1, 27.4, 27.0, 26.75, 27.049999, 26.0, 24.9, 25.15, 26.15, 28.049999, 28.0, 30.35, 29.5, 29.5, 29.35, 28.5, 28.700001, 29.1, 29.35, 30.108221, 30.15, 30.200001, 29.450001, 29.049999, 29.0, 29.4, 31.1, 34.5, 50.700001, 70.199997, 63.200001, 54.799999, 58.799999, 63.400002, 61.099998, 62.200001, 66.300003, 69.300003, 68.5, 75.5, 99.300003, 101.0, 108.5, 116.0, 114.5, 118.5, 117.0, 104.5, 110.0, 102.0, 103.0, 99.300003, 100.5, 95.5, 96.800003, 95.699997, 88.300003, 86.599998, 93.699997, 86.699997, 88.900002, 87.900002, 82.300003, 82.400002, 87.199997, 84.699997, 85.800003, 86.199997, 85.099998, 87.699997, 85.5, 84.699997, 82.5, 79.800003, 82.300003, 80.699997, 81.699997, 87.800003, 84.099998, 80.849556, 80.400002, 79.0, 79.0, 79.5, 78.800003, 77.400002, 84.0, 85.099998, 76.599998, 76.300003, 75.0, 71.400002, 71.5, 67.900002, 67.800003, 56.5, 49.099998, 68.800003, 65.599998, 61.0, 56.5, 55.799999, 60.400002, 61.0, 57.099998, 55.200001, 55.200001, 51.200001, 50.0, 49.75, 47.650002, 42.900002, 42.849998, 44.150002, 42.849998, 42.049999, 41.150002, 42.049999, 41.849998], "volumes": [436558, 147899, 93431, 54968, 77110, 510971, 327128, 153569, 191237, 102355, 136672, 242026, 119248, 107492, 873938, 535411, 94258, 100488, 285404, 343446, 741755, 204364, 145189, 274152, 1574564, 825352, 125002, 336924, 337606, 296583, 507079, 362055, 253104, 132316, 106253, 269625, 202960, 504582, 43019, 66224, 159271, 58709, 86370, 171407, 72367, 187438, 1035347, 407187, 993956, 419005, 362288, 319400, 341361, 274761, 568519, 532010, 467904, 796276, 156731, 1095389, 438248, 701124, 849257, 974942, 1195541, 5317843, 3667428, 4457715, 1654074, 1388276, 2326597, 651951, 938674, 1185330, 1486844, 1302132, 1529564, 4263618, 2413891, 1032818, 1550234, 1438077, 907568, 583376, 724192, 448984, 1402530, 382579, 277733, 256494, 328451, 607157, 328473, 472853, 485838, 946119, 260443, 156015, 78693, 194498, 191444, 224799, 147006, 307024, 293447, 141514, 391259, 202011, 253071, 242816, 341407, 179620, 94168, 504730, 969989, 712145, 464119, 407642, 440616, 353072, 373595, 317745, 540839, 685514, 481738, 536500, 209946, 433608, 428881, 138615, 257472, 138625, 564817, 501025, 402813, 174955, 113909, 193083, 199181, 322937, 145992, 163119, 166762, 202995, 230808, 703685, 69298, 123555, 368636, 104369, 76369, 97576, 189174, 105821, 61734, 83788], "sma": {"5": [null, null, null, null, 24.3433, 25.7717, 27.1901, 28.4587, 29.6175, 30.5265, 29.3977, 28.9682, 28.6785, 27.9093, 27.28, 27.0802, 26.4509, 25.7517, 25.6019, 25.6218, 25.492, 25.492, 25.5275, 25.4432, 26.239, 27.1245, 27.95, 28.71, 29.39, 29.09, 28.89, 28.56, 28.01, 27.61, 27.34, 26.8, 26.49, 26.87, 26.99, 26.88, 27.05, 27.26, 26.84, 26.34, 25.97, 25.85, 26.05, 26.45, 27.54, 28.41, 29.08, 29.34, 29.44, 29.11, 29.03, 29.0, 29.1516, 29.4816, 29.7816, 29.8516, 29.7916, 29.57, 29.42, 29.6, 30.61, 34.94, 43.18, 49.94, 54.68, 59.54, 62.08, 60.26, 60.06, 62.36, 64.46, 65.48, 68.36, 75.78, 82.72, 90.56, 100.06, 107.86, 111.7, 114.9, 114.1, 112.9, 110.4, 107.3, 103.76, 102.96, 100.06, 99.02, 97.56, 95.36, 92.58, 92.22, 90.2, 88.84, 88.76, 87.9, 85.64, 85.74, 84.9, 84.48, 85.26, 85.8, 85.9, 86.06, 85.84, 85.1, 84.04, 82.96, 82.0, 81.4, 82.46, 83.32, 83.0299, 82.9699, 82.4299, 80.6699, 79.7499, 79.34, 78.74, 79.74, 80.96, 80.38, 79.88, 79.4, 76.88, 74.16, 72.42, 70.72, 67.02, 62.56, 62.02, 61.56, 60.2, 60.2, 61.54, 59.86, 58.94, 58.16, 57.9, 57.78, 55.94, 53.74, 52.27, 50.76, 48.3, 46.63, 45.46, 44.08, 42.96, 42.61, 42.45, 41.99], "10": [27.934307, 27.280026, 26.635734, 26.226184, 25.656809, 26.051376, 26.191222, 26.435953, 26.880465, 27.434856, 27.584691, 28.079148, 28.56861, 28.763396, 28.903242, 28.238972, 27.709554, 27.215097, 26.755602, 26.450937, 26.286118, 25.971464, 25.639592, 25.522511, 25.930403, 26.308241, 26.720996, 27.11874, 27.416577, 27.664479, 28.007245, 28.255, 28.36, 28.5, 28.215, 27.845, 27.525, 27.44, 27.3, 27.11, 26.925, 26.875, 26.855, 26.665, 26.425, 26.45, 26.655, 26.645, 26.94, 27.19, 27.465, 27.695, 27.945, 28.325, 28.72, 29.04, 29.245822, 29.460822, 29.445822, 29.440822, 29.395822, 29.360822, 29.450822, 29.690822, 30.230822, 32.365822, 36.375, 39.68, 42.14, 45.075, 48.51, 51.72, 55.0, 58.52, 62.0, 63.78, 64.310001, 67.920001, 72.540001, 77.510001, 82.770001, 88.110001, 93.740001, 98.810001, 102.33, 106.48, 109.13, 109.5, 109.33, 108.53, 106.48, 104.710001, 102.43, 99.560001, 97.77, 96.14, 94.61, 93.2, 92.06, 90.24, 88.93, 87.97, 86.87, 86.62, 86.58, 85.72, 85.82, 85.48, 85.159999, 85.179999, 84.919999, 84.43, 84.03, 83.619999, 83.78, 83.68, 82.994955, 82.484956, 81.914956, 81.564956, 81.534956, 81.184956, 80.854956, 81.084956, 80.814956, 80.064956, 79.610001, 79.07, 78.310001, 77.560001, 76.400001, 75.300001, 73.210001, 69.72, 68.090001, 66.990001, 65.460001, 63.610001, 62.05, 60.940001, 60.25, 59.18, 59.05, 59.66, 57.9, 56.34, 55.215, 54.33, 53.040001, 51.285, 49.600001, 48.175001, 46.86, 45.455, 44.54, 43.725], "20": [31.368034, 30.608868, 29.784774, 29.088039, 28.633538, 28.661008, 28.266442, 28.141579, 28.029202, 27.921821, 27.759499, 27.679587, 27.602172, 27.49479, 27.280026, 27.145174, 26.950388, 26.825525, 26.818034, 26.942896, 26.935405, 27.025306, 27.104101, 27.142954, 27.416823, 27.273606, 27.215275, 27.166918, 27.086089, 27.057708, 27.146682, 27.113232, 26.999796, 27.011256, 27.072702, 27.07662, 27.122998, 27.27937, 27.358288, 27.38724, 27.466123, 27.565, 27.6075, 27.5825, 27.32, 27.1475, 27.09, 27.0425, 27.12, 27.15, 27.195, 27.285, 27.4, 27.495, 27.5725, 27.745, 27.950411, 28.052911, 28.192911, 28.315411, 28.430411, 28.527911, 28.697911, 29.007911, 29.475411, 30.702911, 32.810411, 34.570411, 35.792911, 37.257911, 38.952911, 40.540411, 42.225411, 44.105411, 46.115411, 48.072911, 50.3425, 53.8, 57.34, 61.2925, 65.64, 69.915, 74.37, 78.665, 82.165, 85.13, 86.72, 88.71, 90.935001, 93.020001, 94.625001, 96.410001, 98.085001, 99.185001, 100.05, 101.31, 101.87, 101.35, 100.695, 99.385, 97.705, 96.34, 94.65, 93.09, 92.175, 90.93, 90.215, 89.34, 88.61, 87.71, 86.925, 86.2, 85.45, 85.119999, 85.18, 84.7, 84.407478, 83.982478, 83.537478, 83.372477, 83.227477, 82.807478, 82.442478, 82.352478, 82.297478, 81.872478, 81.302478, 80.777478, 80.112478, 79.562478, 78.967478, 78.242478, 77.032478, 75.402478, 74.452478, 73.527478, 72.535001, 71.340001, 70.18, 69.250001, 68.325001, 67.24, 66.13, 64.69, 62.995, 61.665001, 60.3375, 58.970001, 57.545001, 56.1125, 54.925, 53.6775, 52.955, 52.5575, 51.22, 50.0325], "30": [33.842815, 33.581435, 33.275105, 32.669104, 32.126367, 31.863323, 31.560323, 31.22569, 30.859426, 30.521464, 30.10692, 29.765628, 29.379386, 28.979825, 28.72344, 28.52033, 28.080812, 27.832752, 27.604669, 27.431526, 27.268372, 27.110212, 26.947978, 26.837364, 26.830152, 26.866196, 26.873924, 26.923263, 27.017548, 27.183424, 27.292685, 27.435204, 27.522734, 27.595302, 27.682882, 27.464071, 27.318516, 27.257945, 27.157393, 27.075139, 27.072788, 27.033821, 26.951531, 26.895837, 26.856801, 26.867747, 26.966998, 27.067913, 27.218859, 27.321493, 27.465748, 27.608333, 27.72, 27.83, 27.786667, 27.778333, 27.808607, 27.848607, 27.895274, 27.913607, 27.928607, 27.976941, 28.083607, 28.226941, 28.458607, 29.285274, 30.758607, 31.928607, 32.841941, 33.901941, 35.123607, 36.258607, 37.465274, 38.845274, 40.316941, 41.728608, 43.310274, 45.686941, 48.041941, 50.675274, 53.558608, 56.396941, 59.396941, 62.340274, 64.853608, 67.541941, 69.938334, 72.366667, 74.67, 77.038334, 79.253334, 81.513334, 83.723334, 85.63, 87.366667, 88.8, 89.35, 90.206667, 91.31, 92.093334, 92.726667, 93.596667, 94.346667, 94.996667, 95.56, 96.113333, 96.52, 96.06, 95.516666, 94.65, 93.443333, 92.37, 91.11, 89.933333, 89.376667, 88.513333, 87.808318, 87.054985, 86.378318, 85.661652, 85.128318, 84.528318, 83.918318, 83.774985, 83.724985, 83.154985, 82.808319, 82.344985, 81.794985, 81.434985, 80.951652, 80.304985, 79.364985, 78.141652, 77.561652, 76.911652, 76.021652, 75.054986, 74.091652, 73.354986, 72.728319, 71.888319, 71.038319, 70.154986, 68.934986, 67.798319, 66.761667, 65.67, 64.466667, 63.261667, 62.083334, 60.885, 59.706667, 58.278334, 56.843334, 55.685], "50": [30.211804, 30.182836, 30.164856, 30.185833, 30.210806, 30.390608, 30.541442, 30.684285, 30.835119, 30.972968, 31.064867, 31.196722, 31.323583, 31.414483, 31.446448, 31.479412, 31.425471, 31.345559, 31.28063, 31.197721, 31.079851, 30.958984, 30.806704, 30.458644, 30.24255, 30.027436, 29.822303, 29.602182, 29.350091, 29.135962, 28.922824, 28.704669, 28.42755, 28.192397, 28.063144, 27.942846, 27.697687, 27.611399, 27.506117, 27.413811, 27.347472, 27.292127, 27.211787, 27.135418, 27.026091, 26.978718, 26.960354, 26.970958, 27.058529, 27.170054, 27.253611, 27.375122, 27.47364, 27.555181, 27.638729, 27.576442, 27.571274, 27.575932, 27.5716, 27.571248, 27.615837, 27.631457, 27.650083, 27.740667, 27.904245, 28.401813, 29.304363, 30.068912, 30.64848, 31.29606, 32.060613, 32.781164, 33.522164, 34.340164, 35.118164, 35.896164, 36.822164, 38.229165, 39.673165, 41.265165, 43.013165, 44.752165, 46.598165, 48.402165, 49.941165, 51.623165, 53.143165, 54.641165, 56.079165, 57.549165, 58.924165, 60.319165, 61.713165, 62.981165, 64.210165, 65.561165, 66.734165, 67.952165, 69.103165, 70.159165, 71.217165, 72.374165, 73.498165, 74.640165, 75.782165, 76.897165, 78.049, 79.156, 80.246, 81.307, 82.322, 83.388, 84.414, 85.426, 86.492, 87.16, 87.372991, 87.716991, 88.200991, 88.604991, 88.926991, 89.280991, 89.584991, 89.938991, 90.254991, 90.416991, 90.432991, 89.946991, 89.354991, 88.614991, 87.652991, 86.718991, 85.478991, 84.120991, 83.406991, 82.518991, 81.698991, 80.768991, 79.898991, 79.096991, 78.406991, 77.612991, 76.802991, 76.140991, 75.432991, 74.558991, 73.819991, 72.994991, 72.094991, 71.305991, 70.540991, 69.653991, 68.800991, 67.907991, 67.024991, 66.159991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.794362, 44.902178, 45.037463, 45.165759, 45.305039, 45.443812, 45.609091, 45.838307, 46.086955, 46.320867, 46.558518, 46.785161, 47.022543, 47.187485, 47.364413, 47.488837, 47.584002, 47.786907, 47.971814, 48.128976, 48.256896, 48.387809, 48.540223, 48.696637, 48.835048, 48.962212, 49.094869, 49.208276, 49.321426, 49.43033, 49.534977, 49.622866, 49.714501, 49.805893, 49.896529, 49.984413, 50.072293, 50.164173, 50.256052]}, "ema": {"5": [null, null, null, null, 24.3433, 27.0503, 28.1558, 28.7429, 29.3008, 29.3564, 28.5111, 28.4137, 28.4321, 27.8116, 27.3148, 26.8171, 26.2355, 25.8145, 25.8169, 26.0183, 25.7363, 25.515, 25.3933, 25.3956, 27.0637, 27.9091, 28.3394, 28.543, 28.6286, 28.7191, 28.6794, 28.3029, 27.602, 27.3346, 27.4064, 26.9043, 26.6029, 27.1019, 27.2013, 27.1342, 27.0061, 27.0207, 26.6805, 26.087, 25.7747, 25.8998, 26.6165, 27.0777, 28.1685, 28.6123, 28.9082, 29.0555, 28.8703, 28.8135, 28.909, 29.056, 29.4068, 29.6545, 29.8363, 29.7076, 29.4884, 29.3256, 29.3504, 29.9336, 31.4557, 37.8705, 48.647, 53.498, 53.932, 55.5547, 58.1698, 59.1465, 60.1643, 62.2096, 64.573, 65.882, 69.088, 79.1587, 86.4391, 93.7927, 101.1952, 105.6301, 109.9201, 112.28, 109.6867, 109.7911, 107.1941, 105.7961, 103.6307, 102.5871, 100.2248, 99.0832, 97.9554, 94.737, 92.0246, 92.5831, 90.6221, 90.048, 89.332, 86.988, 85.4587, 86.0391, 85.5927, 85.6618, 85.8412, 85.5941, 86.2961, 86.0307, 85.5872, 84.5581, 82.9721, 82.748, 