{"ticker": {"uuid": "694a3b8c-52e0-48fa-9a20-b55489e02abe", "symbol": "ADME", "name": "APTUS DRAWDOWN MANAGED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADME rose 11.89%, moving from 50.37 to 56.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.36"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.8, "high": 56.485, "low": 55.8, "close": 56.3593, "volume": 53162}, "trend_line": 51.991507, "activity_lines": {"activity_5": 55.698913, "activity_10": 54.592831, "activity_20": 53.056305, "activity_30": 52.561238}, "trend_signal": 1, "fair_value": 44.655969, "relative_strength": -2.47625, "rate_of_change": 0.30091330990036924, "market_dynamics": 0.974594, "expectation": {"probability": 59.7635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.991304, "high": 34.991304, "low": 34.588201, "close": 34.8045, "volume": 229268}, "trend_line": 33.86851, "activity_lines": {"activity_5": 34.606913, "activity_10": 34.474184, "activity_20": 34.171226, "activity_30": 33.995931}, "trend_signal": 1, "fair_value": 35.953685, "relative_strength": -6.116741, "rate_of_change": 0.03885057245151081, "market_dynamics": 1.353074, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.83398, "high": 35.738504, "low": 34.814317, "close": 35.5517, "volume": 69427}, "trend_line": 33.91244, "activity_lines": {"activity_5": 34.957887, "activity_10": 34.684844, "activity_20": 34.321047, "activity_30": 34.104524}, "trend_signal": 1, "fair_value": 35.98244, "relative_strength": -6.312712, "rate_of_change": 0.12970750706185785, "market_dynamics": 1.42736, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.286309, "high": 35.51244, "low": 35.129, "close": 35.129, "volume": 52554}, "trend_line": 33.931103, "activity_lines": {"activity_5": 35.074567, "activity_10": 34.792551, "activity_20": 34.422427, "activity_30": 34.183011}, "trend_signal": 1, "fair_value": 36.01203, "relative_strength": -5.893075, "rate_of_change": 0.055032902380376204, "market_dynamics": 1.566063, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.199743, "high": 35.919111, "low": 35.091345, "close": 35.886, "volume": 55511}, "trend_line": 33.974107, "activity_lines": {"activity_5": 35.398353, "activity_10": 35.023951, "activity_20": 34.591244, "activity_30": 34.309134}, "trend_signal": 1, "fair_value": 36.040442, "relative_strength": -5.851244, "rate_of_change": 0.12673917496874848, "market_dynamics": 1.53082, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.836393, "high": 35.889508, "low": 35.377083, "close": 35.4165, "volume": 27560}, "trend_line": 34.022613, "activity_lines": {"activity_5": 35.461427, "activity_10": 35.141744, "activity_20": 34.706471, "activity_30": 34.402191}, "trend_signal": 1, "fair_value": 36.062231, "relative_strength": -5.886942, "rate_of_change": 0.1427734362525063, "market_dynamics": 1.44903, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.416523, "high": 36.22458, "low": 35.328524, "close": 36.1285, "volume": 56179}, "trend_line": 34.11513, "activity_lines": {"activity_5": 35.718413, "activity_10": 35.371607, "activity_20": 34.881519, "activity_30": 34.538055}, "trend_signal": 1, "fair_value": 36.088056, "relative_strength": -6.092698, "rate_of_change": 0.2719279674374242, "market_dynamics": 1.401907, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.185204, "high": 36.64826, "low": 36.066952, "close": 36.402, "volume": 205560}, "trend_line": 34.222637, "activity_lines": {"activity_5": 35.9783, "activity_10": 35.615505, "activity_20": 35.068289, "activity_30": 34.685595}, "trend_signal": 1, "fair_value": 36.115971, "relative_strength": -5.811789, "rate_of_change": 0.31512997312335683, "market_dynamics": 1.42946, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.38228, "high": 36.82612, "low": 36.333008, "close": 36.7666, "volume": 381533}, "trend_line": 34.349537, "activity_lines": {"activity_5": 36.303033, "activity_10": 35.884764, "activity_20": 35.275518, "activity_30": 34.849722}, "trend_signal": 1, "fair_value": 36.142695, "relative_strength": -5.68694, "rate_of_change": 0.37080719408033674, "market_dynamics": 1.500493, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.766599, "high": 36.815871, "low": 35.919125, "close": 36.0223, "volume": 288174}, "trend_line": 34.449603, "activity_lines": {"activity_5": 36.270493, "activity_10": 35.976585, "activity_20": 35.393424, "activity_30": 34.957642}, "trend_signal": 1, "fair_value": 36.162496, "relative_strength": -5.347738, "rate_of_change": 0.29131688150557994, "market_dynamics": 1.524718, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.224539, "high": 36.368215, "low": 35.860027, "close": 35.9092, "volume": 541816}, "trend_line": 34.532747, "activity_lines": {"activity_5": 36.191167, "activity_10": 36.016944, "activity_20": 35.48702, "activity_30": 35.051809}, "trend_signal": 1, "fair_value": 36.181797, "relative_strength": -5.252697, "rate_of_change": 0.24134966083643175, "market_dynamics": 1.519063, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.982586, "high": 36.13592, "low": 35.175121, "close": 35.2983, "volume": 192480}, "trend_line": 34.602723, "activity_lines": {"activity_5": 35.87536, "activity_10": 35.925429, "activity_20": 35.509903, "activity_30": 35.1012}, "trend_signal": 1, "fair_value": 36.195001, "relative_strength": -4.773016, "rate_of_change": 0.20263664515306856, "market_dynamics": 1.206954, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.273631, "high": 35.904309, "low": 35.224852, "close": 35.5531, "volume": 57728}, "trend_line": 34.660057, "activity_lines": {"activity_5": 35.699833, "activity_10": 35.871264, "activity_20": 35.550957, "activity_30": 35.162515}, "trend_signal": 1, "fair_value": 36.203808, "relative_strength": -4.675924, "rate_of_change": 0.16569216243474377, "market_dynamics": 0.714885, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.717033, "high": 36.507252, "low": 35.593657, "close": 36.3687, "volume": 97826}, "trend_line": 34.733983, "activity_lines": {"activity_5": 35.852767, "activity_10": 35.965364, "activity_20": 35.662844, "activity_30": 35.27275}, "trend_signal": 1, "fair_value": 36.224167, "relative_strength": -4.73984, "rate_of_change": 0.21328874329318084, "market_dynamics": 0.457608, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.264036, "high": 36.337944, "low": 35.761464, "close": 35.9214, "volume": 40251}, "trend_line": 34.797297, "activity_lines": {"activity_5": 35.883127, "activity_10": 35.955596, "activity_20": 35.722577, "activity_30": 35.349357}, "trend_signal": 1, "fair_value": 36.247443, "relative_strength": -4.569899, "rate_of_change": 0.18228257899475078, "market_dynamics": 0.055269, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.047238, "high": 36.398743, "low": 35.899422, "close": 35.928, "volume": 115803}, "trend_line": 34.870273, "activity_lines": {"activity_5": 35.922413, "activity_10": 35.946385, "activity_20": 35.775372, "activity_30": 35.422306}, "trend_signal": 1, "fair_value": 36.271937, "relative_strength": -4.266588, "rate_of_change": 0.20971743868495604, "market_dynamics": -0.097833, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.978262, "high": 36.049213, "low": 34.913991, "close": 34.9337, "volume": 147425}, "trend_line": 34.930717, "activity_lines": {"activity_5": 35.629013, "activity_10": 35.747093, "activity_20": 35.726483, "activity_30": 35.426398}, "trend_signal": 1, "fair_value": 36.289792, "relative_strength": -3.914655, "rate_of_change": 0.1733396236961034, "market_dynamics": -0.304978, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.992779, "high": 35.111264, "low": 34.578079, "close": 34.6077, "volume": 88888}, "trend_line": 34.970763, "activity_lines": {"activity_5": 35.251253, "activity_10": 35.510251, "activity_20": 35.642889, "activity_30": 35.405558}, "trend_signal": 1, "fair_value": 36.303331, "relative_strength": -3.898688, "rate_of_change": 0.11464408245612792, "market_dynamics": -0.682367, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.597855, "high": 34.834728, "low": 34.104164, "close": 34.743, "volume": 170266}, "trend_line": 35.032373, "activity_lines": {"activity_5": 34.98162, "activity_10": 35.330633, "activity_20": 35.570004, "activity_30": 35.390864}, "trend_signal": 0, "fair_value": 36.3117, "relative_strength": -3.755302, "rate_of_change": 0.1761757385733955, "market_dynamics": -0.879062, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.666996, "high": 