{"ticker": {"uuid": "694af5b1-6c9c-4e12-aabe-2f80084ef41f", "symbol": "DIVB", "name": "ISHARES CORE DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DIVB rose 11.51%, moving from 57.89 to 64.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.51 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "64.55"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 63.83, "high": 64.6001, "low": 63.11, "close": 64.55, "volume": 890750}, "trend_line": 57.409634, "activity_lines": {"activity_5": 63.858667, "activity_10": 62.973922, "activity_20": 60.896387, "activity_30": 59.294685}, "trend_signal": 1, "fair_value": 46.631883, "relative_strength": 9.507949, "rate_of_change": 0.6686520781352936, "market_dynamics": 1.622405, "expectation": {"probability": 61.2371, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 36.678855, "high": 36.835248, "low": 36.044081, "close": 36.071772, "volume": 157070}, "trend_line": 34.539697, "activity_lines": {"activity_5": 36.139156, "activity_10": 35.627966, "activity_20": 34.918261, "activity_30": 34.650056}, "trend_signal": 1, "fair_value": 33.400603, "relative_strength": -5.015682, "rate_of_change": 0.10146737750344181, "market_dynamics": 1.232096, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.237273, "high": 36.422737, "low": 35.787412, "close": 36.051809, "volume": 114942}, "trend_line": 34.558646, "activity_lines": {"activity_5": 36.19325, "activity_10": 35.78224, "activity_20": 35.068345, "activity_30": 34.747612}, "trend_signal": 1, "fair_value": 33.469479, "relative_strength": -4.717702, "rate_of_change": 0.054861511958273185, "market_dynamics": 1.203971, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.998083, "high": 36.062481, "low": 35.068922, "close": 35.36331, "volume": 138049}, "trend_line": 34.578796, "activity_lines": {"activity_5": 35.935146, "activity_10": 35.771935, "activity_20": 35.137144, "activity_30": 34.799526}, "trend_signal": 1, "fair_value": 33.534977, "relative_strength": -4.471908, "rate_of_change": 0.05830668250137431, "market_dynamics": 1.082046, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.390909, "high": 35.465978, "low": 34.995326, "close": 35.278766, "volume": 220771}, "trend_line": 34.577109, "activity_lines": {"activity_5": 35.654993, "activity_10": 35.725852, "activity_20": 35.191896, "activity_30": 34.844685}, "trend_signal": 1, "fair_value": 33.5949, "relative_strength": -5.327194, "rate_of_change": -0.00487871237621138, "market_dynamics": 0.796278, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.344911, "high": 36.181432, "low": 35.344911, "close": 36.106179, "volume": 139626}, "trend_line": 34.591229, "activity_lines": {"activity_5": 35.727419, "activity_10": 35.828432, "activity_20": 35.319507, "activity_30": 34.943335}, "trend_signal": 1, "fair_value": 33.662607, "relative_strength": -5.381768, "rate_of_change": 0.04083626540321331, "market_dynamics": 0.757989, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.154477, "high": 36.154477, "low": 35.377753, "close": 35.541139, "volume": 96911}, "trend_line": 34.598288, "activity_lines": {"activity_5": 35.649676, "activity_10": 35.791609, "activity_20": 35.385295, "activity_30": 35.004619}, "trend_signal": 1, "fair_value": 33.730339, "relative_strength": -5.541747, "rate_of_change": 0.020406907196035592, "market_dynamics": 0.542378, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.685296, "high": 36.080788, "low": 35.538103, "close": 35.710135, "volume": 117524}, "trend_line": 34.613395, "activity_lines": {"activity_5": 35.663641, "activity_10": 35.779109, "activity_20": 35.461684, "activity_30": 35.076351}, "trend_signal": 1, "fair_value": 33.799174, "relative_strength": -4.842976, "rate_of_change": 0.04366401019611267, "market_dynamics": 0.392763, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.722095, "high": 35.869289, "low": 34.802134, "close": 34.829733, "volume": 127916}, "trend_line": 34.627533, "activity_lines": {"activity_5": 35.406916, "activity_10": 35.590194, "activity_20": 35.447404, "activity_30": 35.090308}, "trend_signal": 1, "fair_value": 33.866314, "relative_strength": -4.2786, "rate_of_change": 0.0408454588173239, "market_dynamics": 0.076648, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.756136, "high": 34.940128, "low": 34.36575, "close": 34.607435, "volume": 185559}, "trend_line": 34.61977, "activity_lines": {"activity_5": 35.111665, "activity_10": 35.372236, "activity_20": 35.405975, "activity_30": 35.089012}, "trend_signal": 1, "fair_value": 33.929223, "relative_strength": -4.113398, "rate_of_change": -0.02241857657026008, "market_dynamics": -0.268885, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.644617, "high": 34.644617, "low": 33.464079, "close": 34.043007, "volume": 150703}, "trend_line": 34.65206, "activity_lines": {"activity_5": 34.673026, "activity_10": 35.084798, "activity_20": 35.303739, "activity_30": 35.051801}, "trend_signal": 1, "fair_value": 33.982286, "relative_strength": -5.961491, "rate_of_change": 0.09327040589812166, "market_dynamics": -0.529931, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.077587, "high": 34.802642, "low": 34.018002, "close": 34.369468, "volume": 347655}, "trend_line": 34.713988, "activity_lines": {"activity_5": 34.480752, "activity_10": 34.904642, "activity_20": 35.230016, "activity_30": 35.03357}, "trend_signal": 0, "fair_value": 34.037854, "relative_strength": -5.313276, "rate_of_change": 0.17871376189468033, "market_dynamics": -0.64531, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.607435, "high": 35.016347, "low": 33.863789, "close": 33.863789, "volume": 281438}, "trend_line": 34.751045, "activity_lines": {"activity_5": 34.198029, "activity_10": 34.663495, "activity_20": 35.103072, "activity_30": 34.978718}, "trend_signal": 0, "fair_value": 34.090788, "relative_strength": -4.267203, "rate_of_change": 0.1067494751683305, "market_dynamics": -0.655884, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.696468, "high": 33.891768, "low": 32.891192, "close": 32.964906, "volume": 395160}, "trend_line": 34.713068, "activity_lines": {"activity_5": 33.738769, "activity_10": 34.298697, "activity_20": 34.890621, "activity_30": 34.863483}, "trend_signal": 0, "fair_value": 34.147825, "relative_strength": -4.253319, "rate_of_change": -0.10928304458181885, "market_dynamics": -0.6905, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.129438, "high": 34.938264, "low": 33.073664, "close": 34.821233, "volume": 180425}, "trend_line": 34.739405, "activity_lines": {"activity_5": 34.022607, "activity_10": 34.31502, "activity_20": 34.861039, "activity_30": 34.870462}, "trend_signal": 0, "fair_value": 34.206681, "relative_strength": -4.259103, "rate_of_change": 0.0758705626365208, "market_dynamics": -0.612763, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.93278, "high": 34.93278, "low": 34.067362, "close": 34.505183, "volume": 192192}, "trend_line": 34.742113, "activity_lines": {"activity_5": 34.186841, "activity_10": 34.282198, "activity_20": 34.803071, "activity_30": 34.85535}, "trend_signal": 0, "fair_value": 34.255109, "relative_strength": -6.17362, "rate_of_change": 0.007795182444850405, "market_dynamics": -0.661763, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.458705, "high": 35.602061, "low": 34.326615, "close": 35.490515, "volume": 139617}, "trend_line": 34.778882, "activity_lines": {"activity_5": 34.648707, "activity_10": 34.457637, "activity_20": 34.836965, "activity_30": 34.903635}, "trend_signal": 0, "fair_value": 34.309599, "relative_strength": -5.448686, "rate_of_change": 0.10583409247445486, "market_dynamics": -0.54442, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.490515, "high": 35.704313, "low": 35.360469, "close": 35.679029, "volume": 90207}, "trend_line": 34.825591, "activity_lines": {"activity_5": 35.098675, "activity_10": 34.668271, "activity_20": 34.887376, "activity_30": 34.961709}, "trend_signal": 0, "fair_value": 34.359567, "relative_strength": -5.654609, "rate_of_change": 0.13430276453394874, "market_dynamics": -0.38446, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.695017, "high": 36.373594, "low": 35.444037, "close": 36.373594, "volume": 142979}, "trend_line": 34.918899, "activity_lines": {"activity_5": 35.659149, "activity_10": 35.005755, "activity_20": 34.999804, "activity_30": 35.06158}, "trend_signal": 1, "fair_value": 34.409261, "relative_strength": -4.401482, "rate_of_change": 0.2679294085777335, "market_dynamics": -0.111006, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.206274, "high": 36.494437, "low": 36.029658, "close": 36.438663, "volume": 218122}, "trend_line": 35.029299, "activity_lines": {"activity_5": 36.014066, "activity_10": 35.327, "activity_20": 35.114056, "activity_30": 