82.0654, 81.9436, 83.8957, 83.9638, 82.9257, 82.0838, 81.0559, 80.3706, 80.0804, 79.6536, 78.9024, 80.6016, 82.1011, 80.2674, 78.9449, 77.6299, 75.5533, 74.2022, 72.1015, 70.6676, 65.9451, 60.3301, 63.1534, 63.9689, 62.9793, 60.8195, 59.1463, 59.5642, 60.0428, 59.0619, 57.7746, 56.9164, 55.0109, 53.3406, 52.1437, 50.6458, 48.0639, 46.3259, 45.6006, 44.6837, 43.8058, 42.9206, 42.6304, 42.3702], "10": [null, null, null, null, null, null, null, null, null, 27.4349, 27.3232, 27.4861, 27.6647, 27.4658, 27.2577, 26.9966, 26.6468, 26.3424, 26.2477, 26.2792, 26.0779, 25.8951, 25.7596, 25.6943, 26.5498, 27.1044, 27.4854, 27.7517, 27.9423, 28.1164, 28.2044, 28.0854, 27.7426, 27.5712, 27.5674, 27.2642, 27.0343, 27.2281, 27.2594, 27.2122, 27.1282, 27.114, 26.9114, 26.5457, 26.2919, 26.2661, 26.5905, 26.8467, 27.4837, 27.8503, 28.1502, 28.3684, 28.3923, 28.4483, 28.5668, 28.7092, 28.9635, 29.1793, 29.3648, 29.3803, 29.3203, 29.262, 29.2871, 29.6167, 30.5046, 34.1765, 40.7262, 44.8124, 46.6283, 48.8413, 51.4884, 53.2359, 54.8658, 56.9447, 59.1911, 60.8837, 63.5412, 70.0428, 75.6714, 81.6402, 87.8874, 92.7261, 97.4123, 100.9737, 101.6148, 103.1394, 102.9322, 102.9446, 102.2819, 101.9579, 100.7838, 100.0594, 99.2668, 97.2728, 95.3323, 95.0355, 93.52, 92.68, 91.8109, 90.0816, 88.685, 88.415, 87.7395, 87.3869, 87.1711, 86.7945, 86.9592, 86.6939, 86.3313, 85.6347, 84.5739, 84.1604, 83.5313, 83.1983, 84.035, 84.0468, 83.4655, 82.9081, 82.1976, 81.6162, 81.2314, 80.7893, 80.1731, 80.8689, 81.6382, 80.7222, 79.9181, 79.0239, 77.6378, 76.5218, 74.9542, 73.6534, 70.5346, 66.6374, 67.0306, 66.7705, 65.7213, 64.0447, 62.5457, 62.1556, 61.9455, 61.0645, 59.9982, 59.1258, 57.6847, 56.2875, 55.0989, 53.7445, 51.7728, 50.1505, 49.0595, 47.9305, 46.8613, 45.8229, 45.1369, 44.5393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9429, 26.7743, 26.6122, 26.4729, 26.3708, 26.7545, 27.0255, 27.2326, 27.3962, 27.5299, 27.6603, 27.7498, 27.7308, 27.585, 27.5102, 27.514, 27.3603, 27.2308, 27.3135, 27.3218, 27.2911, 27.2396, 27.2215, 27.1052, 26.8952, 26.729, 26.6738, 26.8049, 26.9187, 27.2455, 27.4602, 27.6545, 27.816, 27.8811, 27.9591, 28.0678, 28.1899, 28.3726, 28.5419, 28.6998, 28.7712, 28.7978, 28.817, 28.8726, 29.0847, 29.6004, 31.6099, 35.2852, 37.9437, 39.5491, 41.3825, 43.4794, 45.1576, 46.7806, 48.6396, 50.6073, 52.3114, 54.5198, 58.7846, 62.8051, 67.157, 71.8087, 75.8745, 79.9341, 83.4642, 85.4676, 87.804, 89.156, 90.4745, 91.315, 92.1898, 92.505, 92.9141, 93.1794, 92.7147, 92.1324, 92.2817, 91.7501, 91.4786, 91.1378, 90.2961, 89.5441, 89.3209, 88.8808, 88.5874, 88.36, 88.0495, 88.0162, 87.7766, 87.4836, 87.009, 86.3224, 85.9393, 85.4403, 85.0841, 85.3428, 85.2244, 84.8077, 84.388, 83.8748, 83.4106, 83.0381, 82.6345, 82.136, 82.3135, 82.5789, 82.0095, 81.4657, 80.8499, 79.9499, 79.1452, 78.0742, 77.0957, 75.1342, 72.6548, 72.2876, 71.6507, 70.6364, 69.29, 68.0053, 67.281, 66.6828, 65.7701, 64.7635, 63.8527, 62.6476, 61.4431, 60.3295, 59.1219, 57.577, 56.1744, 55.0292, 53.8693, 52.7436, 51.6395, 50.7262, 49.8808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1834, 27.2748, 27.2925, 27.2221, 27.1948, 27.2177, 27.1327, 27.0597, 27.1268, 27.1444, 27.1351, 27.1102, 27.1064, 27.035, 26.8972, 26.7845, 26.7436, 26.8279, 26.9035, 27.1258, 27.279, 27.4223, 27.5467, 27.6082, 27.6786, 27.7703, 27.8722, 28.0165, 28.1541, 28.2861, 28.3612, 28.4057, 28.444, 28.5057, 28.673, 29.049, 30.4458, 33.0106, 34.9583, 36.2384, 37.694, 39.3525, 40.7555, 42.139, 43.6978, 45.3496, 46.8431, 48.692, 51.957, 55.1211, 58.5649, 62.2704, 65.64, 69.0503, 72.1439, 74.2314, 76.539, 78.1817, 79.7828, 81.042, 82.2974, 83.1491, 84.0298, 84.7828, 85.0097, 85.1123, 85.6663, 85.733, 85.9373, 86.064, 85.8211, 85.6004, 85.7036, 85.6389, 85.6493, 85.6848, 85.6471, 85.7795, 85.7615, 85.693, 85.487, 85.1201, 84.9381, 84.6647, 84.4734, 84.6881, 84.6501, 84.4049, 84.1465, 83.8145, 83.5039, 83.2456, 82.9588, 82.6001, 82.6905, 82.8459, 82.4429, 82.0466, 81.592, 80.9345, 80.3258, 79.5241, 78.7677, 77.3311, 75.5097, 75.0768, 74.4654, 73.5967, 72.4937, 71.4167, 70.7059, 70.0797, 69.2423, 68.3364, 67.4889, 66.438, 65.3775, 64.3692, 63.2906, 61.9751, 60.7412, 59.6708, 58.5856, 57.5188, 56.4627, 55.5329, 54.6501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1701, 27.2615, 27.3434, 27.3887, 27.4402, 27.5052, 27.5776, 27.6768, 27.7738, 27.869, 27.931, 27.9748, 28.015, 28.0694, 28.1882, 28.4357, 29.3088, 30.9124, 32.1786, 33.0657, 34.0749, 35.2249, 36.2396, 37.2577, 38.3966, 39.6085, 40.7415, 42.1046, 44.3475, 46.5692, 48.9978, 51.6254, 54.091, 56.6169, 58.9849, 60.7698, 62.7004, 64.2415, 65.7615, 67.0767, 68.3874, 69.4507, 70.5232, 71.5105, 72.1689, 72.7348, 73.557, 74.0724, 74.6539, 75.1733, 75.4528, 75.7253, 76.1753, 76.5096, 76.8739, 77.2396, 77.5479, 77.946, 78.2422, 78.4955, 78.6525, 78.6975, 78.8388, 78.9118, 79.0211, 79.3654, 79.5511, 79.602, 79.6333, 79.6084, 79.5846, 79.5813, 79.5506, 79.4663, 79.6441, 79.858, 79.7303, 79.5957, 79.4155, 79.1012, 78.8031, 78.3755, 77.9608, 77.1192, 76.0204, 75.7373, 75.3397, 74.7774, 74.0606, 73.3445, 72.8369, 72.3727, 71.7738, 71.1238, 70.4994, 69.7425, 68.9683, 68.2146, 67.4082, 66.4471, 65.5217, 64.6836, 63.8274, 62.9734, 62.1175, 61.3306, 60.5666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.608529, 24.589649, 24.050242, 24.120165, 24.379879, 27.086905, 28.618555, 29.527556, 30.180172, 30.130227, 28.894918, 28.502017, 28.335533, 27.632971, 27.103553, 26.617421, 25.948156, 25.455364, 25.478672, 25.751706, 25.60187, 25.462024, 25.348027, 25.305534, 26.957816, 28.078163, 28.77, 29.103334, 29.133333, 28.97, 28.806667, 28.36, 27.573333, 27.17, 27.149999, 26.67, 26.403333, 26.94, 27.116667, 27.12, 27.076667, 27.076666, 26.656666, 26.01, 25.613333, 25.673333, 26.406666, 27.056666, 28.356666, 29.01, 29.373333, 29.463333, 29.183333, 28.936667, 28.933334, 29.04, 29.409407, 29.742192, 29.981645, 29.871097, 29.603882, 29.34, 29.283333, 29.843333, 31.476667, 38.173334, 49.926666, 56.6, 58.219999, 59.593333, 60.88, 60.553333, 61.2, 63.280001, 65.593335, 66.940001, 70.280001, 80.593335, 89.000001, 97.593334, 106.073334, 110.886667, 114.433333, 116.2, 112.733333, 111.366667, 107.733333, 105.266667, 102.600001, 101.513334, 99.026667, 97.940001, 96.833333, 93.746667, 90.826667, 91.199999, 89.359998, 88.926666, 88.613333, 86.460001, 84.626669, 85.146667, 84.799999, 85.1, 85.673332, 85.619999, 86.253331, 86.119999, 85.666665, 84.553332, 82.786667, 82.206668, 81.453334, 81.353333, 83.486667, 84.033333, 83.209851, 82.333215, 81.009912, 79.866608, 79.476637, 79.160001, 78.513335, 80.266668, 82.053333, 80.599999, 79.24, 77.613333, 74.946668, 73.153334, 71.066668, 69.526668, 64.786668, 58.813334, 60.893334, 62.086667, 61.9, 60.666667, 59.2, 58.82, 59.2, 58.586666, 57.6, 56.7, 54.506667, 52.526667, 51.196667, 49.656668, 47.036668, 45.22, 44.393334, 43.523333, 42.846666, 42.243333, 42.056667, 41.856666], "10": [26.972182, 26.124931, 25.451127, 25.085165, 24.848153, 26.085883, 26.870476, 27.547913, 28.271663, 28.742056, 28.63036, 28.745688, 28.816519, 28.453282, 28.009224, 27.448931, 26.8732, 26.375565, 26.122207, 26.061365, 25.828893, 25.608227, 25.45887, 25.415307, 26.302124, 26.969323, 27.495098, 27.900371, 28.206055, 28.475768, 28.645863, 28.562727, 28.189091, 27.905454, 27.732727, 27.311818, 26.976363, 27.080909, 27.073636, 27.019091, 26.953636, 26.976363, 26.817273, 26.461818, 26.186364, 26.136364, 26.427272, 26.671818, 27.345454, 27.810909, 28.230909, 28.573636, 28.72, 28.857273, 28.998182, 29.112727, 29.306949, 29.471345, 29.605742, 29.606501, 29.535442, 29.463475, 29.470598, 29.770448, 30.644844, 34.366513, 41.245454, 46.122727, 48.871818, 51.900909, 55.232727, 57.521818, 59.427273, 61.481819, 63.441819, 64.623637, 66.754546, 73.116365, 79.13091, 85.669092, 92.667273, 98.436364, 103.961819, 108.190909, 109.225455, 110.62, 109.805455, 108.690909, 106.836364, 105.23091, 102.861819, 101.101819, 99.463637, 96.894546, 94.538182, 93.798181, 92.081817, 91.043636, 90.08, 88.305455, 86.880001, 86.565455, 85.970909, 85.776364, 85.7, 85.430908, 85.790908, 85.732726, 85.590908, 85.107271, 84.12909, 83.652727, 82.974545, 82.550908, 83.310909, 83.369091, 82.854465, 82.382655, 81.749027, 81.219035, 80.843588, 80.346324, 79.658151, 80.229977, 80.959984, 80.193628, 79.509091, 78.670909, 77.276364, 76.038182, 74.281819, 72.718183, 69.300001, 64.916364, 64.749092, 64.296364, 63.207273, 61.578182, 60.158182, 59.858182, 59.869091, 59.296363, 58.572727, 57.872727, 56.334546, 54.898182, 53.7, 52.324546, 50.246365, 48.393637, 47.096364, 45.869091, 44.755455, 43.717273, 43.098182, 42.609091], "20": [29.093985, 28.323165, 27.653187, 27.161585, 26.764878, 27.129715, 27.292155, 27.449363, 27.66603, 27.803023, 27.698138, 27.741899, 27.817055, 27.718829, 27.607047, 27.468152, 27.27075, 27.082386, 26.986777, 26.948961, 26.780337, 26.602913, 26.424312, 26.262017, 26.572212, 26.780133, 26.9636, 27.128812, 27.284343, 27.457097, 27.603981, 27.642393, 27.555418, 27.53639, 27.587699, 27.476013, 27.373478, 27.466526, 27.478014, 27.443892, 27.383202, 27.343571, 27.194524, 26.936666, 26.705, 26.593571, 26.679524, 26.76619, 27.08119, 27.307857, 27.531667, 27.736905, 27.852619, 27.976429, 28.129286, 28.298571, 28.52364, 28.733125, 28.93761, 29.057332, 29.127293, 29.18154, 29.264596, 29.493366, 30.016422, 32.037812, 35.799439, 38.693686, 40.620313, 42.811464, 45.301187, 47.410434, 49.473252, 51.76607, 54.165555, 56.297421, 58.909524, 63.572144, 68.067382, 72.939763, 78.150001, 82.803334, 87.430477, 91.490477, 93.950953, 96.601905, 98.208572, 99.759048, 100.76762, 101.678572, 101.914762, 102.121905, 102.054286, 101.122382, 99.92381, 99.319048, 97.927619, 96.692381, 95.411429, 93.659524, 92.041905, 91.041429, 89.932857, 89.09, 88.433809, 87.76, 87.45238, 87.003333, 86.561428, 85.979523, 85.22619, 84.785714, 84.261904, 83.904761, 84.16, 84.057142, 83.690433, 83.308769, 82.834247, 82.402107, 82.033299, 81.611635, 81.096637, 81.244973, 81.506642, 80.964024, 80.433313, 79.833077, 78.939984, 78.119748, 77.009036, 75.945466, 73.874754, 71.214518, 70.585711, 69.742617, 68.549524, 67.022381, 65.542381, 64.610953, 63.825238, 62.756191, 61.609524, 60.568572, 59.28381, 58.046191, 56.911429, 55.703096, 54.17262, 52.773096, 51.63381, 50.48381, 49.376429, 48.252143, 47.251429, 46.359048], "30": [31.336966, 30.655134, 30.0095, 29.451296, 28.951522, 28.973326, 28.876766, 28.770753, 28.718553, 28.628759, 28.389989, 28.268187, 28.184516, 28.003317, 27.831785, 27.644571, 27.422128, 27.221595, 27.091845, 27.015478, 26.869724, 26.728052, 26.601586, 26.501717, 26.731564, 26.910264, 27.060832, 27.194773, 27.315852, 27.437301, 27.528693, 27.545294, 27.465603, 27.418975, 27.416053, 27.301028, 27.206572, 27.25699, 27.266155, 27.256, 27.235024, 27.233554, 27.166855, 27.034499, 26.921864, 26.876264, 26.952538, 27.019183, 27.230931, 27.378101, 27.51865, 27.640215, 27.697742, 27.760968, 27.842903, 27.943763, 28.094079, 28.245136, 28.396839, 28.497144, 28.57046, 28.639582, 28.731392, 28.925998, 29.330712, 30.76564, 33.4053, 35.498293, 36.973867, 38.64858, 40.551681, 42.227577, 43.901215, 45.76152, 47.726342, 49.544603, 51.723403, 55.335643, 58.904228, 62.804748, 67.019246, 70.950949, 74.957598, 78.673924, 81.393907, 84.306577, 86.529678, 88.662688, 90.400323, 92.066775, 93.25785, 