35.298921, "low": 34.666996, "close": 35.011, "volume": 94348}, "trend_line": 35.09343, "activity_lines": {"activity_5": 34.9097, "activity_10": 35.236535, "activity_20": 35.52125, "activity_30": 35.389485}, "trend_signal": 0, "fair_value": 36.319981, "relative_strength": -3.192668, "rate_of_change": 0.17428736557468757, "market_dynamics": -1.065928, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.180368, "high": 35.427114, "low": 34.341095, "close": 34.3485, "volume": 143597}, "trend_line": 35.12913, "activity_lines": {"activity_5": 34.67764, "activity_10": 35.040369, "activity_20": 35.406125, "activity_30": 35.341425}, "trend_signal": 0, "fair_value": 36.326876, "relative_strength": -2.500673, "rate_of_change": 0.10172844318724508, "market_dynamics": -1.124989, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.212789, "high": 34.469508, "low": 33.482126, "close": 33.492, "volume": 162600}, "trend_line": 35.111597, "activity_lines": {"activity_5": 34.26538, "activity_10": 34.716853, "activity_20": 35.211412, "activity_30": 35.235803}, "trend_signal": 0, "fair_value": 36.335754, "relative_strength": -2.320974, "rate_of_change": -0.04991014579638107, "market_dynamics": -1.135845, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.739457, "high": 35.24956, "low": 33.635189, "close": 35.1212, "volume": 157489}, "trend_line": 35.145093, "activity_lines": {"activity_5": 34.4923, "activity_10": 34.722396, "activity_20": 35.178111, "activity_30": 35.236423}, "trend_signal": 0, "fair_value": 36.343061, "relative_strength": -3.030898, "rate_of_change": 0.0953986798151036, "market_dynamics": -1.078734, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.180366, "high": 35.6315, "low": 35.085577, "close": 35.6315, "volume": 130282}, "trend_line": 35.187407, "activity_lines": {"activity_5": 34.855087, "activity_10": 34.828575, "activity_20": 35.19546, "activity_30": 35.267804}, "trend_signal": 0, "fair_value": 36.35395, "relative_strength": -2.790063, "rate_of_change": 0.12039803109924199, "market_dynamics": -0.897807, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.506277, "high": 36.533155, "low": 35.506277, "close": 36.3653, "volume": 78377}, "trend_line": 35.255163, "activity_lines": {"activity_5": 35.40324, "activity_10": 35.081575, "activity_20": 35.280302, "activity_30": 35.343797}, "trend_signal": 0, "fair_value": 36.371472, "relative_strength": -2.868086, "rate_of_change": 0.19255752491225855, "market_dynamics": -0.577044, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.20733, "high": 36.681274, "low": 36.20733, "close": 36.6714, "volume": 62728}, "trend_line": 35.328863, "activity_lines": {"activity_5": 35.96314, "activity_10": 35.382158, "activity_20": 35.392014, "activity_30": 35.435167}, "trend_signal": 1, "fair_value": 36.388288, "relative_strength": -2.869035, "rate_of_change": 0.209047395412681, "market_dynamics": -0.176878, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.604495, "high": 36.811746, "low": 36.434369, "close": 36.7997, "volume": 66548}, "trend_line": 35.416673, "activity_lines": {"activity_5": 36.410947, "activity_10": 35.692553, "activity_20": 35.509969, "activity_30": 35.53006}, "trend_signal": 1, "fair_value": 36.403989, "relative_strength": -3.196415, "rate_of_change": 0.24855031422891988, "market_dynamics": 0.140074, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.61773, "high": 36.898443, "low": 36.454121, "close": 36.8392, "volume": 56048}, "trend_line": 35.506287, "activity_lines": {"activity_5": 36.651407, "activity_10": 35.976202, "activity_20": 35.62849, "activity_30": 35.621836}, "trend_signal": 1, "fair_value": 36.42181, "relative_strength": -3.151465, "rate_of_change": 0.25302771945856517, "market_dynamics": 0.312814, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.84761, "high": 37.717987, "low": 36.84761, "close": 37.6935, "volume": 36415}, "trend_line": 35.614383, "activity_lines": {"activity_5": 37.0621, "activity_10": 36.374605, "activity_20": 35.826291, "activity_30": 35.762946}, "trend_signal": 1, "fair_value": 36.44075, "relative_strength": -3.04563, "rate_of_change": 0.30444185842354116, "market_dynamics": 0.46877, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.856303, "high": 38.08972, "low": 37.510621, "close": 37.8957, "volume": 32120}, "trend_line": 35.73348, "activity_lines": {"activity_5": 37.402727, "activity_10": 36.756127, "activity_20": 36.038935, "activity_30": 35.910128}, "trend_signal": 1, "fair_value": 36.461546, "relative_strength": -3.235691, "rate_of_change": 0.3344070287557799, "market_dynamics": 0.55711, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.102865, "high": 38.197171, "low": 37.890406, "close": 38.0427, "volume": 40536}, "trend_line": 35.84273, "activity_lines": {"activity_5": 37.690327, "activity_10": 37.111927, "activity_20": 36.256659, "activity_30": 36.05911}, "trend_signal": 1, "fair_value": 36.480741, "relative_strength": -3.031209, "rate_of_change": 0.3057356854132398, "market_dynamics": 0.657101, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.826109, "high": 37.910222, "low": 37.376055, "close": 37.5045, "volume": 106339}, "trend_line": 35.93273, "activity_lines": {"activity_5": 37.707107, "activity_10": 37.302705, "activity_20": 36.412965, "activity_30": 36.166321}, "trend_signal": 1, "fair_value": 36.494181, "relative_strength": -2.751938, "rate_of_change": 0.251096944903461, "market_dynamics": 0.800723, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.623232, "high": 38.226867, "low": 37.623232, "close": 38.2237, "volume": 37958}, "trend_line": 36.021797, "activity_lines": {"activity_5": 37.916633, "activity_10": 37.551293, "activity_20": 36.627261, "activity_30": 36.314126}, "trend_signal": 1, "fair_value": 36.516779, "relative_strength": -2.596022, "rate_of_change": 0.24787150878878397, "market_dynamics": 0.80616, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.048736, "high": 38.612788, "low": 37.766513, "close": 38.5832, "volume": 103728}, "trend_line": 36.136937, "activity_lines": {"activity_5": 38.153693, "activity_10": 37.808835, "activity_20": 36.863079, "activity_30": 36.479377}, "trend_signal": 1, "fair_value": 36.536574, "relative_strength": -2.734346, "rate_of_change": 0.3196398003131376, "market_dynamics": 0.919056, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.75133, "high": 39.067991, "low": 38.632582, "close": 38.9628, "volume": 60258}, "trend_line": 36.239497, "activity_lines": {"activity_5": 38.457973, "activity_10": 38.081727, "activity_20": 37.124503, "activity_30": 36.661691}, "trend_signal": 1, "fair_value": 36.565467, "relative_strength": -2.673155, "rate_of_change": 0.2838093333698893, "market_dynamics": 0.967209, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.9987, "high": 39.691395, "low": 38.68204, "close": 39.5771, "volume": 41754}, "trend_line": 36.378183, "activity_lines": {"activity_5": 38.89588, "activity_10": 38.419084, "activity_20": 37.429949, "activity_30": 36.87702}, "trend_signal": 1, "fair_value": 36.59182, "relative_strength": -2.434491, "rate_of_change": 0.38269294962896383, "market_dynamics": 1.052812, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.415292, "high": 40.0119, "low": 39.256072, "close": 40.0119, "volume": 102953}, "trend_line": 36.50763, "activity_lines": {"activity_5": 39.376427, "activity_10": 38.782664, "activity_20": 37.759428, "activity_30": 37.111454}, "trend_signal": 1, "fair_value": 36.617721, "relative_strength": -2.600623, "rate_of_change": 0.3558369036738283, "market_dynamics": 1.317091, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.97842, "high": 40.156542, "low": 39.275829, "close": 39.876, "volume": 87495}, "trend_line": 36.62343, "activity_lines": {"activity_5": 39.644513, "activity_10": 39.063131, "activity_20": 38.051782, "activity_30": 37.328768}, "trend_signal": 1, "fair_value": 36.645803, "relative_strength": -2.505103, "rate_of_change": 0.3171939673980484, "market_dynamics": 1.463424, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.8794, "high": 40.651359, "low": 39.513262, "close": 40.5621, "volume": 69966}, "trend_line": 36.749947, "activity_lines": {"activity_5": 40.031147, "activity_10": 39.413129, "activity_20": 38.384392, "activity_30": 37.582876}, "trend_signal": 1, "fair_value": 36.682874, "relative_strength": -2.342329, "rate_of_change": 