35.159629}, "trend_signal": 1, "fair_value": 34.461176, "relative_strength": -4.246779, "rate_of_change": 0.3161611710609733, "market_dynamics": 0.213725, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.559506, "high": 38.367961, "low": 36.559506, "close": 38.093276, "volume": 243066}, "trend_line": 35.182367, "activity_lines": {"activity_5": 36.812692, "activity_10": 35.915789, "activity_20": 35.385852, "activity_30": 35.357305}, "trend_signal": 1, "fair_value": 34.522625, "relative_strength": -2.057584, "rate_of_change": 0.4369713478993615, "market_dynamics": 0.610118, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.186232, "high": 38.491996, "low": 37.821632, "close": 38.318545, "volume": 179867}, "trend_line": 35.349425, "activity_lines": {"activity_5": 37.447202, "activity_10": 36.471894, "activity_20": 35.672366, "activity_30": 35.559639}, "trend_signal": 1, "fair_value": 34.585265, "relative_strength": -2.170306, "rate_of_change": 0.4748344532930296, "market_dynamics": 0.897889, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.440429, "high": 38.674822, "low": 38.365424, "close": 38.487308, "volume": 104762}, "trend_line": 35.502837, "activity_lines": {"activity_5": 37.949431, "activity_10": 36.986882, "activity_20": 35.964254, "activity_30": 35.762083}, "trend_signal": 1, "fair_value": 34.646639, "relative_strength": -1.872311, "rate_of_change": 0.43398725721847814, "market_dynamics": 1.030465, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.318545, "high": 38.749828, "low": 38.164033, "close": 38.281042, "volume": 216036}, "trend_line": 35.637506, "activity_lines": {"activity_5": 38.195686, "activity_10": 37.380303, "activity_20": 36.224899, "activity_30": 35.941322}, "trend_signal": 1, "fair_value": 34.701603, "relative_strength": -0.629496, "rate_of_change": 0.37931898231119493, "market_dynamics": 1.131045, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.271667, "high": 38.581065, "low": 37.948204, "close": 38.243539, "volume": 218262}, "trend_line": 35.739586, "activity_lines": {"activity_5": 38.302277, "activity_10": 37.670249, "activity_20": 36.46808, "activity_30": 36.109453}, "trend_signal": 1, "fair_value": 34.756606, "relative_strength": -2.319007, "rate_of_change": 0.286439797442618, "market_dynamics": 1.056939, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.056025, "high": 38.496684, "low": 37.549643, "close": 38.449805, "volume": 151838}, "trend_line": 35.884934, "activity_lines": {"activity_5": 38.357298, "activity_10": 37.935474, "activity_20": 36.716786, "activity_30": 36.284306}, "trend_signal": 1, "fair_value": 34.812316, "relative_strength": -2.747613, "rate_of_change": 0.40668630017146384, "market_dynamics": 0.983493, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.487308, "high": 39.059227, "low": 38.487308, "close": 38.890464, "volume": 269843}, "trend_line": 36.008317, "activity_lines": {"activity_5": 38.535437, "activity_10": 38.209098, "activity_20": 36.9963, "activity_30": 36.478211}, "trend_signal": 1, "fair_value": 34.877057, "relative_strength": -2.440513, "rate_of_change": 0.34382953024240454, "market_dynamics": 1.069971, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.002972, "high": 39.115481, "low": 38.36533, "close": 38.722638, "volume": 559554}, "trend_line": 36.138694, "activity_lines": {"activity_5": 38.619505, "activity_10": 38.390391, "activity_20": 37.243882, "activity_30": 36.653329}, "trend_signal": 1, "fair_value": 34.932112, "relative_strength": -4.010132, "rate_of_change": 0.3620746840237017, "market_dynamics": 1.178458, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.552938, "high": 38.918591, "low": 38.341422, "close": 38.890464, "volume": 280350}, "trend_line": 36.253199, "activity_lines": {"activity_5": 38.743828, "activity_10": 38.546859, "activity_20": 37.493101, "activity_30": 36.830862}, "trend_signal": 1, "fair_value": 34.985392, "relative_strength": -4.680019, "rate_of_change": 0.316848749431845, "market_dynamics": 1.234745, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.002972, "high": 39.302995, "low": 38.269791, "close": 39.077978, "volume": 166539}, "trend_line": 36.341453, "activity_lines": {"activity_5": 38.890026, "activity_10": 38.69166, "activity_20": 37.740842, "activity_30": 37.013106}, "trend_signal": 1, "fair_value": 35.038777, "relative_strength": -3.676471, "rate_of_change": 0.24343782737627973, "market_dynamics": 1.308074, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.068602, "high": 39.771781, "low": 38.909215, "close": 39.715527, "volume": 130900}, "trend_line": 36.442675, "activity_lines": {"activity_5": 39.193112, "activity_10": 38.904391, "activity_20": 38.028014, "activity_30": 37.230788}, "trend_signal": 1, "fair_value": 35.098463, "relative_strength": -3.485808, "rate_of_change": 0.27853041539093093, "market_dynamics": 1.292046, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.706151, "high": 40.268694, "low": 39.518637, "close": 40.249942, "volume": 184962}, "trend_line": 36.581947, "activity_lines": {"activity_5": 39.589955, "activity_10": 39.184793, "activity_20": 38.339071, "activity_30": 37.476418}, "trend_signal": 1, "fair_value": 35.156599, "relative_strength": -2.932591, "rate_of_change": 0.382167335411021, "market_dynamics": 1.306099, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.296821, "high": 40.924994, "low": 40.109307, "close": 40.559341, "volume": 333847}, "trend_line": 36.732198, "activity_lines": {"activity_5": 39.999298, "activity_10": 39.486333, "activity_20": 38.651592, "activity_30": 37.733024}, "trend_signal": 1, "fair_value": 35.211128, "relative_strength": -1.789272, "rate_of_change": 0.41072444831872196, "market_dynamics": 1.457338, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.568717, "high": 40.985936, "low": 40.334324, "close": 40.465584, "volume": 214275}, "trend_line": 36.902274, "activity_lines": {"activity_5": 40.254943, "activity_10": 39.733153, "activity_20": 38.9233, "activity_30": 37.973888}, "trend_signal": 1, "fair_value": 35.26664, "relative_strength": -1.838305, "rate_of_change": 0.46301612552562654, "market_dynamics": 1.564039, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.009375, "high": 41.598784, "low": 40.437457, "close": 41.259356, "volume": 318993}, "trend_line": 37.101627, "activity_lines": {"activity_5": 40.67017, "activity_10": 40.084576, "activity_20": 39.234888, "activity_30": 38.25499}, "trend_signal": 1, "fair_value": 35.322775, "relative_strength": -1.986056, "rate_of_change": 0.5402187409914145, "market_dynamics": 1.668995, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.315928, "high": 41.985261, "low": 41.089642, "close": 41.957069, "volume": 494242}, "trend_line": 37.296657, "activity_lines": {"activity_5": 41.172543, "activity_10": 40.508023, "activity_20": 39.582266, "activity_30": 38.568244}, "trend_signal": 1, "fair_value": 35.382539, "relative_strength": -0.581105, "rate_of_change": 0.5256642788199092, "market_dynamics": 1.72234, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.041926, "high": 42.041926, "low": 40.995357, "close": 41.315928, "volume": 276895}, "trend_line": 37.48915, "activity_lines": {"activity_5": 41.311766, "activity_10": 40.751131, "activity_20": 39.833099, "activity_30": 38.827552}, "trend_signal": 1, "fair_value": 35.434038, "relative_strength": -1.113696, "rate_of_change": 0.5161132806084977, "market_dynamics": 1.547797, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.410213, "high": 41.617641, "low": 40.137358, "close": 40.212787, "volume": 288515}, "trend_line": 37.639238, "activity_lines": {"activity_5": 41.01221, "activity_10": 40.749568, "activity_20": 39.951131, "activity_30": 39.003271}, "trend_signal": 1, "fair_value": 35.475882, "relative_strength": -2.186802, "rate_of_change": 0.4003505014117329, "market_dynamics": 1.20805, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.599357, "high": 40.720892, "low": 39.624539, "close": 39.977073, "volume": 162039}, "trend_line": 37.810816, "activity_lines": {"activity_5": 40.657186, "activity_10": 40.678055, "activity_20": 40.025124, "activity_30": 39.154099}, "trend_signal": 1, "fair_value": 35.516833, "relative_strength": 0.414732, "rate_of_change": 0.45584876080648545, "market_dynamics": 0.671513, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.203358, "high": 40.702129, "low": 39.953501, "close": 40.420215, "volume": 215074}, "trend_line": 38.004576, "activity_lines": {"activity_5": 40.482444, "activity_10": 40.667356, "activity_20": 40.124162, "activity_30": 39.322447}, "trend_signal": 1, "fair_value": 35.560344, "relative_strength": -0.992214, "rate_of_change": 0.5124459625520842, "market_dynamics": 0.136937, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.561643, "high": 