94.389893, 95.305162, 95.600431, 95.663011, 96.071613, 95.936129, 95.907097, 95.75828, 95.17699, 94.551613, 94.195054, 93.621075, 93.069678, 92.502151, 91.827312, 91.284516, 90.573548, 89.840645, 89.00086, 88.042795, 87.323871, 86.570967, 85.96387, 85.826236, 85.485806, 84.991369, 84.513413, 83.993736, 83.517716, 83.12019, 82.711912, 82.25202, 82.25729, 82.342775, 81.883098, 81.440841, 80.937079, 80.230951, 79.566758, 78.693533, 77.84504, 76.309235, 74.356655, 73.753968, 72.982248, 71.95569, 70.696228, 69.453971, 68.570639, 67.773543, 66.765264, 65.688599, 64.666772, 63.443869, 62.222257, 61.05785, 59.824839, 58.355807, 56.961183, 55.728173, 54.487312, 53.272151, 52.074947, 51.027957, 50.060645], "50": [31.607193, 31.335139, 31.075973, 30.858643, 30.652242, 30.740616, 30.739675, 30.715192, 30.704694, 30.651067, 30.488226, 30.376623, 30.269643, 30.083259, 29.883518, 29.662937, 29.411684, 29.158628, 28.942004, 28.751429, 28.515139, 28.279555, 28.051752, 27.839724, 27.837424, 27.812226, 27.779778, 27.74557, 27.714112, 27.696461, 27.675443, 27.621607, 27.523385, 27.459559, 27.434367, 27.349538, 27.273348, 27.289125, 27.280835, 27.260987, 27.234955, 27.223289, 27.172618, 27.081959, 27.0041, 26.969743, 27.011754, 27.052525, 27.185036, 27.28078, 27.372151, 27.454362, 27.498475, 27.546567, 27.607149, 27.674257, 27.773543, 27.874669, 27.977574, 28.051237, 28.109227, 28.163508, 28.232862, 28.368153, 28.633225, 29.527176, 31.166321, 32.495562, 33.465408, 34.569389, 35.828367, 36.967167, 38.120847, 39.406252, 40.777226, 42.086318, 43.639409, 46.089521, 48.551122, 51.250214, 54.180991, 56.984397, 59.876469, 62.637325, 64.83724, 67.192489, 69.168051, 71.123221, 72.874548, 74.616541, 76.104809, 77.590136, 78.97762, 80.020241, 80.94647, 82.102934, 82.931908, 83.801156, 84.583424, 85.100947, 85.58098, 86.207758, 86.691124, 87.173549, 87.626876, 87.992281, 88.415921, 88.708118, 88.925529, 89.013921, 88.954823, 88.953961, 88.848549, 88.742117, 88.835216, 88.741412, 88.493943, 88.220493, 87.87865, 87.517827, 87.160768, 86.763631, 86.29771, 86.078691, 85.888927, 85.353437, 84.799829, 84.194614, 83.467281, 82.767085, 81.954733, 81.176184, 79.991126, 78.564499, 77.963675, 77.265362, 76.42148, 75.433284, 74.454108, 73.689442, 72.979756, 72.144188, 71.265247, 70.418071, 69.439993, 68.44262, 67.469719, 66.443445, 65.263249, 64.116387, 63.051446, 61.965525, 60.883015, 59.798662, 58.784624, 57.797369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0718, -5.1163, -5.1533, -4.4183, -3.9436, -4.2113, -4.6052, -4.6758, -4.7961, -5.051, -4.5952, -4.1837, -4.42, -3.9582, -3.895, -3.8176, -2.8932, -2.596, -2.3789, -2.166, -1.6071, -0.9001, -0.2748, 0.3201, 0.6985, 1.1808, 1.5582, 1.9015, 1.8698, 1.5152, 1.4297, 0.1052, -0.742, -1.2225, -1.8982, -1.4161, -0.8995, -0.8222, -0.758, -0.6622, -0.7978, -0.6143, 0.0574, 0.6398, 1.3481, 1.6888, 1.8495, 1.9965, 1.8412, 1.8612, 1.1684, 0.6158, 0.3197, 0.0669, 0.3909, 0.487, 0.4315, 0.4608, 0.6751, 1.1225, 1.8977, 4.6765, 9.5251, 13.1139, 15.4025, 15.7645, 14.1911, 13.5615, 14.0775, 14.5813, 14.7859, 15.0861, 15.6011, 17.6126, 19.1607, 21.4401, 23.6626, 23.4421, 23.6356, 23.0191, 21.089, 19.7617, 17.7474, 16.0833, 15.1362, 14.06, 13.3189, 12.6393, 12.1245, 11.1525, 10.2372, 8.9392, 6.7205, 5.3447, 4.5135, 3.7087, 3.7791, 3.758, 3.3257, 3.1526, 3.0556, 2.6888, 2.3036, 1.1193, -0.0453, -1.5225, -3.1876, -3.8413, -4.6135, -4.9833, -4.352, -4.1752, -3.6238, -3.2005, -3.3547, -3.2218, -3.0521, -2.9024, -2.8479, -2.2025, -1.6485, -1.6247, -1.3227, -1.707, -2.3052, -2.0684, -2.2421, -2.4774, -2.9708, -4.0441, -4.1877, -4.2256, -4.2126, -3.9501, -4.4739, -4.6244, -4.3321, -4.2191, -4.121, -4.3623, -5.2158, -5.6894, -6.0202, -6.393, -6.4819, -6.6914, -7.0075, -7.2864, -7.3837, -7.8773, -8.4403, -8.5407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 51.04, 49.12, 48.85, 51.25, 52.93, 49.13, 48.83, 49.09, 49.98, 63.63, 60.77, 59.34, 58.41, 57.82, 58.12, 56.82, 52.37, 47.25, 49.61, 52.47, 46.25, 46.66, 54.55, 51.8, 50.24, 49.24, 50.51, 46.16, 42.07, 43.3, 48.05, 55.65, 55.42, 63.13, 59.15, 59.15, 58.39, 54.18, 55.0, 56.68, 57.74, 60.86, 61.03, 61.25, 56.17, 53.61, 53.29, 55.62, 63.86, 74.18, 89.53, 94.09, 80.54, 67.9, 70.29, 72.8, 69.63, 70.3, 72.7, 74.33, 73.08, 76.78, 84.55, 84.94, 86.54, 87.93, 86.02, 86.84, 84.83, 70.25, 72.49, 64.84, 65.33, 61.88, 62.57, 57.86, 58.73, 57.65, 50.85, 49.41, 55.13, 49.22, 51.0, 50.14, 45.51, 45.61, 50.17, 47.92, 49.0, 49.42, 48.26, 51.17, 48.67, 47.76, 45.25, 42.31, 45.82, 43.98, 45.45, 53.51, 48.8, 45.05, 44.54, 42.91, 42.91, 43.77, 42.8, 40.87, 51.91, 53.47, 42.11, 41.77, 40.26, 36.35, 36.54, 32.85, 32.75, 23.97, 20.16, 45.16, 42.81, 39.63, 36.75, 36.31, 41.3, 41.94, 38.97, 37.57, 37.57, 34.55, 33.67, 33.48, 31.85, 28.47, 28.44, 30.77, 29.73, 29.07, 28.32, 30.27, 30.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0828, 0.2527, 0.3631, 0.4334, 0.4916, 0.5077, 0.4306, 0.2577, 0.1672, 0.1542, 0.0106, -0.0941, -0.0075, 0.0047, -0.0178, -0.0552, -0.0599, -0.1466, -0.3007, -0.3981, -0.39, -0.2276, -0.1019, 0.1853, 0.3403, 0.458, 0.533, 0.5178, 0.516, 0.5406, 0.5736, 0.6535, 0.712, 0.7536, 0.7178, 0.6497, 0.585, 0.5595, 0.6688, 1.018, 2.5723, 5.3162, 6.8471, 7.2984, 7.8879, 8.6268, 8.9239, 9.1428, 9.5371, 9.9767, 10.1436, 10.7172, 12.9429, 14.675, 16.463, 18.2745, 19.3659, 20.3194, 20.7152, 19.7921, 19.282, 18.0246, 16.9137, 15.5554, 14.4097, 12.949, 11.7607, 10.6079, 8.9936, 7.4906, 6.7942, 5.6127, 4.7985, 4.0262, 2.9285, 2.0431, 1.709, 1.2283, 0.9255, 0.7096, 0.4447, 0.4393, 0.2547, 0.0434, -0.2983, -0.7778, -0.9454, -1.1934, -1.2944, -0.8722, -0.8266, -1.0408, -1.2325, -1.4805, -1.6578, -1.7379, -1.8368, -2.005, -1.5874, -1.1544, -1.4801, -1.7423, -2.0315, -2.5223, -2.87, -3.3968, -3.779, -4.9366, -6.3777, -5.8626, -5.6475, -5.7815, -6.1796, -6.4769, -6.2691, -5.987, -6.0088, -6.1091, -6.1179, -6.3743, -6.5982, -6.7184, -6.9035, -7.3488, -7.6179, -7.6382, -7.6708, -7.6727, -7.6585, -7.4884, -7.2858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3319, 0.2963, 0.2392, 0.1725, 0.1365, 0.1102, 0.0846, 0.0566, 0.0333, -0.0027, -0.0623, -0.1294, -0.1816, -0.1908, -0.173, -0.1013, -0.013, 0.0812, 0.1716, 0.2408, 0.2958, 0.3448, 0.3906, 0.4431, 0.4969, 0.5483, 0.5822, 0.5957, 0.5935, 0.5867, 0.6031, 0.6861, 1.0634, 1.9139, 2.9006, 3.7801, 4.6017, 5.4067, 6.1101, 6.7167, 7.2808, 7.8199, 8.2847, 8.7712, 9.6055, 10.6194, 11.7881, 13.0854, 14.3415, 15.5371, 16.5727, 17.2166, 17.6297, 17.7087, 17.5497, 17.1508, 16.6026, 15.8719, 15.0496, 14.1613, 13.1278, 12.0003, 10.9591, 9.8898, 8.8716, 7.9025, 6.9077, 5.9348, 5.0896, 4.3174, 3.639, 3.0531, 2.5314, 2.113, 1.7413, 1.4018, 1.0617, 0.6938, 0.366, 0.0541, -0.2156, -0.3469, -0.4429, -0.5624, -0.6965, -0.8533, -1.0142, -1.1589, -1.2945, -1.4366, -1.4668, -1.4043, -1.4194, -1.484, -1.5935, -1.7793, -1.9974, -2.2773, -2.5776, -3.0494, -3.7151, -4.1446, -4.4452, -4.7124, -5.0059, -5.3001, -5.4939, -5.5925, -5.6758, -5.7624, -5.8335, -5.9417, -6.073, -6.2021, -6.3424, -6.5436, -6.7585, -6.9344, -7.0817, -7.1999, -7.2916, -7.331, -7.3219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1647, -0.1421, -0.2286, -0.2666, -0.144, -0.1055, -0.1024, -0.1118, -0.0932, -0.1439, -0.2384, -0.2687, -0.2084, -0.0368, 0.0711, 0.2866, 0.3533, 0.3768, 0.3614, 0.277, 0.2202, 0.1958, 0.183, 0.2104, 0.2151, 0.2053, 0.1356, 0.054, -0.0085, -0.0272, 0.0657, 0.3319, 1.5089, 3.4023, 3.9465, 3.5183, 3.2862, 3.2201, 2.8138, 2.4261, 2.2563, 2.1568, 1.8589, 1.946, 3.3374, 4.0556, 4.6749, 5.1891, 5.0244, 4.7823, 4.1425, 2.5755, 1.6523, 0.3159, -0.636, -1.5954, -2.1929, -2.9229, -3.2889, -3.5534, -4.1342, -4.5097, -4.1649, -4.2771, -4.0731, -3.8763, -3.9792, -3.8917, -3.3806, -3.0891, -2.7135, -2.3435, -2.0867, -1.6737, -1.4866, -1.3584, -1.36, -1.4716, -1.3114, -1.2475, -1.0788, -0.5253, -0.3837, -0.4784, -0.536, -0.6272, -0.6436, -0.579, -0.5423, -0.5684, -0.1206, 0.2499, -0.0607, -0.2583, -0.438, -0.743, -0.8726, -1.1195, -1.2014, -1.8872, -2.6626, -1.718, -1.2023, -1.0691, -1.1737, -1.1768, -0.7752, -0.3945, -0.333, -0.3467, -0.2844, -0.4326, -0.5252, -0.5163, -0.5611, -0.8052, -0.8594, -0.7038, -0.5891, -0.4728, -0.3669, -0.1574, 0.0361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 32.84, 27.86, 17.95, 13.37, 22.46, 18.9, 4.88, 3.36, 5.44, 19.54, 89.55, 77.61, 70.59, 66.91, 64.71, 66.18, 61.76, 46.32, 26.47, 35.29, 46.32, 22.06, 23.53, 52.31, 41.54, 35.38, 33.88, 38.84, 21.49, 3.31, 11.11, 28.12, 55.64, 54.89, 90.23, 77.44, 77.44, 75.19, 62.41, 65.41, 71.43, 75.19, 73.43, 73.97, 74.6, 60.22, 37.06, 36.06, 44.08, 78.13, 82.95, 85.77, 98.36, 72.44, 54.91, 63.26, 72.86, 68.06, 70.35, 78.8, 85.1, 83.42, 97.05, 95.56, 85.13, 94.34, 94.28, 87.0, 92.48, 87.12, 68.18, 76.52, 64.39, 63.47, 57.47, 57.26, 41.97, 41.55, 39.31, 24.24, 20.77, 35.23, 20.98, 29.69, 32.3, 18.1, 15.14, 36.55, 29.46, 35.32, 40.1, 34.65, 54.55, 42.29, 37.71, 16.3, 18.38, 37.04, 26.98, 34.92, 55.56, 35.98, 18.78, 16.4, 8.99, 21.46, 23.74, 20.55, 14.16, 44.29, 49.32, 10.5, 9.13, 20.9, 10.47, 11.93, 3.54, 3.03, 1.61, 2.82, 53.33, 45.13, 33.33, 21.79, 20.74, 37.13, 38.92, 27.25, 29.63, 30.38, 14.68, 9.17, 8.03, 6.14, 8.5, 9.72, 16.59, 10.84, 7.3, 5.11, 9.4, 10.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 26.22, 19.73, 17.93, 18.24, 15.41, 9.05, 4.56, 9.45, 38.18, 62.23, 79.25, 71.7, 67.4, 65.93, 64.22, 58.09, 44.85, 36.03, 36.03, 34.56, 30.64, 32.63, 39.13, 43.08, 36.93, 36.03, 31.4, 21.21, 11.97, 14.18, 31.62, 46.22, 66.92, 74.19, 81.7, 76.69, 71.68, 67.67, 66.42, 70.68, 73.35, 74.2, 74.0, 69.6, 57.29, 44.45, 39.07, 52.76, 68.39, 82.28, 89.03, 85.52, 75.24, 63.54, 63.68, 68.06, 70.42, 72.4, 78.08, 82.44, 88.52, 92.01, 92.58, 91.68, 91.25, 91.87, 91.25, 88.87, 82.59, 77.27, 69.7, 68.13, 61.78, 59.4, 52.23, 46.93, 40.94, 35.03, 28.11, 26.75, 25.66, 28.63, 27.66, 26.7, 21.85, 23.26, 27.05, 33.78, 34.96, 36.69, 43.1, 43.83, 44.85, 32.1, 24.13, 23.91, 27.47, 32.98, 39.15, 42.15, 36.77, 23.72, 14.72, 15.62, 18.06, 21.92, 19.48, 26.33, 35.92, 34.7, 22.98, 13.51, 13.5, 14.43, 8.65, 6.17, 2.73, 2.49, 19.25, 33.76, 43.93, 33.42, 25.29, 26.55, 32.26, 34.43, 31.93, 29.09, 24.9, 18.08, 10.63, 7.78, 7.56, 8.12, 11.6, 12.38, 11.58, 7.75, 7.27, 8.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.32, -67.16, -72.14, -82.05, -86.63, -77.54, -81.1, -95.12, -96.64, -94.56, -80.46, -10.45, -22.39, -29.41, -33.09, -35.29, -33.82, -38.24, -53.68, -73.53, -64.71, -53.68, -77.94, -76.47, -47.69, -58.46, -64.62, -66.12, -61.16, -78.51, -96.69, -88.89, -71.88, -44.36, -45.11, -9.77, -22.56, -22.56, -24.81, -37.59, -34.59, -28.57, -24.81, -26.57, -26.03, -25.4, -39.78, -62.94, -63.94, -55.92, -21.87, -17.05, -14.23, -1.64, -27.56, -45.09, -36.74, -27.14, -31.94, -29.65, -21.2, -14.9, -16.58, -2.95, -4.44, -14.87, -5.66, -5.72, -13.0, -7.52, -12.88, -31.82, -23.48, -35.61, -36.53, -42.53, -42.74, -58.03, -58.45, -60.69, -75.76, -79.23, -64.77, -79.02, -70.31, -67.7, -81.9, -84.86, -63.45, -70.54, -64.68, -59.9, -65.35, -45.45, -57.71, -62.29, -83.7, -81.62, -62.96, -73.02, -65.08, -44.44, -64.02, -81.22, -83.6, -91.01, -78.54, -76.26, -79.45, -85.84, -55.71, -50.68, -89.5, -90.87, -79.1, -89.53, -88.07, -96.46, -96.97, -98.39, -97.18, -46.67, -54.87, -66.67, -78.21, -79.26, -62.87, -61.08, -72.75, -70.37, -69.62, -85.32, -90.83, -91.97, -93.86, -91.5, -90.28, -83.41, -89.16, -92.7, -94.89, -90.6, -89.