0.345453716377739, "market_dynamics": 1.644404, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.473136, "high": 40.859065, "low": 40.215849, "close": 40.8368, "volume": 110188}, "trend_line": 36.91043, "activity_lines": {"activity_5": 40.37742, "activity_10": 39.760916, "activity_20": 38.715454, "activity_30": 37.846544}, "trend_signal": 1, "fair_value": 36.72434, "relative_strength": -2.541246, "rate_of_change": 0.4366890651570172, "market_dynamics": 1.796572, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.789821, "high": 41.192574, "low": 40.235666, "close": 40.7634, "volume": 78144}, "trend_line": 37.072237, "activity_lines": {"activity_5": 40.574293, "activity_10": 40.041884, "activity_20": 39.011784, "activity_30": 38.095122}, "trend_signal": 1, "fair_value": 36.760882, "relative_strength": -2.343352, "rate_of_change": 0.4383774450744766, "market_dynamics": 1.789455, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.512755, "high": 41.13618, "low": 40.502859, "close": 40.6602, "volume": 39138}, "trend_line": 37.250967, "activity_lines": {"activity_5": 40.65768, "activity_10": 40.25462, "activity_20": 39.267738, "activity_30": 38.326604}, "trend_signal": 1, "fair_value": 36.798471, "relative_strength": -2.383787, "rate_of_change": 0.48211280047654426, "market_dynamics": 1.706291, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.017405, "high": 41.660621, "low": 40.904298, "close": 41.4825, "volume": 41490}, "trend_line": 37.448613, "activity_lines": {"activity_5": 40.971947, "activity_10": 40.559489, "activity_20": 39.567871, "activity_30": 38.599606}, "trend_signal": 1, "fair_value": 36.836843, "relative_strength": -2.452648, "rate_of_change": 0.5305795148888319, "market_dynamics": 1.605351, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.462204, "high": 41.709308, "low": 41.27804, "close": 41.6202, "volume": 19225}, "trend_line": 37.623663, "activity_lines": {"activity_5": 41.225013, "activity_10": 40.830144, "activity_20": 39.850828, "activity_30": 38.868741}, "trend_signal": 1, "fair_value": 36.873354, "relative_strength": -2.367895, "rate_of_change": 0.4674405431250519, "market_dynamics": 1.4391, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.501221, "high": 41.620164, "low": 40.915526, "close": 41.3798, "volume": 38685}, "trend_line": 37.80561, "activity_lines": {"activity_5": 41.327407, "activity_10": 41.001871, "activity_20": 40.082371, "activity_30": 39.111072}, "trend_signal": 1, "fair_value": 36.90153, "relative_strength": -1.95264, "rate_of_change": 0.4835972510172679, "market_dynamics": 1.291379, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.342647, "high": 41.402118, "low": 40.747931, "close": 40.8302, "volume": 37945}, "trend_line": 37.969017, "activity_lines": {"activity_5": 41.2104, "activity_10": 41.029725, "activity_20": 40.237693, "activity_30": 39.306207}, "trend_signal": 1, "fair_value": 36.921944, "relative_strength": -1.712633, "rate_of_change": 0.4322295024468575, "market_dynamics": 1.066197, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.104711, "high": 41.104811, "low": 39.588684, "close": 39.6319, "volume": 43871}, "trend_line": 38.125623, "activity_lines": {"activity_5": 40.689507, "activity_10": 40.816924, "activity_20": 40.259087, "activity_30": 39.41349}, "trend_signal": 1, "fair_value": 36.934987, "relative_strength": -1.470152, "rate_of_change": 0.412457346472774, "market_dynamics": 0.528963, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.647646, "high": 40.599189, "low": 39.647646, "close": 40.5192, "volume": 22110}, "trend_line": 38.322673, "activity_lines": {"activity_5": 40.532933, "activity_10": 40.772358, "activity_20": 40.3515, "activity_30": 39.567914}, "trend_signal": 1, "fair_value": 36.953322, "relative_strength": -1.759735, "rate_of_change": 0.5168440132768568, "market_dynamics": 0.050023, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.599281, "high": 40.688488, "low": 39.895534, "close": 40.6309, "volume": 175433}, "trend_line": 38.518937, "activity_lines": {"activity_5": 40.477813, "activity_10": 40.736407, "activity_20": 40.437026, "activity_30": 39.716832}, "trend_signal": 1, "fair_value": 36.970214, "relative_strength": -1.967289, "rate_of_change": 0.5121354661247125, "market_dynamics": -0.254586, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.817329, "high": 41.471516, "low": 40.817329, "close": 41.4171, "volume": 45454}, "trend_line": 38.732473, "activity_lines": {"activity_5": 40.750713, "activity_10": 40.842151, "activity_20": 40.583441, "activity_30": 39.90381}, "trend_signal": 1, "fair_value": 36.99539, "relative_strength": -1.794044, "rate_of_change": 0.5543662848224439, "market_dynamics": -0.473953, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.368494, "high": 42.115754, "low": 41.302977, "close": 41.9418, "volume": 32102}, "trend_line": 38.985583, "activity_lines": {"activity_5": 41.196027, "activity_10": 41.032744, "activity_20": 40.76306, "activity_30": 40.110863}, "trend_signal": 1, "fair_value": 37.024679, "relative_strength": -2.067713, "rate_of_change": 0.6534826733113569, "market_dynamics": -0.332927, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.111601, "high": 42.165323, "low": 41.679837, "close": 41.8641, "volume": 29010}, "trend_line": 39.264653, "activity_lines": {"activity_5": 41.541333, "activity_10": 41.187784, "activity_20": 40.91671, "activity_30": 40.296574}, "trend_signal": 1, "fair_value": 37.051471, "relative_strength": -2.15808, "rate_of_change": 0.7158287205811553, "market_dynamics": -0.235449, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.907631, "high": 41.947279, "low": 41.303004, "close": 41.7986, "volume": 119493}, "trend_line": 39.487233, "activity_lines": {"activity_5": 41.715993, "activity_10": 41.309025, "activity_20": 41.043363, "activity_30": 40.460055}, "trend_signal": 1, "fair_value": 37.076564, "relative_strength": -1.853766, "rate_of_change": 0.5668711754564613, "market_dynamics": -0.191628, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.06623, "high": 42.462311, "low": 41.590458, "close": 42.3735, "volume": 33785}, "trend_line": 39.711967, "activity_lines": {"activity_5": 41.996993, "activity_10": 41.529047, "activity_20": 41.207745, "activity_30": 40.646265}, "trend_signal": 1, "fair_value": 37.104688, "relative_strength": -1.675704, "rate_of_change": 0.569130787158467, "market_dynamics": -0.123945, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.145483, "high": 43.057379, "low": 42.145483, "close": 43.0438, "volume": 257158}, "trend_line": 39.934583, "activity_lines": {"activity_5": 42.385253, "activity_10": 41.857245, "activity_20": 41.417916, "activity_30": 40.861222}, "trend_signal": 1, "fair_value": 37.13847, "relative_strength": -1.676261, "rate_of_change": 0.5605766140972119, "market_dynamics": 0.139804, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.047472, "high": 43.562892, "low": 43.047472, "close": 43.3144, "volume": 68117}, "trend_line": 40.156017, "activity_lines": {"activity_5": 42.755267, "activity_10": 42.204389, "activity_20": 41.634425, "activity_30": 41.079275}, "trend_signal": 1, "fair_value": 37.169588, "relative_strength": -1.627348, "rate_of_change": 0.5544918298007394, "market_dynamics": 0.350676, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.498419, "high": 43.815998, "low": 43.275816, "close": 43.4091, "volume": 49535}, "trend_line": 40.37633, "activity_lines": {"activity_5": 43.06534, "activity_10": 42.523584, "activity_20": 41.842157, "activity_30": 41.289151}, "trend_signal": 1, "fair_value": 37.196355, "relative_strength": -1.305048, "rate_of_change": 0.5486425608396481, "market_dynamics": 0.448285, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.567898, "high": 44.341997, "low": 43.290016, "close": 44.3154, "volume": 26218}, "trend_line": 40.625537, "activity_lines": {"activity_5": 43.574513, "activity_10": 42.938884, "activity_20": 42.120025, "activity_30": 41.543285}, "trend_signal": 1, "fair_value": 37.227746, "relative_strength": -1.090437, "rate_of_change": 0.617210628108098, "market_dynamics": 0.684842, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.242756, "high": 44.838316, "low": 44.232832, "close": 44.5256, "volume": 43955}, "trend_line": 40.853273, "activity_lines": {"activity_5": 43.985967, "activity_10": 43.32338, "activity_20": 42.396773, "activity_30": 