40.684214, "low": 39.986501, "close": 40.523929, "volume": 157225}, "trend_line": 38.220606, "activity_lines": {"activity_5": 40.398215, "activity_10": 40.65111, "activity_20": 40.214118, "activity_30": 39.484986}, "trend_signal": 1, "fair_value": 35.598229, "relative_strength": -1.248541, "rate_of_change": 0.568431548874526, "market_dynamics": -0.286958, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.797357, "high": 41.53731, "low": 40.629623, "close": 41.504499, "volume": 371167}, "trend_line": 38.458441, "activity_lines": {"activity_5": 40.736386, "activity_10": 40.798451, "activity_20": 40.385887, "activity_30": 39.69685}, "trend_signal": 1, "fair_value": 35.643524, "relative_strength": -0.666645, "rate_of_change": 0.6222690451323666, "market_dynamics": -0.237643, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.579927, "high": 42.239832, "low": 41.542213, "close": 42.155069, "volume": 158676}, "trend_line": 38.734817, "activity_lines": {"activity_5": 41.278842, "activity_10": 41.041267, "activity_20": 40.604443, "activity_30": 39.935342}, "trend_signal": 1, "fair_value": 35.694955, "relative_strength": -0.71288, "rate_of_change": 0.7186354745893081, "market_dynamics": -0.095521, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.155069, "high": 42.192783, "low": 41.287642, "close": 41.523356, "volume": 154105}, "trend_line": 39.020098, "activity_lines": {"activity_5": 41.481242, "activity_10": 41.140214, "activity_20": 40.745371, "activity_30": 40.115248}, "trend_signal": 1, "fair_value": 35.741437, "relative_strength": -2.15139, "rate_of_change": 0.7364976062749894, "market_dynamics": -0.088012, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.787355, "high": 41.787355, "low": 40.825643, "close": 41.62707, "volume": 146545}, "trend_line": 39.24696, "activity_lines": {"activity_5": 41.615127, "activity_10": 41.238785, "activity_20": 40.880737, "activity_30": 40.28344}, "trend_signal": 1, "fair_value": 35.786001, "relative_strength": -1.488745, "rate_of_change": 0.5813978222197292, "market_dynamics": -0.055472, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.664784, "high": 41.664784, "low": 41.080214, "close": 41.419642, "volume": 180189}, "trend_line": 39.477442, "activity_lines": {"activity_5": 41.599413, "activity_10": 41.292956, "activity_20": 40.980236, "activity_30": 40.423613}, "trend_signal": 1, "fair_value": 35.829167, "relative_strength": -3.122974, "rate_of_change": 0.5872607712801248, "market_dynamics": -0.287084, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.372499, "high": 41.776895, "low": 41.065274, "close": 41.530199, "volume": 160308}, "trend_line": 39.678764, "activity_lines": {"activity_5": 41.560837, "activity_10": 41.377, "activity_20": 41.076122, "activity_30": 40.556049}, "trend_signal": 1, "fair_value": 35.880993, "relative_strength": -4.332619, "rate_of_change": 0.5099671858171498, "market_dynamics": -0.467222, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.644059, "high": 42.156426, "low": 41.43247, "close": 41.985637, "volume": 328204}, "trend_line": 39.888985, "activity_lines": {"activity_5": 41.67236, "activity_10": 41.539956, "activity_20": 41.202813, "activity_30": 40.704879}, "trend_signal": 1, "fair_value": 35.929028, "relative_strength": -3.83923, "rate_of_change": 0.5298073296839516, "market_dynamics": -0.392888, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.203867, "high": 42.545445, "low": 41.633337, "close": 41.976148, "volume": 303782}, "trend_line": 40.075736, "activity_lines": {"activity_5": 41.792016, "activity_10": 41.668952, "activity_20": 41.313062, "activity_30": 40.839535}, "trend_signal": 1, "fair_value": 35.974012, "relative_strength": -3.731955, "rate_of_change": 0.46817686637050554, "market_dynamics": -0.346715, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.976148, "high": 42.2181, "low": 41.539688, "close": 41.719965, "volume": 237069}, "trend_line": 40.25178, "activity_lines": {"activity_5": 41.796091, "activity_10": 41.715022, "activity_20": 41.384219, "activity_30": 40.945614}, "trend_signal": 1, "fair_value": 36.01741, "relative_strength": -5.99802, "rate_of_change": 0.43927827052258606, "market_dynamics": -0.332415, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.710477, "high": 43.143207, "low": 41.639694, "close": 42.934465, "volume": 172956}, "trend_line": 40.413153, "activity_lines": {"activity_5": 42.198807, "activity_10": 41.958279, "activity_20": 41.558461, "activity_30": 41.118691}, "trend_signal": 1, "fair_value": 36.070399, "relative_strength": -4.108432, "rate_of_change": 0.400908978435251, "market_dynamics": -0.079542, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.162183, "high": 44.447845, "low": 43.020049, "close": 43.465808, "volume": 156749}, "trend_line": 40.584728, "activity_lines": {"activity_5": 42.677649, "activity_10": 42.254316, "activity_20": 41.76798, "activity_30": 41.315636}, "trend_signal": 1, "fair_value": 36.123917, "relative_strength": -0.916396, "rate_of_change": 0.4245523728376183, "market_dynamics": 0.16365, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.655574, "high": 44.186064, "low": 43.202888, "close": 44.073058, "volume": 168111}, "trend_line": 40.77092, "activity_lines": {"activity_5": 43.229866, "activity_10": 42.625102, "activity_20": 42.020018, "activity_30": 41.54069}, "trend_signal": 1, "fair_value": 36.181158, "relative_strength": 1.318528, "rate_of_change": 0.45877355639786066, "market_dynamics": 0.543717, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.06357, "high": 44.61389, "low": 42.71149, "close": 43.086277, "volume": 834675}, "trend_line": 40.931094, "activity_lines": {"activity_5": 43.313996, "activity_10": 42.781601, "activity_20": 42.161345, "activity_30": 41.690068}, "trend_signal": 1, "fair_value": 36.229931, "relative_strength": 1.2197, "rate_of_change": 0.3928633447565199, "market_dynamics": 0.95949, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.213355, "high": 43.038836, "low": 41.890754, "close": 42.953441, "volume": 419268}, "trend_line": 41.088091, "activity_lines": {"activity_5": 43.279838, "activity_10": 42.885531, "activity_20": 42.277542, "activity_30": 41.820542}, "trend_signal": 1, "fair_value": 36.275031, "relative_strength": 0.925717, "rate_of_change": 0.3835641431914743, "market_dynamics": 1.015631, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.086277, "high": 44.129988, "low": 42.63084, "close": 44.1205, "volume": 180333}, "trend_line": 41.277114, "activity_lines": {"activity_5": 43.552468, "activity_10": 43.177537, "activity_20": 42.49682, "activity_30": 42.016181}, "trend_signal": 1, "fair_value": 36.329418, "relative_strength": -0.257911, "rate_of_change": 0.46004327628654934, "market_dynamics": 0.983777, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.158453, "high": 44.992947, "low": 44.139191, "close": 44.94598, "volume": 232296}, "trend_line": 41.478965, "activity_lines": {"activity_5": 44.021189, "activity_10": 43.570524, "activity_20": 42.784413, "activity_30": 42.252882}, "trend_signal": 1, "fair_value": 36.386107, "relative_strength": 0.227464, "rate_of_change": 0.48901432401500966, "market_dynamics": 0.943984, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.00291, "high": 45.562718, "low": 44.775191, "close": 45.562718, "volume": 338205}, "trend_line": 41.706968, "activity_lines": {"activity_5": 44.596811, "activity_10": 44.013541, "activity_20": 43.113457, "activity_30": 42.51635}, "trend_signal": 1, "fair_value": 36.447032, "relative_strength": 1.331167, "rate_of_change": 0.5496834359295153, "market_dynamics": 1.043248, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.391929, "high": 45.391929, "low": 44.130083, "close": 44.205894, "volume": 372009}, "trend_line": 41.884149, "activity_lines": {"activity_5": 44.620848, "activity_10": 44.144824, "activity_20": 43.287803, "activity_30": 42.677571}, "trend_signal": 1, "fair_value": 36.50394, "relative_strength": 2.533925, "rate_of_change": 0.424823497119228, "market_dynamics": 1.08328, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.414636, "high": 45.059839, "low": 43.693527, "close": 45.012398, "volume": 376644}, "trend_line": 42.081963, "activity_lines": {"activity_5": 44.839079, "activity_10": 44.382204, "activity_20": 43.518823, "activity_30": 42.879393}, "trend_signal": 1, "fair_value": 36.566808, "relative_strength": 0.413952, "rate_of_change": 0.4722884545177247, "market_dynamics": 1.138605, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.145234, "high": 46.008667, "low": 45.145234, "close": 45.695554, "volume": 353480}, "trend_line": 42.281297, "activity_lines": {"activity_5": 45.147764, "activity_10": 44.683931, "activity_20": 43.793037, "activity_30": 43.112528}, "trend_signal": 