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7969, 2.7113, 2.6033, 2.4851, 2.4503, 2.418, 2.4129, 2.3155, 2.1822, 2.0978, 2.3908, 2.4629, 2.4513, 2.3976, 2.3478, 2.2694, 2.2037, 2.232, 2.1904, 2.1054, 2.0479, 2.0302, 2.0816, 2.3043, 2.2362, 2.1836, 2.1347, 2.0716, 2.0272, 1.9752, 1.9127, 1.9118, 2.1824, 2.1694, 2.2715, 2.2236, 2.1683, 2.1813, 2.2112, 2.1854, 2.0864, 2.0124, 2.1238, 2.0819, 2.0225, 1.9994, 1.9352, 1.8791, 1.8342, 1.8532, 2.1172, 3.4017, 4.6373, 6.7775, 7.2148, 7.6066, 7.8919, 7.5996, 7.4782, 7.4369, 7.3557, 7.2517, 7.4409, 8.9594, 9.4694, 9.543, 9.7185, 10.1315, 10.3721, 10.4169, 10.8157, 10.986, 12.6013, 12.1655, 11.6323, 11.1442, 10.7911, 10.5203, 10.0617, 9.9073, 9.5925, 10.1573, 10.0461, 9.7071, 9.2994, 9.1066, 8.6704, 8.4225, 8.0281, 7.8618, 7.5145, 7.2206, 7.0906, 6.7627, 6.5153, 6.4, 6.45, 6.3321, 6.0298, 5.8277, 6.4471, 6.3866, 6.2974, 6.0762, 5.8279, 5.8473, 5.6297, 5.4347, 5.3251, 5.509, 5.4012, 5.6797, 5.4383, 5.5427, 5.9396, 5.6011, 5.5224, 5.2637, 5.8163, 6.008, 7.0074, 6.9069, 6.7992, 6.7922, 6.5213, 6.6055, 6.3122, 6.2114, 6.0034, 5.7603, 5.6917, 5.4423, 5.1964, 5.0788, 5.2339, 5.0815, 4.8328, 4.6519, 4.5125, 4.3402, 4.1766, 3.9854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.3212, 0.2932, 0.2847, 0.3048, 0.8273, 0.786, 0.7532, 0.7342, 0.7387, 0.7615, 0.7028, 0.5614, 0.3864, 0.47, 0.568, 0.332, 0.3358, 0.6245, 0.5065, 0.4395, 0.3828, 0.41, 0.2064, 0.0254, 0.0986, 0.3032, 0.7006, 0.7101, 1.1221, 0.9369, 0.9098, 0.8484, 0.6855, 0.7006, 0.7477, 0.7609, 0.8446, 0.8202, 0.7962, 0.6676, 0.5933, 0.5723, 0.6144, 0.887, 1.3156, 1.5461, 1.4538, 1.1094, 0.8804, 0.9032, 0.9251, 0.8434, 0.8241, 0.8483, 0.8526, 0.8066, 0.867, 1.0826, 1.0133, 1.0134, 1.0109, 0.9402, 0.9303, 0.88, 0.736, 0.7675, 0.6643, 0.6563, 0.5969, 0.5919, 0.5114, 0.5055, 0.4621, 0.3079, 0.2368, 0.3217, 0.1021, 0.1867, 0.1912, 0.1092, 0.1466, 0.2789, 0.232, 0.2698, 0.3033, 0.2771, 0.3961, 0.3212, 0.3021, 0.1962, 0.0785, 0.2349, 0.1239, 0.2317, 0.7031, 0.4416, 0.1652, 0.1532, 0.0696, 0.1104, 0.1814, 0.1577, 0.0956, 0.6353, 0.7348, 0.0821, 0.0938, 0.0502, -0.0929, 0.0055, -0.0762, 0.0085, -0.2253, -0.2118, 0.341, 0.2747, 0.1806, 0.1086, 0.1362, 0.2762, 0.3121, 0.2394, 0.2204, 0.2402, 0.1445, 0.1417, 0.1607, 0.1228, 0.0251, 0.0663, 0.144, 0.134, 0.1496, 0.1505, 0.1967, 0.2101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114, -0.004, -0.0114, -0.0046, 0.0382, 0.1983, 0.1405, 0.1544, 0.1556, 0.139, 0.1266, 0.1225, 0.0655, 0.0431, 0.0527, 0.0381, -0.007, 0.0022, 0.011, 0.0107, -0.019, 0.0614, 0.0933, 0.0862, 0.0182, -0.2201, -0.2365, -0.1842, -0.2285, -0.0924, -0.0894, -0.0842, -0.0103, 0.0165, -0.0085, -0.0191, 0.0057, -0.004, 0.0138, 0.0072, 0.0251, -0.0047, -0.0825, -0.0695, 0.006, 0.0492, 0.2095, 0.3556, 0.3523, 0.2904, 0.2947, 0.246, 0.2155, 0.2071, 0.2431, 0.2521, 0.2718, 0.2994, 0.3599, 0.3133, 0.3213, 0.329, 0.3324, 0.3454, 0.3254, 0.3012, 0.2598, 0.1957, 0.1853, 0.2138, 0.2202, 0.2647, 0.319, 0.3287, 0.2676, 0.2425, 0.2474, 0.1975, 0.0334, 0.1184, 0.0805, 0.066, 0.1303, 0.0574, 0.1288, 0.1981, 0.1511, 0.0623, 0.0392, 0.0514, -0.0204, -0.0066, -0.1042, -0.1003, 0.0351, 0.0469, -0.1462, -0.1634, -0.175, -0.1855, -0.1338, -0.1412, -0.189, -0.2167, -0.1605, -0.1465, -0.187, -0.1921, -0.1335, -0.1606, -0.1455, -0.1559, -0.1739, -0.2183, -0.2975, -0.2469, -0.2231, -0.2037, -0.217, -0.2041, -0.2173, -0.2289, -0.232, -0.1893, -0.282, -0.334, -0.3035, -0.3133, -0.3862, -0.3464, -0.3365, -0.2987, -0.2785, -0.1777, -0.1052, -0.2017, -0.1666], "obv": [0, -147899, -54468, 500, 77610, 588581, 261453, 107884, 299121, 196766, 60094, 302120, 421368, 313876, -560062, -1095473, -1189731, -1290219, -1004815, -661369, -1403124, -1607488, -1462299, -1188147, 386417, -438935, -563937, -900861, -1238467, -941884, -1448963, -1811018, -2064122, -1931806, -1825553, -2095178, -1892218, -1387636, -1430655, -1496879, -1656150, -1597441, -1683811, -1855218, -1782851, -1595413, -560066, -967253, 26703, -392302, -392302, -711702, -1053063, -778302, -209783, 322227, 790131, 1586407, 1743138, 647749, 209501, -491623, 357634, 1332576, 2528117, 7845960, 11513388, 7055673, 5401599, 6789875, 9116472, 8464521, 9403195, 10588525, 12075369, 10773237, 12302801, 16566419, 18980310, 20013128, 21563362, 20125285, 21032853, 20449477, 19725285, 20174269, 18771739, 19154318, 18876585, 19133079, 18804628, 19411785, 19083312, 18610459, 18124621, 19070740, 18810297, 18966312, 18887619, 18693121, 18884565, 19109364, 18962358, 19269382, 19562829, 19421315, 19812574, 19610563, 19357492, 19114676, 18773269, 18952889, 18858721, 19363451, 20333440, 19621295, 19157176, 18749534, 18308918, 18308918, 18682513, 18364768, 17823929, 18509443, 18991181, 18454681, 18244735, 17811127, 17382246, 17520861, 17263389, 17124764, 16559947, 16058922, 16461735, 16286780, 16172871, 15979788, 15780607, 16103544, 16249536, 16086417, 15919655, 15919655, 15688847, 14985162, 14915864, 14792309, 14423673, 14319304, 14395673, 14298097, 14108923, 14003102, 14064836, 13981048], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 31.76, 32.41, 32.64, 33.14, 32.27, 31.47, 31.08, 30.14, 28.4, 28.47, 28.54, 28.1, 27.46, 26.67, 25.58, 24.04, 22.36, 21.22, 22.4, 23.49, 24.92, 26.24, 27.47, 27.7, 27.47, 27.33, 27.2, 27.33, 28.45, 29.49, 30.59, 30.28, 29.99, 29.8, 29.37, 29.8, 31.71, 35.33, 39.14, 40.44, 41.65, 42.77, 44.25, 45.62, 46.48, 47.35, 48.5, 49.23, 50.37, 52.38, 54.46, 56.39, 58.35, 60.23, 61.77, 63.29, 62.55, 61.3, 57.52, 54.01, 50.58, 47.13, 43.79, 41.09, 38.42, 36.58, 35.09, 34.36, 33.68, 33.05, 32.46, 32.44, 32.51, 31.82, 31.18, 31.03, 30.57, 30.19, 29.45, 28.76, 28.38, 28.25, 28.74, 29.19, 29.61, 30.17, 28.37, 26.7, 24.96, 23.49, 22.29, 21.84, 21.31, 20.79, 20.52, 19.41, 18.24, 18.0, 18.02, 18.83, 18.47, 18.13, 18.41, 18.67, 20.31, 22.49, 22.17, 21.77, 21.82, 22.32, 22.87, 22.47, 22.1, 22.11, 22.41, 22.85, 23.48, 24.2, 25.04, 26.01, 27.48, 28.85, 30.11, 31.36, 32.67, 33.93, 35.1, 36.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 22.48, 21.74, 21.15, 23.12, 21.76, 21.57, 20.88, 20.57, 19.87, 33.22, 29.94, 28.23, 26.8, 25.41, 24.41, 23.34, 23.48, 22.22, 21.46, 22.76, 21.32, 19.31, 26.42, 25.28, 24.04, 22.84, 21.85, 20.74, 19.76, 18.95, 20.22, 31.99, 29.89, 30.43, 28.87, 27.49, 25.38, 23.24, 22.33, 21.72, 22.51, 27.34, 25.9, 25.98, 24.4, 23.41, 22.96, 21.84, 25.86, 36.2, 59.98, 65.96, 41.91, 36.56, 32.2, 34.97, 33.72, 31.82, 30.58, 33.56, 31.61, 35.42, 47.73, 49.47, 45.59, 48.18, 45.38, 41.16, 41.14, 36.8, 33.64, 27.23, 26.19, 25.44, 24.65, 23.64, 22.52, 22.86, 21.56, 20.67, 18.13, 17.02, 16.36, 15.85, 15.03, 14.66, 17.66, 17.21, 16.31, 17.47, 16.88, 17.87, 17.4, 16.77, 15.86, 14.61, 13.82, 13.47, 12.95, 26.38, 24.72, 23.28, 22.41, 21.69, 20.08, 20.0, 19.37, 18.35, 21.01, 23.34, 20.61, 19.99, 18.21, 21.91, 21.58, 20.32, 19.8, 16.64, 14.96, 25.36, 24.62, 23.22, 21.58, 20.87, 25.08, 24.37, 23.0, 22.1, 21.39, 20.1, 19.52, 18.98, 18.03, 16.25, 15.54, 15.25, 14.71, 14.08, 13.59, 13.12, 12.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 15.09, 14.6, 14.49, 13.64, 12.99, 12.08, 11.69, 11.76, 13.06, 10.64, 9.59, 8.95, 10.43, 10.65, 10.23, 11.08, 10.16, 14.5, 14.01, 13.38, 14.82, 17.19, 14.42, 13.8, 15.25, 15.49, 15.68, 16.47, 18.22, 19.16, 17.8, 14.48, 13.52, 11.99, 11.38, 10.83, 13.44, 14.09, 13.23, 12.87, 12.39, 10.9, 10.33, 9.87, 14.27, 13.69, 13.1, 13.43, 12.34, 10.03, 5.8, 3.95, 11.36, 9.91, 8.73, 7.81, 7.53, 8.54, 7.98, 7.49, 8.23, 7.45, 5.75, 5.05, 4.65, 4.24, 3.78, 4.12, 3.81, 11.33, 12.76, 23.03, 22.15, 22.55, 23.53, 23.49, 25.36, 24.62, 27.83, 28.41, 30.11, 28.27, 27.17, 26.33, 29.29, 29.39, 28.09, 27.36, 29.67, 28.83, 28.25, 26.72, 26.01, 27.04, 27.35, 30.4, 28.76, 28.04, 28.41, 23.85, 22.36, 24.38, 24.48, 24.8, 27.72, 26.73, 25.72, 25.85, 23.2, 21.97, 27.83, 28.96, 33.34, 28.89, 28.45, 31.84, 31.02, 40.43, 45.86, 36.51, 34.39, 36.65, 39.11, 38.81, 35.58, 34.57, 36.19, 37.86, 38.5, 38.69, 39.28, 40.26, 40.79, 44.67, 42.72, 41.71, 41.39, 41.91, 41.12, 39.68, 38.61], "ad": [-31943.0, -157768.0, -177788.0, -140552.0, -109708.0, 351277.0, 187712.0, 91021.0, 172980.0, 182285.0, 111996.0, 244011.0, 263090.0, 234977.0, 459704.0, 560094.0, 481545.0, 402213.0, 373673.0, 562568.0, -52930.0, -218368.0, -202236.0, 71916.0, 1290933.0, 1388033.0, 1295641.0, 1236184.0, 1216324.0, 1157007.0, 1100665.0, 780386.0, 622196.0, 675122.0, 748682.0, 509015.0, 497945.0, 488241.0, 454782.0, 423877.0, 360169.0, 395395.0, 360207.0, 188800.0, 208536.0, 376244.0, 339916.0, 34526.0, 669553.0, 617178.0, 604685.0, 720213.0, 720213.0, 623676.0, 623675.0, 547673.0, 469689.0, 590018.0, 508518.0, 637388.0, 318661.0, -382463.0, -348493.0, 255043.0, 804345.0, 3989584.0, 7408972.0, 8465425.0, 7811488.0, 8150358.0, 7374826.0, 6722875.0, 6611507.0, 7762480.0, 8258096.0, 8986406.0, 10083366.0, 13396212.0, 12361687.0, 12774814.0, 13111822.0, 12787095.0, 13358527.0, 13040321.0, 12497177.0, 12810106.0, 13610322.0, 13580893.0, 13421344.0, 13677838.0, 13490152.0, 14079961.0, 13991834.0, 13578836.0, 13287333.0, 14028009.0, 13858418.0, 13896686.0, 13861274.0, 13726622.0, 13803199.0, 13993413.0, 13846407.0, 14099568.0, 14040878.0, 13940985.0, 14013440.0, 13827590.0, 13743232.0, 13549971.0, 13448991.0, 13471444.0, 13429591.0, 13776593.0, 13574222.0, 13167281.0, 12863482.0, 12787049.0, 12617582.0, 12808588.0, 12808588.0, 12644238.0, 12214341.0, 12830435.0, 12854522.0, 12352634.0, 12416531.0, 12686751.0, 12342873.0, 12296668.0, 12119299.0, 11995267.0, 11473897.0, 11112398.0, 11503127.0, 11415649.0, 11335491.0, 11205808.0, 11179251.0, 11284101.0, 11254902.0, 11105099.0, 11029298.0, 11201063.0, 11008723.0, 10624895.0, 10676868.0, 10661892.0, 10547488.0, 10564321.0, 10635917.0, 10623190.0, 10665229.0, 10675307.0, 10734030.0, 10795474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 209522.6, 179534.0, 188946.7, 191528.4, 196780.8, 276463.6, 278907.6, 255620.6, 250312.5, 259729.2, 283838.3, 344346.6, 340580.4, 343174.5, 359840.5, 429903.1, 458897.2, 461971.6, 485615.2, 490835.4, 486149.1, 462681.5, 478450.6, 489242.1, 475058.5, 328227.4, 272654.7, 280450.5, 297216.3, 267757.6, 244721.7, 209940.9, 179606.3, 162932.9, 166842.0, 163453.4, 155234.7, 238473.4, 228733.9, 323827.6, 359105.7, 379407.4, 405476.5, 430975.6, 441311.0, 490926.2, 525383.4, 468639.1, 507548.0, 423825.5, 491463.9, 499059.9, 537232.3, 588021.9, 658040.0, 720742.2, 1199325.5, 1519277.9, 1885421.8, 2035156.1, 2064444.8, 2253279.7, 2248362.4, 2257304.1, 2278342.9, 2307473.2, 1905902.1, 1692115.7, 1672706.0, 1748687.7, 1713141.9, 1635505.6, 1714118.2, 1711007.6, 1650812.2, 1574547.0, 1489232.2, 1476528.8, 1088424.9, 874809.1, 797176.7, 674998.4, 591906.4, 533996.9, 522944.6, 499109.2, 548822.7, 434614.0, 411957.6, 392053.6, 385854.0, 372153.3, 333917.5, 315770.8, 299187.9, 279948.8, 199488.3, 212569.9, 217169.5, 234607.3, 239439.1, 254435.4, 249917.5, 244633.7, 264404.3, 332058.5, 389121.6, 396407.6, 416970.7, 435725.2, 446750.8, 449969.6, 463782.1, 508449.2, 526527.6, 477702.5, 460138.0, 434720.7, 437317.3, 436143.8, 414698.1, 403085.8, 385173.8, 387571.6, 369122.7, 361230.2, 325075.7, 315472.0, 291419.5, 268449.5, 286881.7, 275733.7, 278183.1, 238377.6, 208574.6, 191374.1, 244247.1, 239786.0, 232833.2, 249778.7, 227921.9, 220959.6, 214405.3, 216646.5, 206929.1, 190021.7, 128032.