41.794902}, "trend_signal": 1, "fair_value": 37.262231, "relative_strength": -1.523042, "rate_of_change": 0.5605735131575004, "market_dynamics": 0.771044, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.771113, "high": 44.941712, "low": 43.8545, "close": 43.8545, "volume": 34042}, "trend_line": 41.0519, "activity_lines": {"activity_5": 44.030247, "activity_10": 43.515045, "activity_20": 42.590732, "activity_30": 41.988529}, "trend_signal": 1, "fair_value": 37.288172, "relative_strength": -1.022538, "rate_of_change": 0.486196050925961, "market_dynamics": 0.827903, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.222895, "high": 44.369775, "low": 43.190762, "close": 43.4482, "volume": 64881}, "trend_line": 41.232083, "activity_lines": {"activity_5": 43.885047, "activity_10": 43.588522, "activity_20": 42.731627, "activity_30": 42.143129}, "trend_signal": 1, "fair_value": 37.313443, "relative_strength": -1.077741, "rate_of_change": 0.4389151293849969, "market_dynamics": 0.908435, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.607667, "high": 44.18328, "low": 42.873264, "close": 43.0916, "volume": 66415}, "trend_line": 41.41832, "activity_lines": {"activity_5": 43.61206, "activity_10": 43.569773, "activity_20": 42.825774, "activity_30": 42.263098}, "trend_signal": 1, "fair_value": 37.335417, "relative_strength": 0.256273, "rate_of_change": 0.4516798241796283, "market_dynamics": 0.759578, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.100456, "high": 43.166949, "low": 42.049467, "close": 42.9635, "volume": 539524}, "trend_line": 41.576313, "activity_lines": {"activity_5": 43.31754, "activity_10": 43.505415, "activity_20": 42.896144, "activity_30": 42.362787}, "trend_signal": 1, "fair_value": 37.356895, "relative_strength": -0.032368, "rate_of_change": 0.38145680462171716, "market_dynamics": 0.56559, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.831868, "high": 44.570319, "low": 42.831868, "close": 44.481, "volume": 52503}, "trend_line": 41.772907, "activity_lines": {"activity_5": 43.61898, "activity_10": 43.695785, "activity_20": 43.103985, "activity_30": 42.550186}, "trend_signal": 1, "fair_value": 37.388514, "relative_strength": -0.440489, "rate_of_change": 0.47285097165782236, "market_dynamics": 0.472052, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.520693, "high": 45.076457, "low": 44.520693, "close": 45.0708, "volume": 43371}, "trend_line": 41.976507, "activity_lines": {"activity_5": 44.119993, "activity_10": 43.955075, "activity_20": 43.354374, "activity_30": 42.762954}, "trend_signal": 1, "fair_value": 37.420444, "relative_strength": -0.481802, "rate_of_change": 0.48739725008844026, "market_dynamics": 0.423714, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.987145, "high": 45.2948, "low": 44.63483, "close": 45.2948, "volume": 102749}, "trend_line": 42.167097, "activity_lines": {"activity_5": 44.614587, "activity_10": 44.218236, "activity_20": 43.608521, "activity_30": 42.977037}, "trend_signal": 1, "fair_value": 37.451839, "relative_strength": -0.229247, "rate_of_change": 0.4540396846264514, "market_dynamics": 0.573866, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.205446, "high": 45.205446, "low": 43.508381, "close": 43.5977, "volume": 74085}, "trend_line": 42.286623, "activity_lines": {"activity_5": 44.420373, "activity_10": 44.136827, "activity_20": 43.679779, "activity_30": 43.069334}, "trend_signal": 1, "fair_value": 37.476447, "relative_strength": 0.2028, "rate_of_change": 0.28345797672531375, "market_dynamics": 0.311372, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.964881, "high": 45.1955, "low": 43.55302, "close": 45.0906, "volume": 43678}, "trend_line": 42.460443, "activity_lines": {"activity_5": 44.690053, "activity_10": 44.323425, "activity_20": 43.874333, "activity_30": 43.250236}, "trend_signal": 1, "fair_value": 37.511804, "relative_strength": -0.318948, "rate_of_change": 0.411051977359363, "market_dynamics": 0.160805, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.036715, "high": 45.771117, "low": 44.917622, "close": 45.4978, "volume": 34389}, "trend_line": 42.624967, "activity_lines": {"activity_5": 44.95366, "activity_10": 44.569965, "activity_20": 44.0859, "activity_30": 43.446194}, "trend_signal": 1, "fair_value": 37.548897, "relative_strength": -0.775983, "rate_of_change": 0.38747593848702927, "market_dynamics": -0.007214, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.615078, "high": 45.923087, "low": 45.535592, "close": 45.7045, "volume": 54674}, "trend_line": 42.787223, "activity_lines": {"activity_5": 45.21838, "activity_10": 44.836411, "activity_20": 44.293977, "activity_30": 43.644874}, "trend_signal": 1, "fair_value": 37.593058, "relative_strength": -0.837712, "rate_of_change": 0.38065953224080923, "market_dynamics": -0.196497, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.615028, "high": 45.9131, "low": 45.396441, "close": 45.9131, "volume": 46982}, "trend_line": 42.95888, "activity_lines": {"activity_5": 45.510387, "activity_10": 45.107147, "activity_20": 44.501504, "activity_30": 43.846543}, "trend_signal": 1, "fair_value": 37.637433, "relative_strength": -0.60379, "rate_of_change": 0.4011875227331377, "market_dynamics": 0.018036, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.843583, "high": 46.628508, "low": 45.456089, "close": 46.4596, "volume": 66971}, "trend_line": 43.152193, "activity_lines": {"activity_5": 45.94334, "activity_10": 45.432431, "activity_20": 44.742168, "activity_30": 44.072396}, "trend_signal": 1, "fair_value": 37.680629, "relative_strength": -0.516735, "rate_of_change": 0.4499954374974308, "market_dynamics": 0.183478, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.68815, "high": 46.946479, "low": 46.270848, "close": 46.7577, "volume": 98468}, "trend_line": 43.328033, "activity_lines": {"activity_5": 46.284867, "activity_10": 45.750678, "activity_20": 44.989339, "activity_30": 44.30501}, "trend_signal": 1, "fair_value": 37.721367, "relative_strength": -0.673107, "rate_of_change": 0.40748798097005384, "market_dynamics": 0.39206, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.727821, "high": 46.727821, "low": 45.952832, "close": 46.2362, "volume": 68741}, "trend_line": 43.4819, "activity_lines": {"activity_5": 46.34142, "activity_10": 45.905122, "activity_20": 45.163228, "activity_30": 44.492633}, "trend_signal": 1, "fair_value": 37.756389, "relative_strength": -0.772952, "rate_of_change": 0.35512112908519367, "market_dynamics": 0.516557, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.548953, "high": 46.548953, "low": 40.547765, "close": 45.5057, "volume": 1037957}, "trend_line": 43.61943, "activity_lines": {"activity_5": 46.105247, "activity_10": 45.894835, "activity_20": 45.249152, "activity_30": 44.623201}, "trend_signal": 1, "fair_value": 37.782559, "relative_strength": -0.920368, "rate_of_change": 0.3162925263155431, "market_dynamics": 0.560619, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.505747, "high": 47.65177, "low": 45.366646, "close": 47.5079, "volume": 172333}, "trend_line": 43.84202, "activity_lines": {"activity_5": 46.549727, "activity_10": 46.240676, "activity_20": 45.514039, "activity_30": 44.87407}, "trend_signal": 1, "fair_value": 37.821143, "relative_strength": -1.195603, "rate_of_change": 0.5103001116704109, "market_dynamics": 0.731616, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.522811, "high": 47.651876, "low": 46.469521, "close": 46.5192, "volume": 62795}, "trend_line": 44.071597, "activity_lines": {"activity_5": 46.55832, "activity_10": 46.366516, "activity_20": 45.664795, "activity_30": 45.046791}, "trend_signal": 1, "fair_value": 37.853048, "relative_strength": -1.141658, "rate_of_change": 0.5236460363824456, "market_dynamics": 0.619955, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.48935, "high": 47.264239, "low": 46.429736, "close": 47.162, "volume": 64785}, "trend_line": 44.293023, "activity_lines": {"activity_5": 46.777207, "activity_10": 46.556111, "activity_20": 45.86196, "activity_30": 45.246172}, "trend_signal": 1, "fair_value": 37.894692, "relative_strength": -1.360641, "rate_of_change": 0.5024233635100653, "market_dynamics": 0.575251, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.512721, "high": 47.731307, "low": 47.125326, "close": 47.7015, "volume": 166289}, "trend_line": 44.52871, "activity_lines": {"activity_5": 