1, "fair_value": 36.632398, "relative_strength": 0.548553, "rate_of_change": 0.4736803746536261, "market_dynamics": 1.161148, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.790437, "high": 46.387566, "low": 45.562322, "close": 46.099706, "volume": 693938}, "trend_line": 42.476289, "activity_lines": {"activity_5": 45.486163, "activity_10": 45.008939, "activity_20": 44.081116, "activity_30": 43.358877}, "trend_signal": 1, "fair_value": 36.703127, "relative_strength": 0.899916, "rate_of_change": 0.4611779056825034, "market_dynamics": 1.182682, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.176188, "high": 46.424756, "low": 45.88938, "close": 46.424756, "volume": 446064}, "trend_line": 42.671803, "activity_lines": {"activity_5": 45.855997, "activity_10": 45.345158, "activity_20": 44.378269, "activity_30": 43.613617}, "trend_signal": 1, "fair_value": 36.772995, "relative_strength": 1.326665, "rate_of_change": 0.46028973952973085, "market_dynamics": 1.355979, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.405635, "high": 47.026958, "low": 46.032879, "close": 46.998469, "volume": 261868}, "trend_line": 42.889566, "activity_lines": {"activity_5": 46.3596, "activity_10": 45.74293, "activity_20": 44.70973, "activity_30": 43.892757}, "trend_signal": 1, "fair_value": 36.843823, "relative_strength": 1.401965, "rate_of_change": 0.5103205974212176, "market_dynamics": 1.448255, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.084415, "high": 47.658033, "low": 46.883649, "close": 47.55287, "volume": 352398}, "trend_line": 43.099349, "activity_lines": {"activity_5": 46.861831, "activity_10": 46.170371, "activity_20": 45.067919, "activity_30": 44.193615}, "trend_signal": 1, "fair_value": 36.914412, "relative_strength": 1.722425, "rate_of_change": 0.48912362507933627, "market_dynamics": 1.490191, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.58155, "high": 47.58155, "low": 46.405635, "close": 46.443876, "volume": 504232}, "trend_line": 43.24891, "activity_lines": {"activity_5": 46.825032, "activity_10": 46.312551, "activity_20": 45.292272, "activity_30": 44.409391}, "trend_signal": 1, "fair_value": 36.977948, "relative_strength": 0.330108, "rate_of_change": 0.34701452219151996, "market_dynamics": 1.303514, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.587281, "high": 46.730685, "low": 46.023224, "close": 46.056685, "volume": 339036}, "trend_line": 43.406935, "activity_lines": {"activity_5": 46.609282, "activity_10": 46.34209, "activity_20": 45.455824, "activity_30": 44.590538}, "trend_signal": 1, "fair_value": 37.035605, "relative_strength": 0.9006, "rate_of_change": 0.36538493108842507, "market_dynamics": 0.971668, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.071025, "high": 47.868359, "low": 45.841578, "close": 47.744075, "volume": 370111}, "trend_line": 43.657978, "activity_lines": {"activity_5": 46.958863, "activity_10": 46.658232, "activity_20": 45.758526, "activity_30": 44.870353}, "trend_signal": 1, "fair_value": 37.103739, "relative_strength": -0.160599, "rate_of_change": 0.5783476764715195, "market_dynamics": 0.941367, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.078685, "high": 48.202969, "low": 47.093976, "close": 47.199139, "volume": 436970}, "trend_line": 43.898713, "activity_lines": {"activity_5": 47.038845, "activity_10": 46.835634, "activity_20": 45.981907, "activity_30": 45.098815}, "trend_signal": 1, "fair_value": 37.170644, "relative_strength": 0.777073, "rate_of_change": 0.5514112449275612, "market_dynamics": 0.827575, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.304302, "high": 48.346373, "low": 46.90277, "close": 48.317693, "volume": 419972}, "trend_line": 44.161963, "activity_lines": {"activity_5": 47.478299, "activity_10": 47.161987, "activity_20": 46.286946, "activity_30": 45.383911}, "trend_signal": 1, "fair_value": 37.247834, "relative_strength": 1.432817, "rate_of_change": 0.5996758948263456, "market_dynamics": 0.91967, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.690544, "high": 48.89131, "low": 48.446756, "close": 48.709664, "volume": 273649}, "trend_line": 44.43482, "activity_lines": {"activity_5": 47.997423, "activity_10": 47.499511, "activity_20": 46.597898, "activity_30": 45.677311}, "trend_signal": 1, "fair_value": 37.328839, "relative_strength": 1.047914, "rate_of_change": 0.6178552343789653, "market_dynamics": 1.133629, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.728785, "high": 48.728785, "low": 47.873139, "close": 47.944841, "volume": 375779}, "trend_line": 44.649498, "activity_lines": {"activity_5": 48.110553, "activity_10": 47.643174, "activity_20": 46.808509, "activity_30": 45.903764}, "trend_signal": 1, "fair_value": 37.396901, "relative_strength": -1.366907, "rate_of_change": 0.4831301218278802, "market_dynamics": 0.923651, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.069125, "high": 48.078685, "low": 46.816727, "close": 46.941011, "volume": 487338}, "trend_line": 44.80903, "activity_lines": {"activity_5": 47.763196, "activity_10": 47.570775, "activity_20": 46.902188, "activity_30": 46.051603}, "trend_signal": 1, "fair_value": 37.460847, "relative_strength": -2.757417, "rate_of_change": 0.3572985299857093, "market_dynamics": 0.627377, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.874089, "high": 46.936231, "low": 45.010382, "close": 45.665219, "volume": 583369}, "trend_line": 44.947092, "activity_lines": {"activity_5": 47.044112, "activity_10": 47.257027, "activity_20": 46.860706, "activity_30": 46.106841}, "trend_signal": 1, "fair_value": 37.51283, "relative_strength": -3.522275, "rate_of_change": 0.30811200331718386, "market_dynamics": 0.112978, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.597809, "high": 46.224333, "low": 45.30891, "close": 45.934857, "volume": 505512}, "trend_line": 45.090685, "activity_lines": {"activity_5": 46.517169, "activity_10": 47.016545, "activity_20": 46.832624, "activity_30": 46.170568}, "trend_signal": 1, "fair_value": 37.563953, "relative_strength": -3.470647, "rate_of_change": 0.31947116845735596, "market_dynamics": -0.37176, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.607439, "high": 45.992637, "low": 45.164461, "close": 45.857818, "volume": 544352}, "trend_line": 45.238624, "activity_lines": {"activity_5": 46.123403, "activity_10": 46.791475, "activity_20": 46.783007, "activity_30": 46.220061}, "trend_signal": 1, "fair_value": 37.612419, "relative_strength": -3.008662, "rate_of_change": 0.32809215473218234, "market_dynamics": -0.67722, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.088936, "high": 46.175606, "low": 45.061036, "close": 45.125941, "volume": 388285}, "trend_line": 45.358482, "activity_lines": {"activity_5": 45.6758, "activity_10": 46.443991, "activity_20": 46.655415, "activity_30": 46.212791}, "trend_signal": 1, "fair_value": 37.65591, "relative_strength": -2.589831, "rate_of_change": 0.2649461663555476, "market_dynamics": -0.920424, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.933342, "high": 47.109326, "low": 44.933342, "close": 47.042301, "volume": 348822}, "trend_line": 45.527038, "activity_lines": {"activity_5": 46.05491, "activity_10": 46.461859, "activity_20": 46.709476, "activity_30": 46.321424}, "trend_signal": 1, "fair_value": 37.723635, "relative_strength": -1.309654, "rate_of_change": 0.3716085560358816, "market_dynamics": -0.979749, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.20601, "high": 47.658618, "low": 47.20601, "close": 47.523799, "volume": 521074}, "trend_line": 45.711959, "activity_lines": {"activity_5": 46.587768, "activity_10": 46.580032, "activity_20": 46.802348, "activity_30": 46.450248}, "trend_signal": 1, "fair_value": 37.791544, "relative_strength": -1.94084, "rate_of_change": 0.4061784120460522, "market_dynamics": -0.836172, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.36009, "high": 48.140116, "low": 47.36009, "close": 47.716398, "volume": 323388}, "trend_line": 45.91184, "activity_lines": {"activity_5": 47.060919, "activity_10": 46.72732, "activity_20": 46.897764, "activity_30": 46.579566}, "trend_signal": 1, "fair_value": 37.858127, "relative_strength": -0.536169, "rate_of_change": 0.4372619427664383, "market_dynamics": -0.776415, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.31194, "high": 48.217155, "low": 46.917112, "close": 47.687508, "volume": 620222}, "trend_line": 46.070275, "activity_lines": {"activity_5": 47.405671, "activity_10": 46.880288, "activity_20": 46.977552, "activity_30": 46.694125}, "trend_signal": 1, "fair_value": 37.927245, "relative_strength": -0.441585, "rate_of_change": 0.34508527647771103, "market_dynamics": -0.425468, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.995666, "high": 48.380864, "low": 47.591208, "close": 