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.489, 1.407, 1.424, 1.433, 1.381, 0.952, 0.809, 0.843, 0.863, 0.789, 0.724, 0.619, 0.54, 0.491, 0.5, 0.532, 0.525, 0.729, 0.678, 0.898, 0.988, 1.082, 1.144, 1.194, 1.222, 1.499, 1.653, 1.424, 1.473, 1.252, 1.346, 1.376, 1.436, 1.493, 1.559, 1.572, 1.914, 2.047, 2.157, 2.194, 2.125, 2.158, 2.114, 2.067, 2.024, 1.967, 1.575, 1.379, 1.234, 1.247, 1.204, 1.118, 1.143, 1.127, 1.08, 1.026, 0.972, 0.945, 0.703, 0.563, 0.523, 0.444, 0.39, 0.356, 0.352, 0.342, 0.417, 0.362, 0.389, 0.39, 0.4, 0.416, 0.379, 0.37, 0.363, 0.357, 0.267, 0.3, 0.379, 0.469, 0.505, 0.586, 0.638, 0.671, 0.73, 0.897, 1.026, 1.14, 1.196, 1.23, 1.25, 1.254, 1.328, 1.427, 1.449, 1.315, 1.316, 1.25, 1.224, 1.183, 1.13, 1.092, 1.052, 1.019, 0.955, 0.925, 0.83, 0.825, 0.763, 0.706, 0.749, 0.733, 0.74, 0.63, 0.567, 0.557, 0.712, 0.727, 0.726, 0.785, 0.736, 0.737, 0.733, 0.771, 0.791, 0.768, 0.551], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.13, -38.27, -58.29, -71.34, -76.72, 59.09, 85.92, 103.92, 80.34, 77.87, 86.93, 66.17, 49.14, -22.53, -16.28, 6.6, -31.38, -50.97, 38.57, 16.76, -11.77, -30.36, -44.76, -86.35, -138.96, -137.93, -100.28, 59.27, 88.03, 151.49, 144.53, 132.53, 99.7, 60.3, 74.83, 76.29, 83.98, 119.78, 96.93, 101.97, 50.03, 43.36, 43.01, 38.97, 120.32, 335.3, 553.19, 442.71, 255.34, 163.69, 137.92, 145.95, 112.78, 98.0, 93.1, 101.01, 86.57, 100.65, 161.84, 190.03, 187.14, 192.41, 161.37, 134.9, 122.75, 80.27, 67.21, 30.13, 47.23, 33.41, 24.41, 11.08, -3.98, -5.4, -46.86, -76.93, -83.4, -101.01, -98.65, -88.75, -112.27, -117.17, -84.35, -78.71, -86.21, -59.32, -61.32, -38.36, -49.95, -68.04, -89.63, -156.24, -113.31, -137.56, -121.57, 101.08, 4.76, -82.92, -112.04, -134.65, -147.44, -97.07, -91.02, -100.7, -22.98, 61.53, -69.43, -148.58, -194.8, -154.83, -188.9, -202.37, -172.57, -229.51, -260.44, -122.97, -71.77, -99.07, -120.54, -120.23, -80.97, -61.75, -74.83, -89.97, -92.24, -104.11, -119.6, -123.0, -127.69, -156.95, -149.76, -125.3, -118.96, -115.57, -109.89, -95.89, -87.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9448, 10.9442, 6.3559, 1.4199, 3.6072, -18.6154, -17.1053, -16.1937, -17.3148, -13.8037, 13.346, 4.8939, 2.5687, 8.9542, 9.418, 11.9217, 14.0694, 10.3211, 1.4653, 1.4346, 9.4455, 3.3006, 3.3797, 10.6299, -9.8684, -8.7838, -8.3904, -6.563, -9.7222, -13.8408, -12.0629, -5.0817, 7.0611, 4.4776, 10.1633, 13.8996, 13.4615, 4.4484, 4.0146, 6.2963, 8.785, 8.5028, 15.8009, 21.0843, 20.0795, 12.6195, 3.5651, 3.5714, -3.1301, 5.4237, 16.9492, 72.7428, 146.3158, 120.2091, 88.3161, 100.3407, 110.5737, 102.6534, 105.9603, 125.1273, 138.5542, 136.2069, 156.8027, 219.2926, 192.7536, 114.0039, 65.2422, 81.1709, 116.2409, 98.9796, 64.8265, 80.0327, 63.9871, 55.3544, 43.29, 46.7153, 26.4901, -2.5176, -5.2475, -18.6175, -25.3448, -18.1659, -26.8354, -24.0171, -15.8852, -25.1818, -19.2157, -15.3398, -14.7029, -14.6269, -9.7382, -12.0868, -8.3595, -3.171, -2.194, -11.953, -7.9585, -7.4241, -8.1911, -0.729, 6.5534, -3.555, -4.546, -6.2937, -8.3527, -7.168, -9.3501, -7.8363, -8.6186, 1.8182, 6.6416, -6.9259, -5.4523, -8.2007, -18.6788, -14.9822, -16.0169, -15.6716, -28.481, -37.8481, -13.4591, -16.7513, -21.1886, -32.7381, -34.4301, -21.1488, -20.0524, -23.8667, -22.6891, -22.7972, -24.595, -26.2537, -11.9469, -2.9531, -37.6453, -34.6799, -27.6229, -24.1593, -24.6416, -31.8709, -31.0656, -26.7075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 16.0, 16.0, 12.0, 4.0, 4.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, 16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6571, 0.6146, -0.8253, -0.3041, 0.407, -1.5168, -1.2736, 0.8847, 0.2331, -0.0861, -0.3077, -0.0967, -1.1132, -2.0998, -1.8613, -0.9227, 0.9734, 0.877, 3.0706, 2.1417, 2.1128, 1.8839, 0.935, 1.0925, 1.5175, 2.03, 2.9607, 3.06, 3.1575, 2.33, 1.9, 1.805, 2.115, 3.7, 7.005, 23.1275, 42.455, 35.2496, 26.7471, 30.6071, 35.0846, 32.6696, 33.6721, 37.6021, 40.2921, 39.0246, 44.7971, 66.4896, 66.4296, 72.7071, 78.7421, 75.5471, 77.9596, 74.7746, 60.3946, 63.8846, 53.9271, 52.6575, 45.5, 43.16, 34.2075, 31.16, 25.785, 13.93, 7.935, 11.535, 1.57, 2.18, -0.81, -8.635, -10.62, -7.425, -11.71, -12.285, -12.985, -14.95, -13.61, -16.37, -16.65, -18.195, -19.585, -15.405, -15.64, -12.95, -5.29, -8.075, -10.0804, -9.815, -10.34, -9.61, -8.21, -8.125, -8.8, -1.45, -0.02, -8.58, -8.4, -9.4075, -12.5825, -12.0375, -15.4725, -15.4275, -26.3075, -33.3425, -13.5525, -16.6975, -20.8725, -24.8025, -24.9775, -19.7125, -18.5625, -21.8675, -23.0425, -21.8325, -24.2025, -24.4525, -23.7775, -24.885, -28.44, -27.33, -25.1, -25.475, -25.19, -24.98, -22.64, -21.145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.657354, 119.794802, 66.110662, 44.467758, 32.764479, 25.383864, 20.319706, 16.645948, 13.87196, 11.80869, 10.192693, 8.883526, 7.799022, 6.884231, 6.10466, 5.431255, 4.832917, 4.288503, 3.803252, 3.379735, 2.99196, 2.641414, 2.345235, 2.086285, 1.854817, 1.646326, 1.462066, 1.290229, 1.122493, 0.965263, 0.828671, 0.723745, 0.64322, 0.597965, 0.571039, 0.555403, 0.546172, 0.533245, 0.519367, 0.507585, 0.497856, 0.494639, 0.495565, 0.497581, 0.494378, 0.483851, 0.46724, 0.450124, 0.44339, 0.467803, 0.62347, 0.993014, 1.430118, 1.822615, 2.182589, 2.521524, 2.800587, 3.020451, 3.203315, 3.356412, 3.463369, 3.560916, 3.757278, 3.989928, 4.244739, 4.507863, 4.726444, 4.896104, 4.994173, 4.972032, 4.883082, 4.714743, 4.498833, 4.243456, 3.97234, 3.68231, 3.392567, 3.108139, 2.815075, 2.522332, 2.258036, 2.002459, 1.766243, 1.548147, 1.335223, 1.133679, 0.957461, 0.798167, 0.657853, 0.535946, 0.427853, 0.338669, 0.260057, 0.18975, 0.122621, 0.054419, -0.006472, -0.06325, -0.11249, -0.141169, -0.162671, -0.185186, -0.208506, -0.233799, -0.259263, -0.281925, -0.30304, -0.324804, -0.330625, -0.322281, -0.323323, -0.331059, -0.345106, -0.370868, -0.402597, -0.444576, -0.491516, -0.565794, -0.672449, -0.749385, -0.809711, -0.866367, -0.927913, -0.991084, -1.040146, -1.074835, -1.106504, -1.137918, -1.166816, -1.201548, -1.2405, -1.280314, -1.323, -1.37791, -1.437576, -1.493295, -1.546192, -1.595962, -1.642109, -1.679748, -1.708603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1315, 104.0641, 96.4734, 86.0723, 75.4107, 65.4054, 56.3882, 48.4398, 41.5262, 35.5827, 30.5047, 26.1805, 22.5042, 19.3802, 16.7251, 14.4663, 12.5396, 10.8894, 9.4722, 8.2537, 7.2013, 6.2894, 5.5005, 4.8177, 4.2251, 3.7094, 3.2599, 2.866, 2.5173, 2.2069, 1.9312, 1.6897, 1.4804, 1.3039, 1.1574, 1.037, 0.9388, 0.8577, 0.79, 0.7335, 0.6864, 0.6481, 0.6176, 0.5936, 0.5737, 0.5557, 0.538, 0.5205, 0.505, 0.4976, 0.5228, 0.6168, 0.7795, 0.9881, 1.227, 1.4859, 1.7488, 2.0032, 2.2432, 2.4658, 2.6653, 2.8445, 3.027, 3.2196, 3.4246, 3.6413, 3.8583, 4.0659, 4.2515, 4.3956, 4.4931, 4.5374, 4.5297, 4.4725, 4.3724, 4.2344, 4.066, 3.8745, 3.6626, 3.4345, 3.1992, 2.9599, 2.7212, 2.4866, 2.2563, 2.0318, 1.8169, 1.6132, 1.4221, 1.2449, 1.0815, 0.9329, 0.7983, 0.6766, 0.5658, 0.4635, 0.3695, 0.283, 0.2039, 0.1349, 0.0754, 0.0233, -0.0231, -0.0652, -0.104, -0.1396, -0.1723, -0.2028, -0.2284, -0.2472, -0.2624, -0.2761, -0.2899, -0.3061, -0.3254, -0.3492, -0.3777, -0.4153, -0.4667, -0.5233, -0.5806, -0.6377, -0.6958, -0.7548, -0.8119, -0.8645, -0.9129, -0.9579, -0.9997, -1.04, -1.0801, -1.1202, -1.1607, -1.2042, -1.2509, -1.2993, -1.3487, -1.3982, -1.447, -1.4935, -1.5365], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7608, 16.5661, 11.2028, 6.8585, 5.8031, 1.0515, -2.9392, -6.3678, -8.4033, -10.4735, -12.7843, -14.5019, -14.0977, -9.0769, -5.0755, -0.0796, 4.9262, 9.4768, 11.7716, 12.7194, 14.546, 17.3587, 19.2919, 21.6247, 23.2442, 24.45, 22.1543, 18.6906, 15.5733, 11.8001, 11.4342, 15.2182, 38.7588, 85.2725, 117.0888, 134.3233, 153.5134, 174.9347, 189.9461, 202.4761, 216.4341, 228.0534, 230.7548, 226.58, 233.8609, 239.0973, 235.458, 222.5149, 210.5868, 208.3925, 202.1843, 185.379, 174.0671, 159.7968, 143.3753, 121.2099, 103.3823, 82.803, 58.8098, 37.6323, 16.591, -1.5605, -12.4022, -23.7512, -30.146, -33.0538, -36.7566, -37.927, -35.7578, -34.075, -31.886, -27.7074, -24.5514, -21.8339, -17.865, -14.9133, -14.4234, -13.0827, -11.5916, -11.8728, -10.2961, -6.7039, -6.1983, -6.4802, -7.7802, -9.1405, -9.9623, -10.6949, -10.6826, -11.6393, -8.8918, -5.4393, -7.5644, -8.5396, -9.5495, -13.1694, -15.5549, -18.7648, -21.7225, -29.0915, -38.8986, -39.4533, -40.7125, -41.9518, -45.8187, -49.1431, -47.651, -45.6088, -44.3972, -43.2877, -39.5193, -35.7785, -38.2894, -37.3708, -34.5021, -38.954, -42.6791, -45.4053, -47.6601, -49.1279, -51.5688, -52.981, -51.9612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.61, 12.66, 7.28, 1.78, 4.46, -45.66, -41.94, -40.25, -45.34, -37.26, 26.98, 10.9, 5.7, 21.29, 22.39, 28.84, 34.5, 23.07, 3.24, 3.25, 21.27, 6.5, 6.67, 18.49, -29.13, -26.26, -25.13, -19.39, -26.17, -34.19, -29.61, -12.07, 15.23, 10.34, 21.21, 29.03, 28.46, 12.08, 10.48, 16.5, 22.49, 22.12, 40.64, 58.01, 57.06, 38.37, 14.08, 14.08, -18.45, 26.67, 53.19, 83.89, 94.56, 67.78, 43.63, 47.01, 50.07, 45.02, 45.85, 50.38, 53.14, 51.63, 55.48, 64.83, 64.25, 60.97, 55.31, 66.36, 87.38, 82.67, 52.49, 60.0, 45.02, 43.02, 34.88, 37.04, 23.7, -4.04, -8.65, -33.01, -53.07, -34.1, -49.69, -43.43, -31.2, -51.97, -43.17, -32.11, -30.42, -30.69, -21.48, -27.15, -17.94, -7.11, -4.94, -33.33, -23.55, -22.3, -23.84, -2.34, 17.09, -10.16, -12.32, -17.65, -22.78, -20.0, -28.87, -24.91, -26.55, 4.7, 17.49, -15.7, -12.57, -18.98, -50.0, -43.15, -43.82, -43.15, -57.54, -64.3, -16.29, -19.35, -22.97, -39.68, -42.53, -24.92, -23.43, -26.36, -24.47, -24.66, -25.11, -26.33, -11.94, -2.83, -71.35, -68.63, -56.45, -51.22, -51.4, -83.51, -81.16, -77.