47.148973, "activity_10": 46.806135, "activity_20": 46.09695, "activity_30": 45.466074}, "trend_signal": 1, "fair_value": 37.943102, "relative_strength": -1.348852, "rate_of_change": 0.5321086348068829, "market_dynamics": 0.681763, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.736306, "high": 48.148639, "low": 47.671723, "close": 48.0619, "volume": 256952}, "trend_line": 44.750203, "activity_lines": {"activity_5": 47.543187, "activity_10": 47.081618, "activity_20": 46.351141, "activity_30": 45.694022}, "trend_signal": 1, "fair_value": 37.984584, "relative_strength": -1.414979, "rate_of_change": 0.4974161613934075, "market_dynamics": 0.659893, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.019484, "high": 48.16852, "low": 47.651861, "close": 47.816, "volume": 58641}, "trend_line": 44.94601, "activity_lines": {"activity_5": 47.68502, "activity_10": 47.269531, "activity_20": 46.561878, "activity_30": 45.891815}, "trend_signal": 1, "fair_value": 38.028797, "relative_strength": -1.289197, "rate_of_change": 0.4375555570105505, "market_dynamics": 0.898478, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.039363, "high": 48.178463, "low": 46.578807, "close": 46.9511, "volume": 155664}, "trend_line": 45.115577, "activity_lines": {"activity_5": 47.518013, "activity_10": 47.265591, "activity_20": 46.669444, "activity_30": 46.021176}, "trend_signal": 1, "fair_value": 38.061535, "relative_strength": -1.223629, "rate_of_change": 0.3772681935504413, "market_dynamics": 0.734113, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.986199, "high": 47.812258, "low": 46.847098, "close": 47.2644, "volume": 41123}, "trend_line": 45.29777, "activity_lines": {"activity_5": 47.426647, "activity_10": 47.309678, "activity_20": 46.78847, "activity_30": 46.159809}, "trend_signal": 1, "fair_value": 38.094369, "relative_strength": -1.171073, "rate_of_change": 0.4038361295922205, "market_dynamics": 0.397801, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.541514, "high": 46.954521, "low": 46.239193, "close": 46.8682, "volume": 36933}, "trend_line": 45.447593, "activity_lines": {"activity_5": 47.196387, "activity_10": 47.272516, "activity_20": 46.849281, "activity_30": 46.261128}, "trend_signal": 1, "fair_value": 38.131096, "relative_strength": -1.445697, "rate_of_change": 0.3307513813593866, "market_dynamics": -0.148629, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.38682, "high": 47.545936, "low": 45.964718, "close": 46.094, "volume": 55739}, "trend_line": 45.549267, "activity_lines": {"activity_5": 46.763613, "activity_10": 47.0831, "activity_20": 46.824992, "activity_30": 46.302831}, "trend_signal": 1, "fair_value": 38.163672, "relative_strength": -1.117328, "rate_of_change": 0.22371701841284028, "market_dynamics": -0.818656, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.606773, "high": 47.457597, "low": 45.427767, "close": 47.367, "volume": 175979}, "trend_line": 45.684353, "activity_lines": {"activity_5": 46.886367, "activity_10": 47.114442, "activity_20": 46.917069, "activity_30": 46.420104}, "trend_signal": 1, "fair_value": 38.214402, "relative_strength": -1.251382, "rate_of_change": 0.2965711830225526, "market_dynamics": -0.960077, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.536082, "high": 48.296859, "low": 47.536082, "close": 48.1093, "volume": 66206}, "trend_line": 45.841027, "activity_lines": {"activity_5": 47.286487, "activity_10": 47.283309, "activity_20": 47.069973, "activity_30": 46.576552}, "trend_signal": 1, "fair_value": 38.267142, "relative_strength": -1.374595, "rate_of_change": 0.3429489304576456, "market_dynamics": -0.935606, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.416726, "high": 48.112861, "low": 47.277499, "close": 47.5475, "volume": 487615}, "trend_line": 45.948763, "activity_lines": {"activity_5": 47.422127, "activity_10": 47.32112, "activity_20": 47.147889, "activity_30": 46.686648}, "trend_signal": 1, "fair_value": 38.313221, "relative_strength": -1.481135, "rate_of_change": 0.23502091259867, "market_dynamics": -0.730487, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.909472, "high": 48.013938, "low": 46.829914, "close": 47.4266, "volume": 70277}, "trend_line": 46.045463, "activity_lines": {"activity_5": 47.498593, "activity_10": 47.32994, "activity_20": 47.202591, "activity_30": 46.781992}, "trend_signal": 1, "fair_value": 38.362225, "relative_strength": -1.514724, "rate_of_change": 0.21045180258715224, "market_dynamics": -0.537267, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.665333, "high": 48.102903, "low": 47.362017, "close": 48.0134, "volume": 56707}, "trend_line": 46.184093, "activity_lines": {"activity_5": 47.733433, "activity_10": 47.450449, "activity_20": 47.303994, "activity_30": 46.908955}, "trend_signal": 1, "fair_value": 38.419347, "relative_strength": -1.706888, "rate_of_change": 0.30107200789793154, "market_dynamics": -0.507539, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.923866, "high": 48.252043, "low": 47.24772, "close": 47.2874, "volume": 46745}, "trend_line": 46.312067, "activity_lines": {"activity_5": 47.598313, "activity_10": 47.43984, "activity_20": 47.325259, "activity_30": 46.980137}, "trend_signal": 1, "fair_value": 38.470504, "relative_strength": -1.569277, "rate_of_change": 0.2770954059875157, "market_dynamics": -0.619688, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.635457, "high": 47.635457, "low": 45.99457, "close": 46.8355, "volume": 54265}, "trend_line": 46.436863, "activity_lines": {"activity_5": 47.317867, "activity_10": 47.356678, "activity_20": 47.296942, "activity_30": 47.013906}, "trend_signal": 1, "fair_value": 38.522137, "relative_strength": -1.521719, "rate_of_change": 0.26946756662794485, "market_dynamics": -0.879532, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.879719, "high": 46.879719, "low": 44.890762, "close": 45.5683, "volume": 65360}, "trend_line": 46.52369, "activity_lines": {"activity_5": 46.69994, "activity_10": 47.045218, "activity_20": 47.146149, "activity_30": 46.95787}, "trend_signal": 1, "fair_value": 38.571456, "relative_strength": -1.111319, "rate_of_change": 0.18697860792189933, "market_dynamics": -1.094071, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.82115, "high": 47.835316, "low": 43.632748, "close": 44.488, "volume": 143344}, "trend_line": 46.523923, "activity_lines": {"activity_5": 45.85386, "activity_10": 46.568178, "activity_20": 46.898134, "activity_30": 46.826535}, "trend_signal": 0, "fair_value": 38.60239, "relative_strength": -1.171737, "rate_of_change": 0.0005008201198174135, "market_dynamics": -1.24983, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.124975, "high": 44.845971, "low": 43.876355, "close": 44.5526, "volume": 43517}, "trend_line": 46.50665, "activity_lines": {"activity_5": 45.22522, "activity_10": 46.14616, "activity_20": 46.664597, "activity_30": 46.699353}, "trend_signal": 0, "fair_value": 38.631988, "relative_strength": -1.491763, "rate_of_change": -0.03712713564589766, "market_dynamics": -1.396413, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.022389, "high": 45.425664, "low": 43.892224, "close": 44.0849, "volume": 159888}, "trend_line": 46.46632, "activity_lines": {"activity_5": 44.6714, "activity_10": 45.667131, "activity_20": 46.391055, "activity_30": 46.543111}, "trend_signal": 0, "fair_value": 38.658838, "relative_strength": -1.036909, "rate_of_change": -0.08671878107753904, "market_dynamics": -1.386076, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.478984, "high": 44.807799, "low": 40.9509, "close": 40.9509, "volume": 75797}, "trend_line": 46.378093, "activity_lines": {"activity_5": 43.286413, "activity_10": 44.677958, "activity_20": 45.835337, "activity_30": 46.187278}, "trend_signal": 0, "fair_value": 38.668285, "relative_strength": 1.08842, "rate_of_change": -0.1898730090956275, "market_dynamics": -1.379388, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.680243, "high": 43.260726, "low": 39.680243, "close": 42.9161, "volume": 93521}, "trend_line": 46.30561, "activity_lines": {"activity_5": 42.9488, "activity_10": 44.176247, "activity_20": 45.493296, "activity_30": 45.963923}, "trend_signal": 0, "fair_value": 38.694392, "relative_strength": 0.266695, "rate_of_change": -0.15628715048718864, "market_dynamics": -1.385049, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.647587, "high": 43.284861, "low": 