48.159375, "volume": 336703}, "trend_line": 46.226727, "activity_lines": {"activity_5": 47.785733, "activity_10": 47.137635, "activity_20": 47.092794, "activity_30": 46.828906}, "trend_signal": 1, "fair_value": 38.003098, "relative_strength": -0.923178, "rate_of_change": 0.33959423945265027, "market_dynamics": -0.281043, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.284565, "high": 48.804582, "low": 48.149745, "close": 48.294195, "volume": 340121}, "trend_line": 46.367432, "activity_lines": {"activity_5": 48.008506, "activity_10": 47.415593, "activity_20": 47.211068, "activity_30": 46.962291}, "trend_signal": 1, "fair_value": 38.078962, "relative_strength": 0.939029, "rate_of_change": 0.3043801911392171, "market_dynamics": -0.232553, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.457904, "high": 48.631243, "low": 47.83292, "close": 48.573463, "volume": 680393}, "trend_line": 46.550338, "activity_lines": {"activity_5": 48.240909, "activity_10": 47.719724, "activity_20": 47.347038, "activity_30": 47.104616}, "trend_signal": 1, "fair_value": 38.15838, "relative_strength": 2.451055, "rate_of_change": 0.3944708432418743, "market_dynamics": 0.010283, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.660133, "high": 48.9082, "low": 46.926742, "close": 47.783807, "volume": 492322}, "trend_line": 46.71135, "activity_lines": {"activity_5": 48.140115, "activity_10": 47.827405, "activity_20": 47.400301, "activity_30": 47.184194}, "trend_signal": 1, "fair_value": 38.238427, "relative_strength": 3.913559, "rate_of_change": 0.34588792889108444, "market_dynamics": -0.109718, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.523799, "high": 47.908997, "low": 45.549659, "close": 46.368205, "volume": 690124}, "trend_line": 46.786274, "activity_lines": {"activity_5": 47.56296, "activity_10": 47.644086, "activity_20": 47.317646, "activity_30": 47.162056}, "trend_signal": 1, "fair_value": 38.299042, "relative_strength": 3.128063, "rate_of_change": 0.16039784763231155, "market_dynamics": -0.109185, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.435615, "high": 47.305779, "low": 46.268754, "close": 46.627352, "volume": 615883}, "trend_line": 46.84232, "activity_lines": {"activity_5": 47.160141, "activity_10": 47.498604, "activity_20": 47.260032, "activity_30": 47.151803}, "trend_signal": 1, "fair_value": 38.357201, "relative_strength": 3.116984, "rate_of_change": 0.11979154399002159, "market_dynamics": -0.147634, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.898723, "high": 47.499616, "low": 46.365672, "close": 46.481974, "volume": 946523}, "trend_line": 46.872961, "activity_lines": {"activity_5": 46.810998, "activity_10": 47.299392, "activity_20": 47.185855, "activity_30": 47.128555}, "trend_signal": 0, "fair_value": 38.416199, "relative_strength": 4.274115, "rate_of_change": 0.06541307091535112, "market_dynamics": -0.258911, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.268754, "high": 47.238033, "low": 42.236957, "close": 42.314491, "volume": 765146}, "trend_line": 46.809915, "activity_lines": {"activity_5": 45.193508, "activity_10": 46.352644, "activity_20": 46.720785, "activity_30": 46.83446}, "trend_signal": 0, "fair_value": 38.449111, "relative_strength": 4.313822, "rate_of_change": -0.13450398407730194, "market_dynamics": -0.40575, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.151473, "high": 44.291235, "low": 40.511812, "close": 43.215831, "volume": 2120819}, "trend_line": 46.750029, "activity_lines": {"activity_5": 44.29373, "activity_10": 45.66449, "activity_20": 46.364817, "activity_30": 46.602584}, "trend_signal": 0, "fair_value": 38.491627, "relative_strength": 0.787867, "rate_of_change": -0.12793443440347793, "market_dynamics": -0.496144, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.865183, "high": 44.107478, "low": 42.83785, "close": 43.593812, "volume": 406896}, "trend_line": 46.679971, "activity_lines": {"activity_5": 43.824477, "activity_10": 45.126888, "activity_20": 46.069142, "activity_30": 46.398957}, "trend_signal": 0, "fair_value": 38.54148, "relative_strength": 3.097721, "rate_of_change": -0.14985659153280087, "market_dynamics": -0.701845, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.467818, "high": 44.844057, "low": 42.46956, "close": 44.562994, "volume": 503798}, "trend_line": 46.628747, "activity_lines": {"activity_5": 43.863244, "activity_10": 44.839933, "activity_20": 45.890131, "activity_30": 46.262377}, "trend_signal": 0, "fair_value": 38.603601, "relative_strength": 0.74281, "rate_of_change": -0.10973442978361066, "market_dynamics": -1.005227, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.582377, "high": 45.845222, "low": 44.143047, "close": 45.76478, "volume": 431226}, "trend_line": 46.606748, "activity_lines": {"activity_5": 44.440231, "activity_10": 44.836872, "activity_20": 45.841679, "activity_30": 46.206638}, "trend_signal": 0, "fair_value": 38.671313, "relative_strength": 0.505388, "rate_of_change": -0.04717905029700645, "market_dynamics": -1.035409, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.522484, "high": 46.200912, "low": 45.121436, "close": 45.832622, "volume": 747784}, "trend_line": 46.567887, "activity_lines": {"activity_5": 45.087644, "activity_10": 44.892136, "activity_20": 45.805291, "activity_30": 46.156694}, "trend_signal": 0, "fair_value": 38.743972, "relative_strength": 1.073534, "rate_of_change": -0.0833806297749078, "market_dynamics": -1.020255, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.005333, "high": 47.703144, "low": 46.603122, "close": 47.703144, "volume": 1127055}, "trend_line": 46.572896, "activity_lines": {"activity_5": 46.124023, "activity_10": 45.337328, "activity_20": 45.946249, "activity_30": 46.229936}, "trend_signal": 0, "fair_value": 38.834448, "relative_strength": -0.079568, "rate_of_change": 0.010756339449116838, "market_dynamics": -0.648597, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.518999, "high": 47.789886, "low": 46.142761, "close": 46.481974, "volume": 490538}, "trend_line": 46.574166, "activity_lines": {"activity_5": 46.454191, "activity_10": 45.561956, "activity_20": 45.962486, "activity_30": 46.224071}, "trend_signal": 0, "fair_value": 38.903386, "relative_strength": -0.120554, "rate_of_change": 0.0027269079423321795, "market_dynamics": -0.427755, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.995641, "high": 47.315374, "low": 46.61766, "close": 47.005333, "volume": 459037}, "trend_line": 46.605787, "activity_lines": {"activity_5": 46.766268, "activity_10": 45.879672, "activity_20": 46.025594, "activity_30": 46.251888}, "trend_signal": 0, "fair_value": 38.978935, "relative_strength": -0.75332, "rate_of_change": 0.06789386201784318, "market_dynamics": -0.192144, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.976257, "high": 47.877597, "low": 46.578893, "close": 47.829137, "volume": 2001497}, "trend_line": 46.608623, "activity_lines": {"activity_5": 47.190123, "activity_10": 46.340298, "activity_20": 46.15821, "activity_30": 46.330814}, "trend_signal": 0, "fair_value": 39.070491, "relative_strength": -0.687787, "rate_of_change": 0.006085081236804475, "market_dynamics": 0.213974, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.955131, "high": 48.313729, "low": 47.606226, "close": 47.712836, "volume": 366815}, "trend_line": 46.625746, "activity_lines": {"activity_5": 47.437588, "activity_10": 46.755284, "activity_20": 46.276003, "activity_30": 46.402053}, "trend_signal": 0, "fair_value": 39.173748, "relative_strength": -0.632054, "rate_of_change": 0.036737837116530996, "market_dynamics": 0.225525, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.103352, "high": 48.239843, "low": 47.645132, "close": 47.801122, "volume": 873756}, "trend_line": 46.608527, "activity_lines": {"activity_5": 47.589134, "activity_10": 47.08817, "activity_20": 46.401304, "activity_30": 46.477884}, "trend_signal": 0, "fair_value": 39.266214, "relative_strength": -0.344343, "rate_of_change": -0.03693024021534628, "market_dynamics": 0.503317, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.898615, "high": 48.983622, "low": 47.615884, "close": 48.805306, "volume": 425922}, "trend_line": 46.611715, "activity_lines": {"activity_5": 48.068876, "activity_10": 47.520267, "activity_20": 46.621838, "activity_30": 46.619612}, "trend_signal": 1, "fair_value": 39.368961, "relative_strength": -1.694467, "rate_of_change": 0.0068399501232776945, "market_dynamics": 0.699082, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.941797, "high": 50.253379, "low": 48.824805, "close": 50.150718, "volume": 474791}, "trend_line": 46.685244, "activity_lines": {"activity_5": 48.842199, "activity_10": 48.102229, "activity_20": 46.965184, "activity_30": 46.847934}, "trend_signal": 