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9902, 1.2279, -0.2675, -0.5647, -0.584, -0.6789, 0.5169, 0.4645, 1.0902, -0.043, -0.5838, -0.4575, 4.5935, 4.1516, 3.9299, 2.4399, 2.0057, 1.7834, 1.3787, 2.0888, -0.1667, -0.4429, 0.2061, 0.2909, 0.3279, 3.4882, 1.3185, 0.8587, 0.6289, 0.1462, -0.039, -0.4906, -0.9205, -0.1747, 4.3431, 2.9012, 3.6511, 2.7438, 2.3304, 1.976, 1.6223, 1.6977, 1.1266, 1.4371, 3.4507, 1.8605, 2.0282, 1.0313, 0.8483, 1.0199, 0.8314, 2.0555, 5.8333, 21.4999, 32.4999, 34.4571, 20.0204, 17.6746, 21.9782, 14.6671, 13.5575, 12.4064, 15.2198, 11.8598, 16.4513, 36.5011, 41.5009, 35.1437, 38.4803, 37.3402, 29.7916, 30.6071, 22.2347, 13.7726, 10.2336, 7.1288, 3.639, 0.9763, 0.9511, -1.7419, 0.0784, -1.1043, -4.3465, 0.4887, -0.1097, -2.294, -1.6377, -3.1895, -6.4624, -1.7964, -1.1254, -2.0075, -0.0064, 0.4088, 2.2932, 0.5942, -0.0336, 0.5998, -0.9716, -0.5328, -2.3281, -1.7527, 11.6977, 4.0552, 1.1688, -1.1267, -1.9944, -1.8523, -0.9591, -0.4221, 0.0525, 3.1021, 5.159, 4.5077, -3.3077, -3.3352, 2.9413, -5.1646, -4.3982, -5.3128, -3.2824, -13.0706, 0.1538, 1.3318, -1.8013, -3.744, -6.9091, -0.8364, -0.9312, -0.7267, -3.8801, -5.1829, -3.6425, -6.2221, -6.7547, -5.954, -6.0106, -7.9662, -6.7782, -5.667, -5.6074, -5.5278, -4.731, -4.0694], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5071, -2.0186, -2.0156, -2.1629, -1.7826, -1.6278, -1.4809, -1.5333, -1.2572, -1.0918, -1.0338, -1.4575, -1.6065, 0.7516, 1.6299, 0.7399, 0.3057, 0.5334, 0.0287, -0.5112, -1.7667, -1.4429, -1.0939, -1.5091, -2.4221, -1.7118, -0.0315, -0.6413, -0.8711, -1.1038, -1.389, -1.7906, -2.0205, -2.0747, -1.3569, 0.9012, 0.0511, 1.1438, 0.8804, -0.374, -0.9777, -0.1523, 0.3266, 0.3871, -0.1206, 0.3229, 0.7782, -0.6687, -0.2517, -0.1301, -0.4186, -0.0445, 0.2833, 2.0499, 11.7999, -0.1429, 7.1204, 4.9746, 11.4782, 10.8671, 7.6575, 5.5064, 8.9198, 5.9598, 6.5513, 7.8011, 25.4009, 25.1437, 26.9803, 21.8402, 16.2916, 19.6071, 6.2347, 0.5726, -22.3664, 0.6288, -1.061, -3.8237, -4.6489, -8.7419, -4.0216, -9.0043, -9.8465, -17.0113, -8.7097, -7.594, -5.6377, -9.6895, -9.4624, -6.9964, -4.0254, -7.7075, -3.0064, -2.9912, -3.1068, -1.9058, -3.3336, -4.3002, -8.0716, -5.3328, -4.1281, -4.9527, -2.2023, -1.5448, -3.969, -4.3267, -4.5944, -7.9523, -3.7591, -3.3221, -3.8475, -4.7979, 1.159, -4.7923, -5.6077, -10.2352, -8.1587, -6.3646, -8.8982, -7.2128, -16.2824, -20.9706, -19.8462, -4.2682, -7.2013, -10.444, -9.9091, -8.5364, -3.4312, -5.6267, -7.1801, -7.7829, -8.4425, -8.4221, -8.7547, -9.254, -13.2606, -11.0662, -8.3782, -7.967, -8.3074, -7.6278, -6.781, -5.5694], "thermo_temp": [null, 3.3463, 1.3985, 1.5483, 1.4984, 9.1899, 3.596, 1.3485, 1.3985, 1.5483, 3.4962, 3.2964, 2.4973, 3.2464, 1.7481, 1.5982, 1.1987, 0.949, 1.9978, 1.9978, 2.3474, 1.0488, 0.45, 1.0, 6.2, 3.4, 2.3, 1.7, 1.7, 1.25, 1.35, 2.6, 1.65, 1.0, 1.3, 1.8, 2.75, 5.2, 1.35, 1.5, 1.5, 1.25, 1.45, 1.3, 1.1, 1.9, 5.7, 2.0, 3.6, 1.6, 1.45, 2.35, 2.6, 1.85, 0.8, 1.05, 3.5713, 1.5377, 1.25, 1.7, 1.1, 1.15, 1.25, 2.1, 5.55, 20.1, 20.7, 34.6, 12.9, 12.7, 11.6, 3.8, 5.9, 6.9, 6.3, 5.9, 9.9, 28.7, 16.1, 10.5, 12.0, 15.5, 13.5, 11.0, 16.0, 13.2, 33.6, 6.5, 4.7, 4.8, 6.2, 7.0, 4.1, 7.9, 5.5, 17.5, 8.6, 5.3, 4.0, 6.6, 3.0, 5.2, 2.9, 5.7, 3.0, 3.4, 5.4, 2.5, 3.3, 4.9, 7.1, 4.8, 2.1, 3.2, 14.5, 5.6, 5.1378, 3.2, 2.6, 6.1, 2.8, 2.9, 3.9, 7.9, 4.0, 9.3, 2.3, 6.9, 11.1, 1.2, 4.5, 1.9, 13.0, 8.5, 20.0, 5.6, 5.4, 6.7, 3.0, 7.7, 2.5, 4.9, 3.3, 2.6, 4.8, 2.2, 2.0, 3.55, 7.25, 3.1, 1.6, 2.3, 2.7, 2.1, 2.05, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4873, 2.6707, 2.7845, 2.7323, 2.8258, 2.6298, 2.4422, 2.2161, 1.9858, 1.9879, 1.9897, 2.0548, 1.8719, 1.6133, 1.5018, 2.356, 2.5459, 2.5012, 2.3555, 2.2363, 2.057, 1.9284, 2.0505, 1.9777, 1.7999, 1.709, 1.7256, 1.9118, 2.5097, 2.2988, 2.1536, 2.0348, 1.8921, 1.8117, 1.7187, 1.6062, 1.6596, 2.3942, 2.3225, 2.5548, 2.3812, 2.2119, 2.237, 2.303, 2.2206, 1.9623, 1.7965, 2.1192, 2.0134, 1.8746, 1.8429, 1.7078, 1.6064, 1.5416, 1.6431, 2.3535, 5.5801, 8.3292, 13.1057, 13.0683, 13.0013, 12.7465, 11.1199, 10.1708, 9.5761, 8.9805, 8.4204, 8.6894, 12.3277, 13.0136, 12.5566, 12.4554, 13.0089, 13.0982, 12.7167, 13.3137, 13.293, 16.9852, 15.0788, 13.1917, 11.666, 10.6722, 10.0045, 8.9309, 8.7435, 8.1538, 9.8531, 9.6253, 8.8388, 7.9591, 7.712, 6.8552, 6.5543, 5.8899, 5.8553, 5.3362, 4.9842, 5.0598, 4.5944, 4.359, 4.4574, 4.9379, 4.9128, 4.4014, 4.1829, 6.0588, 5.9754, 5.8231, 5.3462, 4.8469, 5.0747, 4.6611, 4.3409, 4.2607, 4.9224, 4.7547, 5.5811, 4.9846, 5.3328, 6.3814, 5.4393, 5.2685, 4.6561, 6.1732, 6.5962, 9.0333, 8.409, 7.8619, 7.6507, 6.8051, 6.9678, 6.1555, 5.9272, 5.4495, 4.9314, 4.9075, 4.4153, 3.9761, 3.8986, 4.508, 4.252, 3.7698, 3.5026, 3.3566, 3.1282, 2.9321, 2.6717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 1.0374, 1.0403, 1.03, 1.0162, 1.0234, 0.8275, 0.8187, 0.8189, 0.8337, 0.9638, 1.0683, 1.0638, 1.103, 1.0996, 1.1281, 1.1093, 1.0861, 1.032, 1.0421, 1.053, 1.0281, 0.9917, 1.0322, 1.0784, 0.9581, 0.9006, 0.9141, 0.9017, 0.8596, 0.8563, 0.8723, 0.9759, 1.0515, 1.0262, 1.0901, 1.1294, 1.0749, 0.9949, 1.0472, 1.0794, 1.0957, 1.0978, 1.1403, 1.1743, 1.1336, 1.1361, 1.0488, 1.058, 1.0253, 1.0592, 1.148, 1.3508, 1.1353, 1.1985, 1.1776, 1.2303, 1.2305, 1.2068, 1.2084, 1.2367, 1.2206, 1.2296, 1.2299, 1.3274, 1.3472, 1.3189, 1.4071, 1.3421, 1.3902, 1.2568, 1.2141, 1.0743, 1.1938, 1.1583, 1.152, 1.1284, 1.0791, 0.9697, 0.8987, 0.8321, 0.7888, 0.837, 0.7835, 0.8658, 0.843, 1.0349, 0.7976, 0.8386, 0.8235, 0.8911, 0.9347, 0.8833, 0.9682, 0.9738, 1.0596, 0.8716, 0.9013, 0.8831, 0.954, 1.0162, 0.9942, 0.9202, 0.9648, 0.8863, 0.841, 0.8924, 0.8798, 0.891, 0.9109, 1.0698, 0.9427, 0.9183, 0.8678, 0.8373, 0.8298, 0.8142, 0.8309, 0.7147, 0.6671, 0.6982, 0.8571, 0.8307, 0.7859, 0.7093, 0.7812, 0.8449, 0.8656, 0.8141, 0.7913, 0.8131, 0.7938, 0.8939, 0.9724, 0.8545, 0.6034, 0.6766, 0.7283, 0.7158, 0.6537, 0.5456, 0.5956], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0306, 0.9853, 0.9409, 0.9618, 0.9462, 1.187, 1.1847, 1.1602, 1.183, 1.17, 0.9448, 0.9282, 0.9429, 0.9523, 0.9021, 0.8846, 0.8852, 0.8576, 0.9783, 0.99, 0.9822, 0.9412, 0.9283, 0.8421, 1.0835, 1.1075, 1.1257, 1.0992, 1.1002, 1.1269, 1.1417, 1.1437, 0.8763, 0.9086, 0.8966, 0.9099, 0.9061, 1.0196, 0.9556, 0.9342, 0.9378, 0.9043, 0.8302, 0.852, 0.8209, 0.8728, 1.0378, 0.9844, 1.043, 0.9537, 0.7936, 0.4486, 0.3447, 0.5117, 0.6781, 0.7147, 0.6884, 0.7253, 0.7329, 0.7296, 0.7035, 0.7246, 0.6939, 0.6079, 0.601, 0.6863, 0.7092, 0.6868, 0.6277, 0.5939, 0.6969, 0.7194, 0.7715, 0.7881, 0.8295, 0.8332, 0.8669, 1.0176, 1.0731, 1.0878, 1.1866, 1.1769, 1.1746, 1.2342, 1.2025, 1.184, 1.2726, 1.2013, 1.1659, 1.1508, 1.1367, 1.1064, 1.0988, 1.098, 1.0524, 1.1348, 1.1493, 1.1036, 1.1402, 1.0938, 0.8, 0.9766, 1.0255, 1.0484, 1.096, 1.098, 1.1224, 1.0909, 1.077, 1.0251, 0.952, 0.9741, 1.0613, 1.0713, 1.2007, 1.2336, 1.1951, 1.1884, 1.1517, 1.298, 1.115, 1.1059, 1.1447, 1.2161, 1.2907, 1.2249, 1.1429, 1.1448, 1.263, 1.1819, 1.1724, 1.1918, 1.2323, 1.0828, 1.3447, 1.4305, 1.3832, 1.3484, 1.2802, 1.4599, 1.4533, 1.475], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 223776.48, 162664.04, 108248.46, 54582.82, 36697.27, 30020.84, 60350.35, 81134.81, -62766.85, -56716.46, -47005.64, -30499.41, 1098546.22, 847285.11, 719101.42, 604339.65, 510770.9, 442040.57, 357159.96, 251828.81, 167040.42, 154518.84, 143828.97, 59727.55, 54094.47, 197741.29, 165190.63, 137807.74, 112432.67, 98886.95, 71804.76, 34611.55, 32251.58, 54421.07, 327669.24, 277950.93, 571928.88, 439345.58, 376581.92, 315940.22, 229354.92, 204440.29, 207721.25, 197047.14, 219579.64, 192963.64, 166516.93, 25365.69, -3300.84, -7837.22, 41811.35, 272609.93, 814357.0, 13005029.13, 21363572.3, 13853920.95, 9889900.11, 9270357.81, 9474928.58, 7907154.51, 6925067.32, 6630037.04, 6320107.75, 5268419.57, 6045352.2, 19678033.49, 17453115.48, 16066403.99, 15432168.42, 12919413.57, 11592393.35, 9811328.01, 7116509.72, 6452638.62, 3927941.68, 3421461.29, 2785879.5, 2431867.0, 1849849.57, 1698343.34, 1404105.39, 703646.14, 485135.69, 1375465.44, 918527.38, 836342.58, 705623.21, 449221.52, 387781.91, 486532.22, 364525.47, 360697.3, 325937.26, 257136.9, 365727.77, 249991.86, 185356.23, 82563.27, -60916.89, 11935.52, -11293.75, 62423.93, 898783.19, 393965.58, 122171.66, 78538.98, -20804.2, -17832.17, 11400.64, -22002.39, -127027.07, 537461.23, 536382.6, -191707.77, -173318.48, -229086.08, -416926.75, -355385.61, -437030.33, -376577.77, -1234557.2, -1587847.03, -227380.58, -274877.19, -310463.48, -390236.34, -354406.42, -91561.05, -65967.34, -147424.07, -171627.39, -147109.19, -257983.87, -341760.85, -295412.8, -290277.44, -498955.09, -428421.34, -353035.44, -320723.11, -296525.39, -267770.13, -221580.05, -192319.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9352, -2.3175, -2.4623, -2.4991, -2.3684, 2.4947, 1.5973, 1.6924, 1.4665, 1.357, 1.4711, 1.1267, 0.0934, -1.1999, -0.6056, 0.1136, -1.5383, -1.4615, 0.5603, -0.1791, -0.5936, -0.8831, -0.6325, -1.7038, -2.8663, -2.4225, -1.3113, 0.6675, 0.6413, 2.9525, 2.0875, 2.065, 1.87, 0.9625, 1.115, 1.4763, 1.64, 1.9976, 1.9882, 1.9682, 1.1569, 0.6994, 0.6007, 0.9157, 2.4607, 4.6748, 15.3735, 29.2698, 20.0148, 11.0035, 14.271, 18.0235, 14.9298, 14.9623, 18.0223, 20.0173, 18.2385, 23.9787, 39.65, 37.08, 42.5412, 45.8675, 41.355, 42.965, 38.68, 23.255, 25.61, 16.815, 14.545, 9.7325, 7.74, 1.9375, 2.345, 0.4075, -8.6425, -10.775, -5.08, -14.06, -12.25, -12.9225, -17.8675, -16.9275, -11.445, -13.1, -9.47, -6.9875, -6.715, -3.5575, -4.445, -4.255, -5.855, -7.5625, -4.7, -5.275, -4.085, 1.835, -1.625, -4.7292, -4.9662, -6.1437, -5.3112, -4.7387, -5.2287, -6.4462, 0.1988, 1.3263, -6.9612, -6.9762, -6.7887, -10.0562, -9.6812, -12.4337, -12.1712, -20.0662, -24.6512, -2.5512, -4.9137, -9.0175, -12.92, -13.04, -7.975, -6.9125, -10.27, -11.615, -10.895, -13.6975, -13.1825, -12.7688, -13.735, -14.0475, -13.2313, -10.8625, -11.5388, -11.9775, -12.5787, -11.01, -9.5663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 127953.4732, 87918.2712, 105552.2039, 109241.2232, 91874.2098, 147921.2942, 189344.5234, 164084.5874, 113591.9742, 73528.4031, 110557.533, -80185.3268, -203566.1573, -230401.1746, -133203.3931, 306537.8729, 489460.4091, 490398.2814, 427282.1761, 356299.1023, 275996.2811, 200127.5205, 48989.7116, -67626.0834, -92344.5852, -70656.4162, -131618.1586, -148114.2593, -144485.1773, -140511.6529, -135945.5942, -141989.7576, -120346.1283, -111747.4825, -152609.5835, -149172.5066, -80843.7568, -57100.6077, -139366.1619, 41703.5857, 95321.4604, 104615.5937, 135666.0314, 136035.2076, 93102.9365, 67075.6052, 26147.8674, -17785.4331, 4145.1031, -13191.918, 21918.9768, -67123.1235, -320532.2442, -384251.5914, -183352.6039, 90279.8339, 1207498.1862, 2642756.469, 3325801.0455, 3094812.0323, 2826792.3811, 2213406.5649, 1553818.2705, 1107295.3985, 1190182.4027, 1273588.2485, 1423663.0374, 1704665.9281, 2718739.6552, 2557262.7568, 2390175.1568, 2211762.1125, 1834383.4273, 1695058.2866, 1382718.3558, 956422.7155, 794649.5921, 910843.1361, 866209.1155, 718437.9746, 674285.3283, 535205.7483, 617321.2527, 566753.3552, 363134.9553, 154073.2469, 290210.9513, 265560.1084, 243510.0007, 201084.81, 122604.6479, 103718.8092, 147086.5735, 104681.7885, 158368.819, 147260.443, 97544.8936, 91392.7852, 21433.3466, -35975.8873, -117683.3178, -172540.4428, -172152.4563, -169660.226, -42807.3798, -51412.3773, -179739.9492, -312560.8919, -362801.4971, -404293.9316, -323739.5092, -261354.5629, -264367.0839, -378351.5704, -194555.9122, -94016.0179, -204030.6769, -210157.5019, -107579.8905, -165251.941, -188523.7153, -237341.0668, -275200.0767, -431559.9723, -571315.1767, -452227.2133, -390231.6051, -354899.0496, -349443.9462, -323894.8268, -250636.6073, -207172.5896, -218222.7083, -227023.1814, -155332.4421, -173082.3084, -286736.0571, -290626.8355, -270563.0684, -274159.8817, -245351.558, -188481.0888, -152130.8963, -110054.3668, -79629.5025, -41259.4437, -2261.2452], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 45.51, 45.43, 43.53, 46.49, 43.1, 30.02, 29.87, 25.0, 24.12, 47.5, 52.98, 53.08, 51.0, 55.11, 62.38, 57.92, 55.4, 51.43, 49.89, 56.99, 56.28, 55.7, 61.8, 46.98, 33.15, 29.23, 31.85, 34.68, 25.78, 30.65, 41.11, 64.74, 67.83, 75.01, 71.83, 68.83, 60.14, 56.29, 59.51, 65.62, 69.49, 72.81, 65.57, 66.99, 56.81, 47.4, 49.55, 41.77, 52.61, 63.0, 83.52, 90.17, 64.85, 58.47, 60.9, 65.18, 64.32, 65.78, 69.26, 72.05, 67.48, 69.73, 75.24, 77.6, 76.1, 75.44, 88.31, 92.88, 92.84, 87.98, 87.6, 80.68, 80.28, 77.77, 80.74, 77.71, 66.87, 59.64, 52.11, 38.57, 31.5, 30.52, 22.82, 26.64, 28.1, 35.37, 32.39, 33.56, 33.52, 40.1, 44.97, 45.36, 48.65, 51.78, 32.42, 31.89, 37.24, 34.58, 36.79, 55.33, 43.81, 40.97, 40.25, 33.09, 31.89, 31.16, 30.59, 29.16, 38.6, 45.79, 40.55, 39.91, 37.66, 31.04, 34.46, 36.06, 38.08, 38.15, 38.33, 37.64, 41.87, 45.98, 34.76, 24.05, 33.53, 37.96, 41.61, 30.9, 30.74, 31.58, 28.03, 32.33, 35.83, 23.12, 17.07, 19.54, 20.43, 20.87, 9.01, 4.54, 7.