41.676839, "close": 41.8964, "volume": 33282}, "trend_line": 46.185563, "activity_lines": {"activity_5": 42.4481, "activity_10": 43.573344, "activity_20": 45.07436, "activity_30": 45.679458}, "trend_signal": 0, "fair_value": 38.719651, "relative_strength": -0.680572, "rate_of_change": -0.25924936524969555, "market_dynamics": -1.369847, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.452709, "high": 43.3254, "low": 40.713172, "close": 43.3254, "volume": 47196}, "trend_line": 46.10626, "activity_lines": {"activity_5": 42.596507, "activity_10": 43.330807, "activity_20": 44.819162, "activity_30": 45.494931}, "trend_signal": 0, "fair_value": 38.758506, "relative_strength": -1.764079, "rate_of_change": -0.17170517115922784, "market_dynamics": -1.366676, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.454171, "high": 44.649061, "low": 42.931506, "close": 44.4997, "volume": 119022}, "trend_line": 46.059147, "activity_lines": {"activity_5": 43.21816, "activity_10": 43.387016, "activity_20": 44.698358, "activity_30": 45.391282}, "trend_signal": 0, "fair_value": 38.808265, "relative_strength": -1.925112, "rate_of_change": -0.10218352128321828, "market_dynamics": -1.197566, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.991835, "high": 44.768513, "low": 43.839586, "close": 44.2338, "volume": 49937}, "trend_line": 45.984953, "activity_lines": {"activity_5": 43.723527, "activity_10": 43.445565, "activity_20": 44.568021, "activity_30": 45.273518}, "trend_signal": 0, "fair_value": 38.860975, "relative_strength": -2.042562, "rate_of_change": -0.16108418160676236, "market_dynamics": -1.063074, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.217067, "high": 46.425, "low": 45.186697, "close": 46.425, "volume": 182649}, "trend_line": 45.973863, "activity_lines": {"activity_5": 44.740433, "activity_10": 43.949818, "activity_20": 44.65931, "activity_30": 45.301908}, "trend_signal": 0, "fair_value": 38.93495, "relative_strength": -2.307364, "rate_of_change": -0.024116584396630406, "market_dynamics": -0.56667, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.321894, "high": 46.471255, "low": 45.02743, "close": 45.4554, "volume": 116007}, "trend_line": 45.947837, "activity_lines": {"activity_5": 45.200213, "activity_10": 44.262204, "activity_20": 44.662252, "activity_30": 45.268459}, "trend_signal": 0, "fair_value": 38.989522, "relative_strength": -1.817879, "rate_of_change": -0.05661042666786922, "market_dynamics": -0.192192, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.139706, "high": 46.253121, "low": 45.943446, "close": 46.2112, "volume": 64965}, "trend_line": 45.971353, "activity_lines": {"activity_5": 45.67466, "activity_10": 44.694418, "activity_20": 44.743904, "activity_30": 45.28545}, "trend_signal": 0, "fair_value": 39.051815, "relative_strength": -1.882428, "rate_of_change": 0.0511797758836847, "market_dynamics": 0.085921, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.162588, "high": 46.909395, "low": 46.031151, "close": 46.7211, "volume": 41166}, "trend_line": 45.945127, "activity_lines": {"activity_5": 46.126687, "activity_10": 45.189185, "activity_20": 44.873559, "activity_30": 45.333821}, "trend_signal": 0, "fair_value": 39.12875, "relative_strength": -2.358254, "rate_of_change": -0.05704857109600667, "market_dynamics": 0.391608, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.859591, "high": 47.038825, "low": 46.610656, "close": 46.6471, "volume": 410630}, "trend_line": 45.94939, "activity_lines": {"activity_5": 46.405953, "activity_10": 45.622567, "activity_20": 44.999242, "activity_30": 45.379109}, "trend_signal": 0, "fair_value": 39.216387, "relative_strength": -2.112234, "rate_of_change": 0.009278459498004396, "market_dynamics": 0.537287, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.014483, "high": 47.067058, "low": 46.38169, "close": 46.4495, "volume": 43099}, "trend_line": 45.92564, "activity_lines": {"activity_5": 46.458467, "activity_10": 45.916455, "activity_20": 45.11307, "activity_30": 45.411375}, "trend_signal": 0, "fair_value": 39.291423, "relative_strength": -2.314358, "rate_of_change": -0.051687302051234445, "market_dynamics": 0.616869, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.681314, "high": 47.821819, "low": 46.525564, "close": 47.7591, "volume": 62640}, "trend_line": 45.92756, "activity_lines": {"activity_5": 46.94588, "activity_10": 46.384207, "activity_20": 45.356849, "activity_30": 45.529662}, "trend_signal": 0, "fair_value": 39.380302, "relative_strength": -2.857863, "rate_of_change": 0.004180671189336431, "market_dynamics": 0.718931, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.931513, "high": 48.509842, "low": 47.824323, "close": 48.4553, "volume": 45546}, "trend_line": 45.940673, "activity_lines": {"activity_5": 47.51178, "activity_10": 46.871947, "activity_20": 45.66535, "activity_30": 45.692742}, "trend_signal": 0, "fair_value": 39.470388, "relative_strength": -3.00617, "rate_of_change": 0.02855148411976827, "market_dynamics": 0.81662, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.320322, "high": 48.350236, "low": 47.901533, "close": 48.1205, "volume": 40425}, "trend_line": 45.950823, "activity_lines": {"activity_5": 47.816473, "activity_10": 47.205544, "activity_20": 45.939861, "activity_30": 45.833376}, "trend_signal": 0, "fair_value": 39.561033, "relative_strength": -3.333051, "rate_of_change": 0.0220937120359621, "market_dynamics": 0.744924, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.071049, "high": 48.489839, "low": 47.941424, "close": 48.3303, "volume": 52253}, "trend_line": 45.996797, "activity_lines": {"activity_5": 48.097807, "activity_10": 47.511453, "activity_20": 46.230386, "activity_30": 45.986891}, "trend_signal": 0, "fair_value": 39.649431, "relative_strength": -3.434325, "rate_of_change": 0.10005043870487601, "market_dynamics": 0.826447, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.555487, "high": 49.038291, "low": 48.320366, "close": 48.9661, "volume": 72877}, "trend_line": 46.05352, "activity_lines": {"activity_5": 48.47886, "activity_10": 47.85848, "activity_20": 46.574345, "activity_30": 46.178459}, "trend_signal": 1, "fair_value": 39.733644, "relative_strength": -3.53432, "rate_of_change": 0.1233194563525762, "market_dynamics": 0.90997, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.08808, "high": 49.237648, "low": 47.951366, "close": 48.0435, "volume": 34645}, "trend_line": 46.092697, "activity_lines": {"activity_5": 48.384607, "activity_10": 47.99156, "activity_20": 46.814257, "activity_30": 46.306845}, "trend_signal": 1, "fair_value": 39.812131, "relative_strength": -2.902888, "rate_of_change": 0.08506841605159006, "market_dynamics": 0.903877, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.494787, "high": 49.0781, "low": 48.40006, "close": 49.0781, "volume": 65390}, "trend_line": 46.192167, "activity_lines": {"activity_5": 48.61626, "activity_10": 48.265693, "activity_20": 47.135772, "activity_30": 46.499451}, "trend_signal": 1, "fair_value": 39.891244, "relative_strength": -3.111174, "rate_of_change": 0.21580425202716302, "market_dynamics": 0.978828, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.958522, "high": 49.566765, "low": 48.908666, "close": 49.4161, "volume": 38821}, "trend_line": 46.26047, "activity_lines": {"activity_5": 48.91906, "activity_10": 48.549155, "activity_20": 47.467927, "activity_30": 46.707447}, "trend_signal": 1, "fair_value": 39.975521, "relative_strength": -3.289091, "rate_of_change": 0.14786706153015128, "market_dynamics": 1.09642, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.257593, "high": 49.526715, "low": 48.709179, "close": 49.4282, "volume": 36912}, "trend_line": 46.304433, "activity_lines": {"activity_5": 49.13952, "activity_10": 48.785816, "activity_20": 47.775848, "activity_30": 46.911817}, "trend_signal": 1, "fair_value": 40.066146, "relative_strength": -3.438668, "rate_of_change": 0.09503362157800187, "market_dynamics": 1.113409, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.397183, "high": 50.075222, "low": 49.247615, "close": 49.3566, "volume": 69123}, "trend_line": 46.364737, "activity_lines": {"activity_5": 49.26292, "activity_10": 48.958895, "activity_20": 48.036582, "activity_30": 47.108731}, "trend_signal": 1, "fair_value": 40.16321, "relative_strength": -3.426397, "rate_of_change": 0.13023375105358706, "market_dynamics": 