1, "fair_value": 39.477521, "relative_strength": -0.764881, "rate_of_change": 0.1577478966392904, "market_dynamics": 0.71737, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.082472, "high": 50.130829, "low": 49.463388, "close": 49.66325, "volume": 404969}, "trend_line": 46.775985, "activity_lines": {"activity_5": 49.243341, "activity_10": 48.493966, "activity_20": 47.252622, "activity_30": 47.040064}, "trend_signal": 1, "fair_value": 39.584332, "relative_strength": -1.505627, "rate_of_change": 0.1943676250251606, "market_dynamics": 0.856534, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.604754, "high": 49.741245, "low": 48.629817, "close": 49.409766, "volume": 495663}, "trend_line": 46.900804, "activity_lines": {"activity_5": 49.437715, "activity_10": 48.768734, "activity_20": 47.509399, "activity_30": 47.209985}, "trend_signal": 1, "fair_value": 39.685332, "relative_strength": -2.593606, "rate_of_change": 0.26684419366049106, "market_dynamics": 0.887925, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.614503, "high": 50.150718, "low": 49.224528, "close": 50.043475, "volume": 651857}, "trend_line": 47.037758, "activity_lines": {"activity_5": 49.730195, "activity_10": 49.093682, "activity_20": 47.822546, "activity_30": 47.412738}, "trend_signal": 1, "fair_value": 39.784084, "relative_strength": -2.739631, "rate_of_change": 0.29200778732918053, "market_dynamics": 0.975203, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.140968, "high": 50.140968, "low": 48.044856, "close": 48.308088, "volume": 1971827}, "trend_line": 47.119433, "activity_lines": {"activity_5": 49.294724, "activity_10": 49.060554, "activity_20": 47.959659, "activity_30": 47.494695}, "trend_signal": 1, "fair_value": 39.871082, "relative_strength": -3.694499, "rate_of_change": 0.17363710234659602, "market_dynamics": 0.966102, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.532324, "high": 49.078288, "low": 48.415331, "close": 49.029541, "volume": 731413}, "trend_line": 47.249553, "activity_lines": {"activity_5": 49.132884, "activity_10": 49.125397, "activity_20": 48.156244, "activity_30": 47.617928}, "trend_signal": 1, "fair_value": 39.954558, "relative_strength": -4.52214, "rate_of_change": 0.27614933312121565, "market_dynamics": 0.859757, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.136784, "high": 49.99892, "low": 48.766016, "close": 49.702247, "volume": 392597}, "trend_line": 47.338218, "activity_lines": {"activity_5": 49.270025, "activity_10": 49.275747, "activity_20": 48.405457, "activity_30": 47.776166}, "trend_signal": 1, "fair_value": 40.044412, "relative_strength": -4.077347, "rate_of_change": 0.18765256890366536, "market_dynamics": 0.762018, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.760743, "high": 50.930277, "low": 49.643751, "close": 50.833173, "volume": 528524}, "trend_line": 47.448531, "activity_lines": {"activity_5": 49.781542, "activity_10": 49.597663, "activity_20": 48.747043, "activity_30": 48.001647}, "trend_signal": 1, "fair_value": 40.150464, "relative_strength": -2.128139, "rate_of_change": 0.23303158559962056, "market_dynamics": 0.695415, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.784426, "high": 50.930667, "low": 50.418825, "close": 50.833173, "volume": 496804}, "trend_line": 47.552423, "activity_lines": {"activity_5": 50.198165, "activity_10": 49.862846, "activity_20": 49.048063, "activity_30": 48.220011}, "trend_signal": 1, "fair_value": 40.262882, "relative_strength": -2.017752, "rate_of_change": 0.21895725285993525, "market_dynamics": 0.715979, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.404201, "high": 50.803925, "low": 50.001553, "close": 50.4237, "volume": 336951}, "trend_line": 47.643629, "activity_lines": {"activity_5": 50.42565, "activity_10": 49.99845, "activity_20": 49.273813, "activity_30": 48.405255}, "trend_signal": 1, "fair_value": 40.365391, "relative_strength": -3.021825, "rate_of_change": 0.19180095197252026, "market_dynamics": 0.742093, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.501695, "high": 50.969664, "low": 49.984979, "close": 50.589439, "volume": 483580}, "trend_line": 47.724632, "activity_lines": {"activity_5": 50.56734, "activity_10": 50.134764, "activity_20": 49.482825, "activity_30": 48.595307}, "trend_signal": 1, "fair_value": 40.47923, "relative_strength": -4.113331, "rate_of_change": 0.17001853490212218, "market_dynamics": 0.757282, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.72593, "high": 51.145712, "low": 50.287069, "close": 50.792442, "volume": 836326}, "trend_line": 47.807907, "activity_lines": {"activity_5": 50.672706, "activity_10": 50.300011, "activity_20": 49.682472, "activity_30": 48.79323}, "trend_signal": 1, "fair_value": 40.604351, "relative_strength": -4.792762, "rate_of_change": 0.17449060686314025, "market_dynamics": 0.727258, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.684498, "high": 51.272399, "low": 50.576554, "close": 51.096647, "volume": 460754}, "trend_line": 47.892013, "activity_lines": {"activity_5": 50.806793, "activity_10": 50.500037, "activity_20": 49.887151, "activity_30": 49.005407}, "trend_signal": 1, "fair_value": 40.736828, "relative_strength": -3.848362, "rate_of_change": 0.1759248736825029, "market_dynamics": 0.58621, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.292908, "high": 51.660898, "low": 50.880759, "close": 51.400852, "volume": 641919}, "trend_line": 48.012581, "activity_lines": {"activity_5": 51.024717, "activity_10": 50.724702, "activity_20": 50.095734, "activity_30": 49.231784}, "trend_signal": 1, "fair_value": 40.866925, "relative_strength": -4.224844, "rate_of_change": 0.2517497019805759, "market_dynamics": 0.549765, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.597113, "high": 51.597113, "low": 49.801322, "close": 49.820948, "volume": 1065413}, "trend_line": 48.127672, "activity_lines": {"activity_5": 50.678161, "activity_10": 50.637433, "activity_20": 50.136242, "activity_30": 49.348453}, "trend_signal": 1, "fair_value": 40.987992, "relative_strength": -4.735134, "rate_of_change": 0.23971008765389973, "market_dynamics": 0.355973, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.282162, "high": 51.322249, "low": 49.992677, "close": 50.704124, "volume": 779827}, "trend_line": 48.263565, "activity_lines": {"activity_5": 50.66618, "activity_10": 50.683234, "activity_20": 50.244963, "activity_30": 49.514675}, "trend_signal": 1, "fair_value": 41.10635, "relative_strength": -4.567811, "rate_of_change": 0.2823593877551421, "market_dynamics": 0.17311, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.870946, "high": 51.572581, "low": 50.714035, "close": 51.400852, "volume": 824020}, "trend_line": 48.427527, "activity_lines": {"activity_5": 50.878797, "activity_10": 50.825266, "activity_20": 50.402425, "activity_30": 49.717081}, "trend_signal": 1, "fair_value": 41.219764, "relative_strength": -4.972763, "rate_of_change": 0.339722107142309, "market_dynamics": 0.144198, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.518609, "high": 51.901318, "low": 50.704124, "close": 51.018142, "volume": 576859}, "trend_line": 48.717649, "activity_lines": {"activity_5": 50.923283, "activity_10": 50.866831, "activity_20": 50.50643, "activity_30": 49.884217}, "trend_signal": 1, "fair_value": 41.336151, "relative_strength": -6.191171, "rate_of_change": 0.5990848964887341, "market_dynamics": -0.009261, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.165338, "high": 51.165338, "low": 50.18148, "close": 50.713937, "volume": 488679}, "trend_line": 48.967586, "activity_lines": {"activity_5": 50.8716, "activity_10": 50.849723, "activity_20": 50.565724, "activity_30": 50.01301}, "trend_signal": 1, "fair_value": 41.437599, "relative_strength": -5.090293, "rate_of_change": 0.5130317351725975, "market_dynamics": -0.003467, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.008329, "high": 51.813001, "low": 50.467335, "close": 51.096647, "volume": 518287}, "trend_line": 49.21768, "activity_lines": {"activity_5": 50.993282, "activity_10": 50.904367, "activity_20": 50.647596, "activity_30": 50.150369}, "trend_signal": 1, "fair_value": 41.542598, "relative_strength": -4.38346, "rate_of_change": 0.5107337739704062, "market_dynamics": -0.023951, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.959264, "high": 51.047581, "low": 49.6345, "close": 50.547115, "volume": 623294}, "trend_line": 49.417151, "activity_lines": {"activity_5": 50.846741, "activity_10": 50.84686, "activity_20": 50.666221, "activity_30": 50.236139}, "trend_signal": 1, "fair_value": 41.640484, "relative_strength": -3.433749, "rate_of_change": 0.40528322342701956, "market_dynamics": -0.24721, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.772815, "high": 