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1883, 262.0112, 0.8851, 82.8118, 270.1258, -32.7856, 126.7476, 33.0763, -24.079, 167.8443, 1052.075, 241.0179, 4.8252, 213.441, -61.3696, -44.6065, 437.9692, 260.2968, -11.3173, -61.474, -85.6755, 31.9337, 39.7902, 84.0519, -97.2679, -91.9763, 27.4148, -82.575, -74.4169, -42.2061, -85.7287, -48.2294, 309.0599, 207.7383, 835.4616, 55.4029, 78.5022, -36.7001, 693.5122, 314.8964, 256.9507, 806.1813, 441.7437, 364.5528, 116.578, 484.4007, -57.6714, 72.1872, -14.5579, 132.6803, 229.9974, 1564.9477, 974.3547, 1522.3973, 190.9444, 160.9492, 397.2381, -18.125, 498.9077, 8.2109, 239.27, 85.7206, 80.1061, 337.3202, 101.9078, -80.5783, -57.7297, -67.7396, -45.1314, -57.9784, -68.8733, -31.1322, 49.4161, -67.7238, -81.3206, -80.302, -78.5265, -85.7596, -86.3924, -54.2172, -68.6603, -34.2094, -71.3032, -73.2565, -89.1337, -56.6804, -86.3501, -41.2412, -47.0693, 19.7003, -10.6573, -76.6924, 19.1145, -57.2783, -47.9104, -74.3356, 31.087, 15.13, 19.665, 159.504, 406.6698, 216.7919, 215.7143, 32.772, 50.1518, 149.4962, -4.5147, 57.2909, 113.7104, 182.3183, 41.1037, 198.6861, 122.9483, -14.0911, -55.785, -80.5356, -44.5246, -65.9934, 28.188, 41.9045, 7.8208, -44.9386, -78.9385, -71.8338, -58.6537, -39.8067, -30.4621, -62.381, -61.117, 46.4452, -10.3561, 407.6177, -87.7309, -75.3396, -8.4846, -40.3452, -32.9561, -49.4642, -5.0241, -67.2317, -57.7141, -48.6338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.69, 50.84, 50.82, 50.4, 57.67, 39.59, 38.27, 38.23, 38.11, 37.82, 34.61, 34.23, 35.03, 33.55, 33.77, 35.11, 34.77, 36.73, 36.74, 36.69, 35.82, 35.82, 36.46, 37.1, 22.21, 23.27, 26.12, 26.1, 29.11, 29.51, 29.45, 28.77, 27.94, 27.78, 27.55, 25.4, 25.57, 22.78, 22.28, 22.58, 22.66, 22.64, 21.53, 21.27, 25.77, 63.54, 78.35, 81.6, 86.17, 85.85, 85.87, 86.44, 85.82, 85.73, 85.6, 85.87, 86.25, 92.97, 92.75, 91.67, 90.74, 90.98, 90.72, 91.63, 95.57, 78.52, 64.48, 61.2, 55.69, 55.34, 56.02, 55.23, 55.49, 57.24, 57.25, 58.07, 58.18, 38.19, 38.02, 36.75, 34.37, 36.28, 35.46, 35.76, 32.01, 30.38, 29.22, 29.21, 28.86, 28.79, 28.27, 28.75, 28.8, 26.37, 28.77, 26.45, 24.33, 23.87, 23.93, 21.74, 21.78, 19.53, 19.25, 23.46, 23.54, 28.7, 28.1, 27.99, 28.79, 28.67, 29.25, 28.56, 39.42, 43.48, 70.53, 70.58, 71.1, 71.76, 71.76, 73.32, 73.35, 73.81, 73.86, 72.12, 72.37, 71.16, 71.15, 71.23, 72.3, 72.28, 72.65, 72.58, 67.62, 64.39, 30.41, 30.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2831, 0.2854, 0.3078, 0.3549, 1.0004, 0.8465, 0.7657, 0.7132, 0.6769, 0.6769, 0.6239, 0.4738, 0.2966, 0.3927, 0.5056, 0.2728, 0.3112, 0.6128, 0.5115, 0.4566, 0.4258, 0.4734, 0.326, 0.1797, 0.2404, 0.4136, 0.6882, 0.6642, 0.9568, 0.8046, 0.7805, 0.7323, 0.5929, 0.6121, 0.6614, 0.6861, 0.7688, 0.7526, 0.7406, 0.6099, 0.5418, 0.531, 0.591, 0.8461, 1.2699, 2.6069, 3.4809, 2.0478, 1.3747, 1.443, 1.5329, 1.3439, 1.3188, 1.4332, 1.4878, 1.3582, 1.5812, 2.2817, 2.0903, 2.195, 2.2696, 1.9828, 1.9406, 1.7383, 1.1766, 1.2733, 0.8976, 0.8955, 0.7594, 0.7773, 0.6019, 0.6341, 0.5896, 0.3419, 0.2977, 0.5496, 0.3226, 0.4074, 0.3803, 0.2004, 0.2231, 0.4161, 0.3291, 0.3843, 0.4075, 0.37, 0.4859, 0.3947, 0.3676, 0.2823, 0.1856, 0.3218, 0.2596, 0.3239, 0.6203, 0.4445, 0.3021, 0.2953, 0.2421, 0.2663, 0.3072, 0.2854, 0.2302, 0.5944, 0.6435, 0.2009, 0.2053, 0.1692, 0.037, 0.0686, -0.081, -0.0493, -0.5338, -0.7802, 0.3297, 0.2019, 0.0204, -0.1366, -0.1247, 0.151, 0.2025, 0.0409, -0.0188, 0.0167, -0.1457, -0.1664, -0.1368, -0.2032, -0.3849, -0.3214, -0.1951, -0.2243, -0.2197, -0.2269, -0.119, -0.0931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6086, 17.3514, 16.545, 16.0376, 15.9239, 15.6502, 11.4787, 12.3689, 13.223, 11.46, 9.1882, 14.2752, 14.1633, 14.1007, 13.7521, 13.3507, 12.7976, 12.0144, 11.3073, 11.1932, 11.0936, 10.4031, 10.0964, 9.7774, 8.9646, 7.2378, 6.5554, 6.263, 6.3669, 6.908, 6.9793, 6.2464, 6.4949, 6.2386, 6.1156, 12.1917, 11.569, 10.9421, 10.7972, 10.6059, 10.2905, 9.8517, 9.4544, 8.6463, 7.1942, 5.5503, 4.2136, 3.8682, 3.4776, 3.1601, 5.5777, 14.106, 39.6489, 53.5591, 51.245, 49.1486, 46.8247, 44.3428, 41.7827, 39.0277, 35.8424, 32.2391, 28.1735, 27.0909, 38.0249, 34.7568, 36.0716, 38.2682, 36.2848, 34.4682, 31.7313, 29.3669, 26.429, 23.4757, 20.6089, 17.8983, 14.4797, 11.9381, 12.154, 12.593, 14.1382, 15.8535, 16.7871, 17.3133, 13.7639, 14.7137, 11.195, 12.4029, 11.1911, 11.9497, 9.6025, 10.0321, 9.5931, 8.0411, 8.2315, 8.3813, 4.4094, 5.1468, 4.6077, 4.9192, 4.9834, 4.8003, 4.9273, 5.2786, 5.7068, 6.2853, 6.7827, 7.2379, 7.7073, 8.2786, 8.2018, 7.875, 8.4164, 8.8554, 9.4948, 8.2287, 9.2658, 10.642, 11.8572, 14.7512, 18.4866, 19.1015, 19.9614, 21.2107, 23.0315, 17.8963, 18.5129, 18.1121, 15.9381, 17.0629, 15.3959, 16.842, 18.3531, 19.2034, 19.4347, 18.5639, 15.8517, 17.4865, 19.1083, 20.7092, 22.4597, 19.404, 18.3068], "mkt_dynamics": [-1.304203, -1.29115, -1.34437, -1.377875, -1.320071, -0.672167, -0.057264, 0.448867, 0.869595, 0.713637, 0.536948, 0.520026, 0.454597, 0.384392, 0.482936, 0.46059, 0.286632, 0.104877, -0.123143, -0.391684, -0.43036, -0.496585, -0.619729, -0.599077, -0.163443, 0.317081, 0.697367, 1.059658, 0.954291, 0.883907, 0.927369, 0.806351, 0.572398, 0.324915, 0.114844, -0.093727, -0.223258, -0.189229, -0.419555, -0.540127, -0.589516, -0.757891, -0.773978, -0.852692, -0.996012, -0.934607, -0.459342, 0.030432, 0.763234, 1.192388, 1.231783, 1.252219, 1.010052, 0.82951, 0.763867, 0.743795, 0.842446, 1.041364, 1.052817, 1.118922, 0.828486, 0.465976, 0.205301, 0.16729, 0.591941, 1.087052, 1.595563, 1.807872, 1.666944, 1.424035, 1.226278, 0.948912, 0.861235, 0.820221, 0.751236, 0.760704, 0.818526, 1.045269, 1.193708, 1.337969, 1.452849, 1.43501, 1.448354, 1.495827, 1.347347, 1.137356, 0.777223, 0.288796, -0.113085, -0.522642, -0.813059, -0.956481, -1.033923, -1.110262, -1.117464, -1.024852, -1.039693, -1.059519, -1.076305, -1.294983, -1.363583, -1.310403, -1.300481, -1.126541, -0.924433, -0.875125, -0.627086, -0.489304, -0.37151, -0.270727, -0.32734, -0.358825, -0.488843, -0.322977, 0.039412, 0.232462, 0.332275, 0.131975, -0.326422, -0.621291, -0.756944, -0.841357, -0.853615, -0.443985, -0.020635, 0.092391, 0.081622, -0.373512, -0.984933, -1.289549, -1.50191, -1.652824, -1.588786, -1.536188, -1.236338, -1.045143, -0.957015, -0.911475, -1.102794, -0.992895, -0.867614, -0.681472, -0.476632, -0.445568, -0.41442, -0.282066, -0.274892, -0.354039, -0.571056, -0.97776, -1.25839, -1.481262, -1.52437, -1.542042, -1.583322, -1.508208], "market_activity_top_line": [31.336966, 30.655134, 30.0095, 29.451296, 28.951522, 28.973326, 28.876766, 29.527556, 30.180172, 30.130227, 28.894918, 28.745688, 28.816519, 28.453282, 28.009224, 27.644571, 27.422128, 27.221595, 27.091845, 27.015478, 26.869724, 26.728052, 26.601586, 26.501717, 26.957816, 28.078163, 28.77, 29.103334, 29.133333, 28.97, 28.806667, 28.562727, 28.189091, 27.905454, 27.732727, 27.476013, 27.373478, 27.466526, 27.478014, 27.443892, 27.383202, 27.343571, 27.194524, 27.034499, 26.921864, 26.876264, 26.952538, 27.056666, 28.356666, 29.01, 29.373333, 29.463333, 29.183333, 28.936667, 28.998182, 29.112727, 29.409407, 29.742192, 29.981645, 29.871097, 29.603882, 29.463475, 29.470598, 29.843333, 31.476667, 38.173334, 49.926666, 56.6, 58.219999, 59.593333, 60.88, 60.553333, 61.2, 63.280001, 65.593335, 66.940001, 70.280001, 80.593335, 89.000001, 97.593334, 106.073334, 110.886667, 114.433333, 116.2, 112.733333, 111.366667, 109.805455, 108.690909, 106.836364, 105.23091, 102.861819, 102.121905, 102.054286, 101.122382, 99.92381, 99.319048, 97.927619, 96.692381, 95.75828, 95.17699, 94.551613, 94.195054, 93.621075, 93.069678, 92.502151, 91.827312, 91.284516, 90.573548, 89.840645, 89.00086, 88.042795, 87.323871, 86.570967, 85.96387, 85.826236, 85.485806, 84.991369, 84.513413, 83.993736, 83.517716, 83.12019, 82.711912, 82.25202, 82.25729, 82.342775, 81.883098, 81.440841, 80.937079, 80.230951, 79.566758, 78.693533, 77.84504, 76.309235, 74.356655, 73.753968, 72.982248, 71.95569, 70.696228, 69.453971, 68.570639, 67.773543, 66.765264, 65.688599, 64.666772, 63.443869, 62.222257, 61.05785, 59.824839, 58.355807, 56.961183, 55.728173, 54.487312, 53.272151, 52.074947, 51.027957, 50.060645], "market_activity_min_gap": [-24.330972, -26.776062, -27.723017, -26.168269, -24.112555, -18.131944, -14.859946, -12.093654, -10.348203, -8.906653, -8.000759, -6.798879, -5.31778, -4.647557, -5.6396, -6.672114, -7.594709, -8.541692, -7.701585, -6.123684, -6.111483, -6.079584, -5.937184, -5.707826, -1.96804, -0.320339, 0.333691, 0.763462, 0.987488, 0.93394, 0.86473, 0.401273, -0.207577, -1.541212, -1.924955, -2.891308, -3.350047, -1.166431, -0.308413, -0.207009, -0.440117, -0.212541, -1.094057, -3.293584, -4.629993, -4.445531, -2.077843, -1.463338, -0.505785, -0.049909, 0.192611, 0.11548, -0.080296, -0.248049, 0.202385, 0.595536, 1.02656, 1.423874, 1.798029, 2.090511, 2.298192, 2.368526, 2.30663, 2.47656, 3.064468, 5.054984, 8.604723, 11.180212, 12.581248, 14.001083, 15.454204, 16.462215, 17.178417, 17.804601, 18.377885, 18.730543, 19.42525, 21.119168, 22.610009, 23.935685, 25.132539, 25.806378, 26.197741, 26.200799, 25.504054, 24.821075, 23.722818, 22.518684, 21.066456, 19.507744, 17.67057, 15.796874, 13.833453, 9.478766, 3.96032, 2.702702, 0.01119, -1.418965, -2.95331, -6.116982, -8.735349, -9.028099, -10.118713, -10.41791, -10.346032, -11.114405, -11.115926, -10.750858, -10.39165, -10.667372, -11.404416, -11.002849, -10.598909, -9.5404, -6.786736, -5.811827, -5.641667, -5.423894, -6.214993, -6.765039, -6.639014, -6.35091, -6.440767, -4.231583, -3.30248, -3.56125, -4.309131, -5.746133, -8.372539, -10.169648, -12.210973, -13.421728, -18.368701, -24.734975, -21.490411, -19.275343, -18.575829, -19.170371, -20.098961, -19.814585, -18.601171, -18.503219, -18.917, -19.178945, -20.930328, -22.525119, -23.314277, -24.384547, -27.037227, -28.519114, -28.493959, -28.515508, -28.238054, -27.514515, -26.013019, -24.83314], "market_activity": [null, null, null, null, -38.9668, -36.834325, -31.409137, -17.206519, 1.329466, 10.324058, 3.722154, -6.244148, -15.390249, -22.591075, -20.089862, -21.020431, -23.765391, -23.77937, -20.969035, -16.882593, -14.152421, -12.253686, -11.246193, -10.963221, -4.457586, 12.428007, 29.777054, 43.106727, 45.217488, 33.309694, 19.184097, 6.494899, -4.044276, -10.933513, -14.889381, -17.116591, -15.846745, -11.624923, -7.682236, -3.597543, -1.252597, -1.310948, -2.924524, -5.056337, -6.722369, -7.700884, -6.137842, -2.876621, 13.795489, 29.57217, 40.419735, 45.532567, 32.288509, 17.080929, 7.020765, 2.389107, 5.455229, 12.519314, 17.869132, 18.355566, 13.245808, 6.348179, 0.79609, 2.437245, 21.544022, 47.834261, 73.684631, 86.842315, 93.421158, 96.710579, 98.355289, 91.965245, 84.017747, 82.763449, 86.015124, 92.019862, 95.758856, 97.879428, 98.939714, 99.469857, 99.734929, 99.867464, 99.933732, 99.966866, 90.973058, 71.588904, 48.150652, 27.920676, 17.759913, 9.393632, 