1.278807, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.058197, "high": 49.875834, "low": 48.779004, "close": 49.5069, "volume": 45413}, "trend_line": 46.43408, "activity_lines": {"activity_5": 49.410387, "activity_10": 49.106444, "activity_20": 48.280961, "activity_30": 47.311451}, "trend_signal": 1, "fair_value": 40.256781, "relative_strength": -3.338173, "rate_of_change": 0.14955978290139657, "market_dynamics": 1.301291, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.666441, "high": 50.374395, "low": 49.536916, "close": 50.3035, "volume": 27626}, "trend_line": 46.510417, "activity_lines": {"activity_5": 49.725827, "activity_10": 49.367051, "activity_20": 48.564966, "activity_30": 47.561091}, "trend_signal": 1, "fair_value": 40.3637, "relative_strength": -3.191411, "rate_of_change": 0.16439864857879213, "market_dynamics": 1.313449, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.464166, "high": 50.8675, "low": 50.199929, "close": 50.8675, "volume": 27366}, "trend_line": 46.629753, "activity_lines": {"activity_5": 50.147573, "activity_10": 49.6966, "activity_20": 48.869457, "activity_30": 47.842193}, "trend_signal": 1, "fair_value": 40.479988, "relative_strength": -3.197348, "rate_of_change": 0.2565790799080647, "market_dynamics": 1.358175, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.61376, "high": 51.140937, "low": 50.314624, "close": 50.6692, "volume": 45993}, "trend_line": 46.757543, "activity_lines": {"activity_5": 50.40646, "activity_10": 49.940149, "activity_20": 49.124739, "activity_30": 48.102803}, "trend_signal": 1, "fair_value": 40.595757, "relative_strength": -3.197709, "rate_of_change": 0.27405249176421204, "market_dynamics": 1.315359, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.718874, "high": 51.294713, "low": 50.639049, "close": 51.118, "volume": 48980}, "trend_line": 46.942533, "activity_lines": {"activity_5": 50.732213, "activity_10": 50.222773, "activity_20": 49.392119, "activity_30": 48.384122}, "trend_signal": 1, "fair_value": 40.714278, "relative_strength": -3.307868, "rate_of_change": 0.39563669972992194, "market_dynamics": 1.313148, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.167863, "high": 51.39726, "low": 50.2383, "close": 50.2383, "volume": 55463}, "trend_line": 47.13421, "activity_lines": {"activity_5": 50.647307, "activity_10": 50.306325, "activity_20": 49.55337, "activity_30": 48.596752}, "trend_signal": 1, "fair_value": 40.826657, "relative_strength": -2.516231, "rate_of_change": 0.40832266124200334, "market_dynamics": 1.090016, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.707972, "high": 51.236613, "low": 50.209464, "close": 50.8777, "volume": 44173}, "trend_line": 47.345047, "activity_lines": {"activity_5": 50.726773, "activity_10": 50.466227, "activity_20": 49.752741, "activity_30": 48.838268}, "trend_signal": 1, "fair_value": 40.939183, "relative_strength": -2.861503, "rate_of_change": 0.447312047873504, "market_dynamics": 0.933733, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.177815, "high": 51.62683, "low": 50.738777, "close": 51.5038, "volume": 54235}, "trend_line": 47.592343, "activity_lines": {"activity_5": 50.97666, "activity_10": 50.707245, "activity_20": 49.989519, "activity_30": 49.106575}, "trend_signal": 1, "fair_value": 41.049701, "relative_strength": -3.420999, "rate_of_change": 0.5223270767900993, "market_dynamics": 0.851793, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.906204, "high": 52.335263, "low": 51.467166, "close": 51.6799, "volume": 45807}, "trend_line": 47.949977, "activity_lines": {"activity_5": 51.242827, "activity_10": 50.942324, "activity_20": 50.220294, "activity_30": 49.370288}, "trend_signal": 1, "fair_value": 41.168247, "relative_strength": -3.659291, "rate_of_change": 0.7514528124828764, "market_dynamics": 0.766098, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.437288, "high": 51.74661, "low": 50.389584, "close": 50.8386, "volume": 53395}, "trend_line": 48.21406, "activity_lines": {"activity_5": 51.16118, "activity_10": 50.983498, "activity_20": 50.346979, "activity_30": 49.556651}, "trend_signal": 1, "fair_value": 41.27356, "relative_strength": -3.552423, "rate_of_change": 0.5507468752279204, "market_dynamics": 0.738408, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.207766, "high": 54.879718, "low": 49.192183, "close": 50.9183, "volume": 107451}, "trend_line": 48.51479, "activity_lines": {"activity_5": 51.124727, "activity_10": 51.012218, "activity_20": 50.460354, "activity_30": 49.731118}, "trend_signal": 1, "fair_value": 41.380512, "relative_strength": -3.430485, "rate_of_change": 0.6237392163198751, "market_dynamics": 0.652081, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.048086, "high": 51.238668, "low": 49.840733, "close": 50.175, "volume": 60179}, "trend_line": 48.74311, "activity_lines": {"activity_5": 50.795173, "activity_10": 50.880131, "activity_20": 50.487895, "activity_30": 49.838228}, "trend_signal": 1, "fair_value": 41.480549, "relative_strength": -2.881831, "rate_of_change": 0.47061937194823195, "market_dynamics": 0.249824, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.53927, "high": 51.6664, "low": 50.459544, "close": 51.6664, "volume": 74686}, "trend_line": 48.982, "activity_lines": {"activity_5": 51.0096, "activity_10": 51.021544, "activity_20": 50.649285, "activity_30": 50.026828}, "trend_signal": 1, "fair_value": 41.589976, "relative_strength": -3.452757, "rate_of_change": 0.4901000367026187, "market_dynamics": 0.091531, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.417278, "high": 51.912792, "low": 51.4073, "close": 51.7266, "volume": 65107}, "trend_line": 49.23176, "activity_lines": {"activity_5": 51.233253, "activity_10": 51.159376, "activity_20": 50.799523, "activity_30": 50.203898}, "trend_signal": 1, "fair_value": 41.703856, "relative_strength": -3.555685, "rate_of_change": 0.5099015965048426, "market_dynamics": 0.030621, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.736603, "high": 51.865321, "low": 51.217741, "close": 51.3275, "volume": 165847}, "trend_line": 49.395177, "activity_lines": {"activity_5": 51.32076, "activity_10": 51.20542, "activity_20": 50.895579, "activity_30": 50.339108}, "trend_signal": 1, "fair_value": 41.819077, "relative_strength": -3.634195, "rate_of_change": 0.33193410107620663, "market_dynamics": -0.044708, "expectation": {"probability": 60.6519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.437278, "high": 51.459729, "low": 50.489356, "close": 51.108, "volume": 81242}, "trend_line": 49.583597, "activity_lines": {"activity_5": 51.302507, "activity_10": 51.207745, "activity_20": 50.959485, "activity_30": 50.449612}, "trend_signal": 1, "fair_value": 41.934021, "relative_strength": -4.03817, "rate_of_change": 0.3814542460289204, "market_dynamics": -0.018019, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.337438, "high": 51.956081, "low": 51.337438, "close": 51.8563, "volume": 28133}, "trend_line": 49.771767, "activity_lines": {"activity_5": 51.52104, "activity_10": 51.330313, "activity_20": 51.080065, "activity_30": 50.596238}, "trend_signal": 1, "fair_value": 42.055153, "relative_strength": -3.880242, "rate_of_change": 0.379500502958669, "market_dynamics": -0.231681, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.753285, "high": 51.753285, "low": 51.074292, "close": 51.2035, "volume": 27457}, "trend_line": 49.92118, "activity_lines": {"activity_5": 51.409887, "activity_10": 51.316396, "activity_20": 51.125244, "activity_30": 50.688608}, "trend_signal": 1, "fair_value": 42.171712, "relative_strength": -3.976581, "rate_of_change": 0.30019629401544595, "market_dynamics": -0.513022, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.433689, "high": 52.132652, "low": 51.433689, "close": 52.0328, "volume": 39336}, "trend_line": 50.100703, "activity_lines": {"activity_5": 51.606027, "activity_10": 51.458722, "activity_20": 51.240893, "activity_30": 50.824842}, "trend_signal": 1, "fair_value": 42.291058, "relative_strength": -3.826599, "rate_of_change": 0.35961289376573874, "market_dynamics": -0.661681, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.843063, "high": 52.342322, "low": 51.533522, "close": 51.9529, "volume": 46609}, "trend_line": 50.28415, "activity_lines": {"activity_5": 51.75512, "activity_10": 51.580104, "activity_20": 51.336529, "activity_30": 