51.853136, "low": 50.409732, "close": 51.813001, "volume": 267633}, "trend_line": 49.618758, "activity_lines": {"activity_5": 51.132628, "activity_10": 51.020283, "activity_20": 50.803518, "activity_30": 50.39071}, "trend_signal": 1, "fair_value": 41.744532, "relative_strength": -4.40488, "rate_of_change": 0.40796969457021665, "market_dynamics": -0.276212, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.616739, "high": 52.70599, "low": 51.381226, "close": 52.470476, "volume": 1023632}, "trend_line": 49.84002, "activity_lines": {"activity_5": 51.610197, "activity_10": 51.294692, "activity_20": 50.993195, "activity_30": 50.574692}, "trend_signal": 1, "fair_value": 41.860647, "relative_strength": -3.438962, "rate_of_change": 0.4459240999139942, "market_dynamics": -0.009523, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.568607, "high": 53.471409, "low": 52.185897, "close": 53.078887, "volume": 1741547}, "trend_line": 50.019212, "activity_lines": {"activity_5": 52.193748, "activity_10": 51.654743, "activity_20": 51.226242, "activity_30": 50.783651}, "trend_signal": 1, "fair_value": 41.984701, "relative_strength": -1.73775, "rate_of_change": 0.3595343661579599, "market_dynamics": 0.373906, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.324213, "high": 53.353652, "low": 52.359133, "close": 52.616135, "volume": 658942}, "trend_line": 50.223684, "activity_lines": {"activity_5": 52.465385, "activity_10": 51.900147, "activity_20": 51.400762, "activity_30": 50.951194}, "trend_signal": 1, "fair_value": 42.104396, "relative_strength": -2.692064, "rate_of_change": 0.4087869277108874, "market_dynamics": 0.657067, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.764405, "high": 53.149907, "low": 52.754224, "close": 53.110369, "volume": 883717}, "trend_line": 50.427185, "activity_lines": {"activity_5": 52.800467, "activity_10": 52.18459, "activity_20": 51.601838, "activity_30": 51.137432}, "trend_signal": 1, "fair_value": 42.227085, "relative_strength": -3.133693, "rate_of_change": 0.40518931267567476, "market_dynamics": 0.970189, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.140023, "high": 53.15485, "low": 52.299825, "close": 52.833598, "volume": 573974}, "trend_line": 50.594, "activity_lines": {"activity_5": 52.872408, "activity_10": 52.374961, "activity_20": 51.757122, "activity_30": 51.292684}, "trend_signal": 1, "fair_value": 42.341265, "relative_strength": -2.606857, "rate_of_change": 0.3308037123230252, "market_dynamics": 0.879668, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.011522, "high": 53.950467, "low": 52.863252, "close": 53.851719, "volume": 969933}, "trend_line": 50.79863, "activity_lines": {"activity_5": 53.215683, "activity_10": 52.724395, "activity_20": 51.994459, "activity_30": 51.50286}, "trend_signal": 1, "fair_value": 42.459011, "relative_strength": -2.263961, "rate_of_change": 0.4044550737241603, "market_dynamics": 0.85631, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.604602, "high": 54.265887, "low": 53.426678, "close": 53.950566, "volume": 439508}, "trend_line": 51.003611, "activity_lines": {"activity_5": 53.499825, "activity_10": 53.040282, "activity_20": 52.226835, "activity_30": 51.706211}, "trend_signal": 1, "fair_value": 42.582036, "relative_strength": -1.704302, "rate_of_change": 0.4035167877558834, "market_dynamics": 1.038962, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.53541, "high": 54.227337, "low": 52.987799, "close": 53.782527, "volume": 1430303}, "trend_line": 51.169518, "activity_lines": {"activity_5": 53.669841, "activity_10": 53.266769, "activity_20": 52.428364, "activity_30": 51.885495}, "trend_signal": 1, "fair_value": 42.700325, "relative_strength": -1.639943, "rate_of_change": 0.32528481169695445, "market_dynamics": 1.20089, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.950566, "high": 54.61284, "low": 53.762856, "close": 54.504108, "volume": 790948}, "trend_line": 51.314631, "activity_lines": {"activity_5": 54.002625, "activity_10": 53.575618, "activity_20": 52.68262, "activity_30": 52.10063}, "trend_signal": 1, "fair_value": 42.820976, "relative_strength": -0.680108, "rate_of_change": 0.2835926654615001, "market_dynamics": 1.414891, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.365723, "high": 56.249841, "low": 54.365723, "close": 56.184503, "volume": 589444}, "trend_line": 51.532007, "activity_lines": {"activity_5": 54.802625, "activity_10": 54.118048, "activity_20": 53.078272, "activity_30": 52.414815}, "trend_signal": 1, "fair_value": 42.954663, "relative_strength": 2.55608, "rate_of_change": 0.42361407607121165, "market_dynamics": 1.47869, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.05106, "high": 56.673795, "low": 55.166381, "close": 55.828655, "volume": 826207}, "trend_line": 51.74597, "activity_lines": {"activity_5": 55.260615, "activity_10": 54.516296, "activity_20": 53.414357, "activity_30": 52.692019}, "trend_signal": 1, "fair_value": 43.086533, "relative_strength": 3.182957, "rate_of_change": 0.41520408859682034, "market_dynamics": 1.578351, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.907732, "high": 56.036233, "low": 55.393729, "close": 55.927502, "volume": 410464}, "trend_line": 51.942104, "activity_lines": {"activity_5": 55.619759, "activity_10": 54.871459, "activity_20": 53.737323, "activity_30": 52.961795}, "trend_signal": 1, "fair_value": 43.224494, "relative_strength": 2.222106, "rate_of_change": 0.3790324154711965, "market_dynamics": 1.521562, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.710039, "high": 56.075772, "low": 55.176266, "close": 55.838539, "volume": 503159}, "trend_line": 52.193119, "activity_lines": {"activity_5": 55.817452, "activity_10": 55.158653, "activity_20": 54.030261, "activity_30": 53.213178}, "trend_signal": 1, "fair_value": 43.359098, "relative_strength": 2.603803, "rate_of_change": 0.48325920721271215, "market_dynamics": 1.555975, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.561768, "high": 55.920088, "low": 53.703449, "close": 54.247106, "volume": 587589}, "trend_line": 52.367038, "activity_lines": {"activity_5": 55.3476, "activity_10": 55.097907, "activity_20": 54.142979, "activity_30": 53.345693}, "trend_signal": 1, "fair_value": 43.494821, "relative_strength": 1.77767, "rate_of_change": 0.33322208622940874, "market_dynamics": 1.162526, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.713334, "high": 54.355838, "low": 52.98681, "close": 53.125196, "volume": 612585}, "trend_line": 52.481136, "activity_lines": {"activity_5": 54.520912, "activity_10": 54.81251, "activity_20": 54.131977, "activity_30": 53.394607}, "trend_signal": 1, "fair_value": 43.626959, "relative_strength": 1.268347, "rate_of_change": 0.21788133214637515, "market_dynamics": 0.534957, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.495871, "high": 54.00944, "low": 52.428045, "close": 52.607082, "volume": 466940}, "trend_line": 52.540266, "activity_lines": {"activity_5": 53.725473, "activity_10": 54.427608, "activity_20": 54.063419, "activity_30": 53.402732}, "trend_signal": 1, "fair_value": 43.754234, "relative_strength": 2.181259, "rate_of_change": 0.11266905502960765, "market_dynamics": -0.108406, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.183979, "high": 54.029432, "low": 52.756279, "close": 52.985049, "volume": 471039}, "trend_line": 52.611995, "activity_lines": {"activity_5": 53.270794, "activity_10": 54.134057, "activity_20": 54.023292, "activity_30": 53.431428}, "trend_signal": 1, "fair_value": 43.875265, "relative_strength": 5.292365, "rate_of_change": 0.13652195822533084, "market_dynamics": -0.767672, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.313284, "high": 53.840449, "low": 52.686753, "close": 53.75093, "volume": 447709}, "trend_line": 52.722903, "activity_lines": {"activity_5": 53.267573, "activity_10": 53.997312, "activity_20": 54.045291, "activity_30": 53.504907}, "trend_signal": 1, "fair_value": 44.001675, "relative_strength": 3.342342, "rate_of_change": 0.2108036389800501, "market_dynamics": -1.000648, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.681305, "high": 55.073816, "low": 53.596759, "close": 54.427293, "volume": 901084}, "trend_line": 52.850832, "activity_lines": {"activity_5": 53.628979, "activity_10": 53.984117, "activity_20": 54.119067, "activity_30": 53.614868}, "trend_signal": 1, "fair_value": 44.129901, "relative_strength": 1.046683, "rate_of_change": 0.24264407443572414, "market_dynamics": -0.864632, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.367614, "high": 55.998841, "low": 54.19355, "close": 55.85959, "volume": 363691}, "trend_line": 53.019737, "activity_lines": {"activity_5": 54.455806, "activity_10": 54.232736, "activity_20": 54.310774, "activity_30": 53.808982}, "trend_signal": 