0.431991, -5.127105, -5.260802, -5.382726, -4.252938, -4.408094, -8.686297, -12.642099, -15.001149, -16.790525, -16.392537, -14.519569, -13.249259, -13.06938, -13.32649, -14.836995, -15.930147, -17.065199, -18.221699, -19.321575, -21.001562, -21.809106, -22.152928, -21.520664, -18.750582, -16.095116, -13.969258, -12.441904, -12.755577, -13.235514, -13.162032, -12.863566, -12.501783, -10.814266, -8.445133, -7.382342, -6.859046, -8.196373, -11.389486, -13.810593, -16.604797, -19.248848, -23.602824, -29.830512, -32.851656, -34.364678, -33.837039, -31.763295, -33.216872, -34.594561, -34.806406, -34.395853, -33.997376, -34.606488, -36.573094, -37.659272, -38.313036, -38.639918, -38.803359, -38.88508, -38.92594, -38.94637, -38.956585, -38.961692, -38.964246, -38.965523], "market_activity_raw": [null, null, null, null, -38.9668, -34.70185, -25.98395, -3.0039, 19.86545, 19.31865, -2.87975, -16.21045, -24.53635, -29.7919, -17.58865, -21.951, -26.51035, -23.79335, -18.1587, -12.79615, -11.42225, -10.35495, -10.2387, -10.68025, 2.04805, 29.3136, 47.1261, 56.4364, 47.32825, 21.4019, 5.0585, -6.1943, -14.58345, -17.82275, -18.84525, -19.3438, -14.5769, -7.4031, -3.73955, 0.48715, 1.09235, -1.3693, -4.5381, -7.18815, -8.3884, -8.6794, -4.5748, 0.3846, 30.4676, 45.34885, 51.2673, 50.6454, 19.04445, 1.87335, -3.0394, -2.24255, 8.52135, 19.5834, 23.21895, 18.842, 8.13605, -0.54945, -4.756, 4.0784, 40.6508, 74.1245, 99.535, 100.0, 100.0, 100.0, 100.0, 85.5752, 76.07025, 81.50915, 89.2668, 98.0246, 99.49785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.97925, 52.20475, 24.7124, 7.6907, 7.59915, 1.02735, -8.52965, -10.6862, -5.3945, -5.50465, -3.12315, -4.56325, -12.9645, -16.5979, -17.3602, -18.5799, -15.99455, -12.6466, -11.97895, -12.8895, -13.5836, -16.3475, -17.0233, -18.20025, -19.3782, -20.42145, -22.68155, -22.61665, -22.49675, -20.8884, -15.9805, -13.43965, -11.8434, -10.91455, -13.06925, -13.71545, -13.08855, -12.5651, -12.14, -9.12675, -6.076, -6.31955, -6.33575, -9.5337, -14.5826, -16.2317, -19.399, -21.8929, -27.9568, -36.0582, -35.8728, -35.8777, -33.3094, -29.68955, -34.67045, -35.97225, -35.01825, -33.9853, -33.5989, -35.2156, -38.5397, -38.74545, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668, -38.9668], "market_activity_distance": [-7.404375, -8.714044, -9.813959, -9.849698, -9.882365, -9.06998, -8.502945, -5.438259, -2.201123, -1.281842, -4.025659, -3.42657, -1.915857, -1.81693, -2.486527, -3.070648, -2.345673, -2.19582, -1.857744, -1.516678, -1.461943, -1.409653, -1.28541, -1.250671, 0.475823, 4.511122, 7.055449, 8.097351, 7.831151, 6.572299, 5.547208, 4.109767, 2.421115, 1.12393, 0.180057, 0.043482, 0.20119, 0.765212, 1.180603, 1.361962, 1.14659, 1.145787, 0.901593, 0.515552, 0.242259, 0.0317, -0.053621, -0.041551, 4.180216, 6.180142, 6.945323, 6.718986, 5.278979, 3.976525, 4.360059, 4.803722, 5.756491, 6.799568, 7.479299, 7.012673, 5.998419, 5.313426, 4.938792, 5.726416, 10.605087, 30.349929, 62.317708, 77.270496, 77.27332, 75.781478, 73.330717, 67.004025, 63.351268, 62.902702, 62.694226, 60.417527, 62.270968, 76.403439, 85.254799, 92.585706, 98.050954, 96.61823, 92.65863, 86.396358, 73.827388, 64.885204, 57.003247, 50.194715, 43.078029, 36.595516, 29.788633, 25.282454, 21.894675, 18.092236, 14.372922, 11.845775, 9.600021, 7.189839, 4.871624, 3.348403, 1.968092, 0.639325, -0.76907, -2.028481, -3.199926, -4.459341, -5.424248, -5.711484, -5.94244, -5.968452, -5.779479, -5.462952, -4.981926, -4.413784, -3.972436, -3.420419, -3.208066, -2.919502, -2.760626, -2.502796, -2.358942, -2.148873, -1.985619, -1.811633, -1.650893, -1.529538, -1.651378, -1.709765, -1.912139, -2.294133, -2.789466, -3.063253, -3.85025, -4.843764, -4.909235, -5.108984, -5.348426, -5.80742, -6.259384, -6.522184, -6.812719, -7.126408, -7.530753, -7.822985, -7.965646, -8.224484, -8.543551, -8.900809, -9.4791, -9.959402, -10.236501, -10.507823, -10.77688, -10.644414, -10.230535, -10.100305], "market_activity_roc": [null, null, null, null, -7.612237, -5.48622, -3.774585, 0.258936, 4.243818, 3.992987, 0.06286, -2.647927, -4.518374, -5.565657, -3.065224, -3.830547, -4.83886, -4.328805, -3.275275, -2.275648, -2.014446, -1.813057, -1.809618, -1.901728, 0.327849, 5.051288, 8.151446, 9.816787, 8.070079, 3.176265, 0.127449, -1.857543, -3.241105, -3.67465, -3.728095, -3.804658, -2.893364, -1.572911, -0.918456, -0.116906, 0.035523, -0.447654, -1.031698, -1.491745, -1.684748, -1.70902, -0.889834, 0.081995, 5.329505, 7.939109, 8.981696, 8.894913, 2.915248, -0.252785, -1.277182, -1.189974, 0.774668, 2.783752, 3.391464, 2.604943, 0.661268, -0.93711, -1.704533, -0.092946, 6.326147, 29.561547, 69.411785, 89.6571, 84.962401, 56.112466, 21.938845, 6.984687, 5.118518, 6.186377, 7.742009, 10.547178, 14.836603, 27.359883, 35.684519, 45.792251, 50.929614, 37.587887, 28.576777, 19.065509, 6.278674, 0.432874, -4.04417, -6.462213, -5.230901, -5.509509, -6.32358, -6.043747, -4.476077, -3.904298, -2.856268, -2.744619, -4.0436, -4.380831, -4.168706, -4.170457, -3.44745, -2.582755, -2.231875, -2.214098, -2.167559, -2.513659, -2.495762, -2.682001, -2.877237, -3.078008, -3.551228, -3.587887, -3.63942, -3.412315, -2.517593, -2.104883, -1.824628, -1.687287, -2.135128, -2.302242, -2.201611, -2.131615, -2.073626, -1.509172, -0.93529, -1.002049, -0.986212, -1.604978, -2.564674, -2.828838, -3.373379, -3.8203, -4.888034, -6.54809, -6.276964, -6.246759, -5.705135, -4.922797, -5.830191, -6.04477, -5.812114, -5.560359, -5.421392, -5.693205, -6.388443, -6.804447, -7.049548, -7.487513, -8.019785, -8.455293, -8.728897, -8.921925, -8.711483, -8.578186, -8.434183, -8.124216], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, -2.6104, -2.4963, -0.0835, 1.3836, -2.0942, -2.075, -1.573, -0.5919, 11.317, 7.3294, 5.1128, 3.6251, 2.6304, 2.5397, 1.0744, -2.9255, -6.9728, -3.9977, -0.986, -6.2452, -5.0572, 2.4551, -0.2556, -1.5735, -2.2304, -0.8323, -4.4913, -7.4372, -5.3795, -0.5456, 6.1138, 5.0993, 11.1014, 6.1719, 5.349, 3.9771, -0.2019, 0.5357, 1.9203, 2.5829, 4.9425, 4.4309, 4.0307, -0.9094, -3.0068, -2.8832, -0.4794, 6.7258, 14.773, 26.1066, 26.5778, 11.2907, -1.1694, 1.0579, 3.0922, -0.0675, 0.5222, 2.5326, 3.6076, 2.0432, 4.9775, 11.0478, 9.9128, 9.9777, 9.852, 6.8831, 6.676, 4.0439, -9.1313, -5.9725, -11.8061, -9.8073, -11.4897, -9.3597, -12.1938, -9.8139, -9.4414, -14.0759, -13.4471, -6.6968, -10.9259, -7.9265, -7.6149, -10.6123, -9.1106, -3.9439, -5.368, -3.7163, -2.8568, -3.4812, -0.4951, -2.5957, -3.0383, -4.8085, -6.7154, -2.778, -4.0023, -2.1946, 5.0833, 0.3235, -2.9696, -3.0156, -4.0262, -3.4894, -2.2788, -2.8156, -4.1129, 6.0035, 6.555, -4.1643, -3.9037, -4.6919, -7.455, -6.2963, -8.6548, -7.5875, -14.1852, -15.5958, 8.1503, 5.0269, 1.6007, -1.1088, -1.3423, 3.1614, 3.2945, 0.2813, -0.9696, -0.8403, -3.3456, -3.6622, -3.3386, -4.3061, -6.6613, -5.7991, -3.0066, -3.507, -3.6114, -3.7799, -1.5859, -1.5478], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.000411, -0.09514, -0.168275, -0.214023, -0.223855, 0.144985, 0.321045, 0.398129, 0.426949, 0.441262, 0.50421, 0.497354, 0.424927, 0.296558, 0.225728, 0.150133, -0.006496, -0.093474, -0.033133, -0.048599, -0.091619, -0.153188, -0.190236, -0.290994, -0.398622, -0.452424, -0.413029, -0.219771, -0.107176, 0.086366, 0.202071, 0.287708, 0.330411, 0.303126, 0.296683, 0.356254, 0.411397, 0.455266, 0.484573, 0.4607, 0.40574, 0.345531, 0.310576, 0.3188, 0.440393, 0.569361, 0.687011, 0.802244, 0.871385, 0.884203, 0.907941, 0.934802, 0.920813, 0.897384, 0.893949, 0.889971, 0.866168, 0.837966, 0.837407, 0.839204, 0.833232, 0.815551, 0.809041, 0.802511, 0.783617, 0.708952, 0.641227, 0.491708, 0.329954, 0.147502, 0.012837, -0.14619, -0.248082, -0.324545, -0.437876, -0.52954, -0.534307, -0.621101, -0.644727, -0.661576, -0.710363, -0.727447, -0.689676, -0.688326, -0.666391, -0.630555, -0.611748, -0.544533, -0.527044, -0.507867, -0.527364, -0.567484, -0.527724, -0.531429, -0.485455, -0.261175, -0.185084, -0.207876, -0.219506, -0.245675, -0.254608, -0.236004, -0.221493, -0.221068, -0.021767, 0.119644, -0.012214, -0.1104, -0.186344, -0.266217, -0.326429, -0.389821, -0.437215, -0.494525, -0.565931, -0.470658, -0.437911, -0.451435, -0.503493, -0.539373, -0.484063, -0.428907, -0.423329, -0.449261, -0.468184, -0.522847, -0.537945, -0.539605, -0.551545, -0.564465, -0.582104, -0.574951, -0.56983, -0.552743, -0.535369, -0.510274, -0.5209], "smi": [null, null, null, 0.0, 0.004, 0.033, 0.0702, 0.1078, 0.1401, 0.1622, 0.1817, 0.2047, 0.229, 0.2525, 0.2725, 0.2755, 0.2685, 0.2555, 0.242, 0.2325, 0.2195, 0.1995, 0.176, 0.1525, 0.1565, 0.1895, 0.242, 0.305, 0.372, 0.4345, 0.5035, 0.5655, 0.618, 0.664, 0.675, 0.6505, 0.594, 0.526, 0.461, 0.393, 0.321, 0.2605, 0.209, 0.165, 0.129, 0.102, 0.1055, 0.123, 0.156, 0.211, 0.2805, 0.3565, 0.426, 0.488, 0.557, 0.631, 0.6935, 0.752, 0.7825, 0.8, 0.7915, 0.765, 0.746, 0.738, 0.743, 0.7555, 0.77, 0.779, 0.7915, 0.799, 0.825, 0.8655, 0.911, 0.955, 0.98, 0.9915, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9535, 0.93, 0.905, 0.88, 0.853, 0.8145, 0.7675, 0.729, 0.6865, 0.65, 0.615, 0.5795, 0.545, 0.504, 0.4585, 0.43, 0.417, 0.3915, 0.38, 0.3645, 0.347, 0.322, 0.288, 0.256, 0.2285, 0.1975, 0.167, 0.144, 0.111, 0.081, 0.0545, 0.0385, 0.032, 0.03, 0.03, 0.036, 0.0425, 0.043, 0.0425, 0.041, 0.04, 0.04, 0.04, 0.04, 0.04, 0.032, 0.022, 0.017, 0.0165, 0.018, 0.0195, 0.022, 0.0275, 0.0315, 0.034, 0.043, 0.045, 0.044, 0.0405, 0.037, 0.0355, 0.033, 0.0275, 0.0235, 0.021, 0.012, 0.006, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.054824, -27.265269, -26.597257, -23.979743, -22.608921, -1.539219, -4.8711, -6.485825, -6.014938, -10.450992, -16.709761, -10.693699, -11.927823, -18.607778, -21.799997, -23.613442, -26.301226, -26.23574, -24.660784, -22.193804, -26.790661, -24.816619, -24.000044, -23.460825, -9.52211, -11.209789, -11.63641, -13.845986, -14.644269, -13.597758, -17.062736, -18.646047, -23.72175, -21.244902, -18.109433, -23.452618, -17.573452, -12.866867, -14.789042, -16.771212, -18.916173, -18.505878, -19.648332, -24.863933, -25.706145, -24.714764, -17.843086, -19.267482, -13.349428, -11.542606, -8.339789, -6.699326, -8.448264, -11.2765, -9.122039, -8.598074, -2.464826, -3.096149, -4.04767, -8.482413, -6.93668, -8.913783, -9.484574, -3.119639, 10.477889, 55.7972, 118.673127, 92.166074, 69.110064, 71.679897, 83.411567, 77.999475, 72.485887, 83.472232, 87.313568, 80.769203, 92.607177, 146.463081, 146.612013, 150.26904, 165.621151, 158.425835, 164.617519, 149.333126, 121.79368, 129.043153, 124.23148, 120.59407, 101.653465, 90.037309, 75.219976, 66.218042, 62.085868, 48.66724, 40.996079, 46.617939, 33.338796, 31.083008, 27.605679, 16.62424, 12.043074, 16.919059, 11.693145, 8.945062, 6.658518, 6.407923, 6.139825, 1.133418, -4.687044, -8.467547, -12.31061, -14.3798, -18.429583, -18.169767, -13.673783, -20.050375, -22.089628, -22.116925, -20.646787, -24.10818, -24.741032, -26.075734, -26.08913, -22.291276, -23.491191, -33.144509, -35.589793, -37.58732, -40.47345, -39.245034, -44.761637, -46.918386, -52.527866, -57.67172, -39.828623, -40.781863, -43.050691, -50.455335, -51.846378, -49.567829, -47.943161, -53.375983, -53.474587, -53.715131, -58.508553, -58.917959, -57.417856, -60.301531, -61.898067, -62.885857, -59.637621, -57.476613, -58.342022, -57.751674, -56.930812, -57.637833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/694a0a96-da68-44ee-a5fa-45f6960a0e9c/", "share_image": "https://sharemaestro.com/terminal/694a0a96-da68-44ee-a5fa-45f6960a0e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}