50.944338}, "trend_signal": 1, "fair_value": 42.411275, "relative_strength": -3.518794, "rate_of_change": 0.36615653876152976, "market_dynamics": -0.577648, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.403755, "high": 51.863074, "low": 51.034303, "close": 51.6434, "volume": 63943}, "trend_line": 50.413627, "activity_lines": {"activity_5": 51.759353, "activity_10": 51.624953, "activity_20": 51.390326, "activity_30": 51.032032}, "trend_signal": 1, "fair_value": 42.525444, "relative_strength": -3.633349, "rate_of_change": 0.257490680462932, "market_dynamics": -0.586325, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.853093, "high": 52.332382, "low": 51.593478, "close": 51.9829, "volume": 47356}, "trend_line": 50.531213, "activity_lines": {"activity_5": 51.84106, "activity_10": 51.718345, "activity_20": 51.466282, "activity_30": 51.133275}, "trend_signal": 1, "fair_value": 42.639751, "relative_strength": -3.268898, "rate_of_change": 0.23324249215396237, "market_dynamics": -0.503925, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.972911, "high": 52.611963, "low": 50.934451, "close": 51.913, "volume": 205005}, "trend_line": 50.65763, "activity_lines": {"activity_5": 51.891027, "activity_10": 51.766158, "activity_20": 51.527584, "activity_30": 51.222423}, "trend_signal": 1, "fair_value": 42.754437, "relative_strength": -3.097401, "rate_of_change": 0.25017606444554663, "market_dynamics": -0.432948, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.793159, "high": 52.382285, "low": 51.478626, "close": 51.5635, "volume": 60435}, "trend_line": 50.765403, "activity_lines": {"activity_5": 51.777193, "activity_10": 51.745942, "activity_20": 51.550621, "activity_30": 51.280866}, "trend_signal": 1, "fair_value": 42.868699, "relative_strength": -2.399827, "rate_of_change": 0.21274781311325003, "market_dynamics": -0.59551, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.343892, "high": 52.0129, "low": 51.214184, "close": 52.0129, "volume": 32950}, "trend_line": 50.866963, "activity_lines": {"activity_5": 51.844447, "activity_10": 51.8104, "activity_20": 51.6122, "activity_30": 51.36135}, "trend_signal": 1, "fair_value": 42.989804, "relative_strength": -2.541915, "rate_of_change": 0.20005750766914862, "market_dynamics": -0.586725, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.082718, "high": 52.312377, "low": 51.253947, "close": 51.7576, "volume": 63265}, "trend_line": 50.990767, "activity_lines": {"activity_5": 51.8226, "activity_10": 51.815978, "activity_20": 51.645204, "activity_30": 51.41881}, "trend_signal": 1, "fair_value": 43.107441, "relative_strength": -2.429799, "rate_of_change": 0.24338783504727776, "market_dynamics": -0.553905, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.723308, "high": 51.948874, "low": 50.904622, "close": 51.0543, "volume": 45091}, "trend_line": 51.05664, "activity_lines": {"activity_5": 51.558707, "activity_10": 51.681873, "activity_20": 51.603991, "activity_30": 51.422909}, "trend_signal": 1, "fair_value": 43.223849, "relative_strength": -1.706812, "rate_of_change": 0.12918613285421537, "market_dynamics": -0.860239, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.475146, "high": 51.573518, "low": 50.335354, "close": 50.3716, "volume": 56817}, "trend_line": 51.08849, "activity_lines": {"activity_5": 51.129153, "activity_10": 51.438222, "activity_20": 51.496919, "activity_30": 51.378713}, "trend_signal": 1, "fair_value": 43.334056, "relative_strength": -1.44767, "rate_of_change": 0.06238170001002534, "market_dynamics": -1.001187, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.654966, "high": 50.924466, "low": 49.341814, "close": 49.4185, "volume": 41526}, "trend_line": 51.088167, "activity_lines": {"activity_5": 50.48466, "activity_10": 51.036405, "activity_20": 51.304467, "activity_30": 51.270972}, "trend_signal": 0, "fair_value": 43.437524, "relative_strength": -1.449082, "rate_of_change": -0.0006322363413004134, "market_dynamics": -1.216068, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.045826, "high": 50.135693, "low": 48.528076, "close": 48.5793, "volume": 42744}, "trend_line": 51.062257, "activity_lines": {"activity_5": 49.703433, "activity_10": 50.52954, "activity_20": 51.042859, "activity_30": 51.109109}, "trend_signal": 0, "fair_value": 43.530865, "relative_strength": -0.820665, "rate_of_change": -0.05071624511405177, "market_dynamics": -1.448496, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.68, "high": 49.88, "low": 48.24, "close": 49.648, "volume": 51262}, "trend_line": 51.06696, "activity_lines": {"activity_5": 49.507347, "activity_10": 50.278322, "activity_20": 50.893791, "activity_30": 51.017867}, "trend_signal": 0, "fair_value": 43.630428, "relative_strength": -1.845527, "rate_of_change": 0.009210325348523538, "market_dynamics": -1.432102, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.94, "high": 51.41, "low": 49.53, "close": 51.2049, "volume": 37615}, "trend_line": 51.097007, "activity_lines": {"activity_5": 49.970867, "activity_10": 50.346456, "activity_20": 50.899048, "activity_30": 51.026766}, "trend_signal": 0, "fair_value": 43.738394, "relative_strength": -2.143285, "rate_of_change": 0.05883843487060157, "market_dynamics": -1.258964, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.34, "high": 53.39, "low": 51.21, "close": 53.315, "volume": 164742}, "trend_line": 51.17859, "activity_lines": {"activity_5": 51.127713, "activity_10": 50.812391, "activity_20": 51.100363, "activity_30": 51.169863}, "trend_signal": 0, "fair_value": 43.860076, "relative_strength": -2.380362, "rate_of_change": 0.1596629720406167, "market_dynamics": -0.736769, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.16, "high": 53.66, "low": 52.7926, "close": 53.6331, "volume": 42236}, "trend_line": 51.277387, "activity_lines": {"activity_5": 52.194367, "activity_10": 51.310671, "activity_20": 51.324122, "activity_30": 51.328218}, "trend_signal": 1, "fair_value": 43.982978, "relative_strength": -2.21151, "rate_of_change": 0.1930436145270856, "market_dynamics": -0.263747, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.34, "high": 54.3, "low": 53.25, "close": 54.1509, "volume": 187282}, "trend_line": 51.378483, "activity_lines": {"activity_5": 53.152647, "activity_10": 51.865467, "activity_20": 51.588118, "activity_30": 51.513606}, "trend_signal": 1, "fair_value": 44.11109, "relative_strength": -2.081931, "rate_of_change": 0.19715513194930429, "market_dynamics": 0.397702, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.17, "high": 55.23, "low": 53.82, "close": 55.195, "volume": 36811}, "trend_line": 51.543707, "activity_lines": {"activity_5": 54.08752, "activity_10": 52.571227, "activity_20": 51.938106, "activity_30": 51.759833}, "trend_signal": 1, "fair_value": 44.245989, "relative_strength": -2.381212, "rate_of_change": 0.3215820910866421, "market_dynamics": 0.811624, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.33, "high": 56.1699, "low": 55.07, "close": 55.3981, "volume": 34317}, "trend_line": 51.694387, "activity_lines": {"activity_5": 54.720293, "activity_10": 53.251416, "activity_20": 52.287976, "activity_30": 52.008503}, "trend_signal": 1, "fair_value": 44.380268, "relative_strength": -2.127276, "rate_of_change": 0.2923344260047134, "market_dynamics": 0.88647, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.4, "high": 55.93, "low": 54.895, "close": 55.738, "volume": 45958}, "trend_line": 51.835527, "activity_lines": {"activity_5": 55.18682, "activity_10": 53.914427, "activity_20": 52.653351, "activity_30": 52.269382}, "trend_signal": 1, "fair_value": 44.517545, "relative_strength": -2.26734, "rate_of_change": 0.2730277080178938, "market_dynamics": 1.026652, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.8, "high": 56.485, "low": 55.8, "close": 56.3593, "volume": 53162}, "trend_line": 51.991507, "activity_lines": {"activity_5": 55.698913, "activity_10": 54.592831, "activity_20": 53.056305, "activity_30": 52.561238}, "trend_signal": 1, "fair_value": 44.655969, "relative_strength": -2.47625, "rate_of_change": 0.30091330990036924, "market_dynamics": 0.974594, "expectation": {"probability": 59.7635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/694a3b8c-52e0-48fa-9a20-b55489e02abe/", "share_image": "https://sharemaestro.com/terminal/694a3b8c-52e0-48fa-9a20-b55489e02abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}