1, "fair_value": 44.267543, "relative_strength": -0.651576, "rate_of_change": 0.31958815709845834, "market_dynamics": -0.665121, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.869537, "high": 56.406648, "low": 55.760125, "close": 56.098306, "volume": 421678}, "trend_line": 53.186458, "activity_lines": {"activity_5": 55.179912, "activity_10": 54.530666, "activity_20": 54.505947, "activity_30": 54.007599}, "trend_signal": 1, "fair_value": 44.407418, "relative_strength": -0.678882, "rate_of_change": 0.31445082422797116, "market_dynamics": -0.440551, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.157985, "high": 57.659908, "low": 55.85959, "close": 57.291887, "volume": 372241}, "trend_line": 53.382826, "activity_lines": {"activity_5": 56.06913, "activity_10": 55.040707, "activity_20": 54.797519, "activity_30": 54.272465}, "trend_signal": 1, "fair_value": 44.559454, "relative_strength": 0.543008, "rate_of_change": 0.3692067631200402, "market_dynamics": -0.181927, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.331673, "high": 58.008036, "low": 56.645364, "close": 57.888678, "volume": 380702}, "trend_line": 53.651751, "activity_lines": {"activity_5": 56.870155, "activity_10": 55.634449, "activity_20": 55.125866, "activity_30": 54.563165}, "trend_signal": 1, "fair_value": 44.718185, "relative_strength": -0.658329, "rate_of_change": 0.5037668856272162, "market_dynamics": -0.041643, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.077661, "high": 58.684498, "low": 57.460978, "close": 58.13734, "volume": 360444}, "trend_line": 53.899525, "activity_lines": {"activity_5": 57.478218, "activity_10": 56.236127, "activity_20": 55.452788, "activity_30": 54.852558}, "trend_signal": 1, "fair_value": 44.876109, "relative_strength": -0.378976, "rate_of_change": 0.4618190373693484, "market_dynamics": 0.131093, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.236805, "high": 60.633914, "low": 58.201993, "close": 60.544395, "volume": 314250}, "trend_line": 54.204309, "activity_lines": {"activity_5": 58.641297, "activity_10": 57.204719, "activity_20": 55.985015, "activity_30": 55.28126}, "trend_signal": 1, "fair_value": 45.050708, "relative_strength": 2.845095, "rate_of_change": 0.5654669498478977, "market_dynamics": 0.429736, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.803005, "high": 61.519153, "low": 60.280813, "close": 61.429635, "volume": 887050}, "trend_line": 54.551359, "activity_lines": {"activity_5": 59.787135, "activity_10": 58.19937, "activity_20": 56.564833, "activity_30": 55.74741}, "trend_signal": 1, "fair_value": 45.227277, "relative_strength": 2.840101, "rate_of_change": 0.6402627510665173, "market_dynamics": 0.834918, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.982042, "high": 62.285034, "low": 60.922363, "close": 60.937282, "volume": 460845}, "trend_line": 54.892137, "activity_lines": {"activity_5": 60.413433, "activity_10": 58.944093, "activity_20": 57.061674, "activity_30": 56.159405}, "trend_signal": 1, "fair_value": 45.398407, "relative_strength": 4.586411, "rate_of_change": 0.6246920447939717, "market_dynamics": 1.052459, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.240651, "high": 62.076158, "low": 59.897872, "close": 61.817548, "volume": 476269}, "trend_line": 55.249501, "activity_lines": {"activity_5": 61.090127, "activity_10": 59.704277, "activity_20": 57.609081, "activity_30": 56.606205}, "trend_signal": 1, "fair_value": 45.569153, "relative_strength": 5.43223, "rate_of_change": 0.6510294907993908, "market_dynamics": 1.311598, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.4, "high": 62.4, "low": 60.83, "close": 60.88, "volume": 496625}, "trend_line": 55.59393, "activity_lines": {"activity_5": 61.19238, "activity_10": 60.147332, "activity_20": 58.028935, "activity_30": 56.969463}, "trend_signal": 1, "fair_value": 45.740888, "relative_strength": 2.872034, "rate_of_change": 0.6234065353820989, "market_dynamics": 1.361773, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.04, "high": 62.35, "low": 60.631, "close": 62.19, "volume": 605864}, "trend_line": 55.93983, "activity_lines": {"activity_5": 61.548456, "activity_10": 60.711248, "activity_20": 58.54319, "activity_30": 57.395016}, "trend_signal": 1, "fair_value": 45.913972, "relative_strength": 7.512234, "rate_of_change": 0.6221902283216897, "market_dynamics": 1.284353, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.38, "high": 63.39, "low": 61.46, "close": 63.39, "volume": 321102}, "trend_line": 56.303814, "activity_lines": {"activity_5": 62.194825, "activity_10": 61.378246, "activity_20": 59.143132, "activity_30": 57.875672}, "trend_signal": 1, "fair_value": 46.097168, "relative_strength": 7.158801, "rate_of_change": 0.650670550840076, "market_dynamics": 1.296883, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.35, "high": 64.4399, "low": 62.856, "close": 63.56, "volume": 575050}, "trend_line": 56.653185, "activity_lines": {"activity_5": 62.76717, "activity_10": 61.943578, "activity_20": 59.723259, "activity_30": 58.343813}, "trend_signal": 1, "fair_value": 46.277327, "relative_strength": 5.904562, "rate_of_change": 0.6205103618735276, "market_dynamics": 1.342748, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.9, "high": 64.93, "low": 62.71, "close": 63.87, "volume": 761938}, "trend_line": 57.028313, "activity_lines": {"activity_5": 63.268, "activity_10": 62.451307, "activity_20": 60.296565, "activity_30": 58.809414}, "trend_signal": 1, "fair_value": 46.453222, "relative_strength": 7.92531, "rate_of_change": 0.6621481210632669, "market_dynamics": 1.507398, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.83, "high": 64.6001, "low": 63.11, "close": 64.55, "volume": 890750}, "trend_line": 57.409634, "activity_lines": {"activity_5": 63.858667, "activity_10": 62.973922, "activity_20": 60.896387, "activity_30": 59.294685}, "trend_signal": 1, "fair_value": 46.631883, "relative_strength": 9.507949, "rate_of_change": 0.6686520781352936, "market_dynamics": 1.622405, "expectation": {"probability": 61.2371, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [36.678855, 36.237273, 35.998083, 35.390909, 35.344911, 36.154477, 35.685296, 35.722095, 34.756136, 34.644617, 34.077587, 34.607435, 33.696468, 33.129438, 34.93278, 34.458705, 35.490515, 35.695017, 36.206274, 36.559506, 38.186232, 38.440429, 38.318545, 38.271667, 38.056025, 38.487308, 39.002972, 38.552938, 39.002972, 39.068602, 39.706151, 40.296821, 40.568717, 41.009375, 41.315928, 42.041926, 41.410213, 40.599357, 40.203358, 40.561643, 40.797357, 41.579927, 42.155069, 41.787355, 41.664784, 41.372499, 41.644059, 42.203867, 41.976148, 41.710477, 43.162183, 43.655574, 44.06357, 42.213355, 43.086277, 44.158453, 45.00291, 45.391929, 44.414636, 45.145234, 45.790437, 46.176188, 46.405635, 47.084415, 47.58155, 46.587281, 46.071025, 48.078685, 47.304302, 48.690544, 48.728785, 48.069125, 46.874089, 45.597809, 45.607439, 46.088936, 44.933342, 47.20601, 47.36009, 47.31194, 47.995666, 48.284565, 48.457904, 48.660133, 47.523799, 46.435615, 46.898723, 46.268754, 41.151473, 43.865183, 43.467818, 44.582377, 45.522484, 47.005333, 47.518999, 46.995641, 46.976257, 47.955131, 48.103352, 47.898615, 48.941797, 50.082472, 49.604754, 49.614503, 50.140968, 48.532324, 49.136784, 49.760743, 50.784426, 50.404201, 50.501695, 50.72593, 50.684498, 51.292908, 51.597113, 50.282162, 50.870946, 51.518609, 51.165338, 51.008329, 50.959264, 50.772815, 51.616739, 52.568607, 53.324213, 52.764405, 53.140023, 53.011522, 53.604602, 53.53541, 53.950566, 54.365723, 56.05106, 55.907732, 55.710039, 55.561768, 53.713334, 53.495871, 53.183979, 53.313284, 53.681305, 54.367614, 55.869537, 56.157985, 57.331673, 58.077661, 58.236805, 60.803005, 60.982042, 61.240651, 62.4, 61.04, 62.38, 63.35, 63.9, 63.83], "highs": [36.835248, 36.422737, 36.062481, 35.465978, 36.181432, 36.154477, 36.080788, 35.869289, 34.940128, 34.644617, 34.802642, 35.016347, 33.891768, 34.938264, 34.93278, 35.602061, 35.704313, 36.373594, 36.494437, 38.367961, 38.491996, 38.674822, 38.749828, 38.581065, 38.496684, 39.059227, 39.115481, 38.918591, 39.302995, 39.771781, 40.268694, 40.924994, 40.985936, 41.598784, 41.985261, 42.041926, 41.617641, 40.720892, 40.702129, 40.684214, 41.53731, 42.239832, 42.192783, 41.787355, 41.664784, 41.776895, 42.156426, 42.545445, 42.2181, 43.143207, 44.447845, 44.186064, 44.61389, 43.038836, 44.129988, 44.992947, 45.562718, 45.391929, 45.059839, 46.008667, 46.387566, 46.424756, 47.026958, 47.658033, 47.58155, 46.730685, 47.868359, 48.202969, 48.346373, 48.89131, 48.728785, 48.078685, 46.936231, 46.224333, 45.992637, 46.175606, 47.109326, 47.658618, 48.140116, 48.217155, 48.380864, 48.804582, 48.631243, 48.9082, 47.908997, 47.305779, 47.499616, 47.238033, 44.291235, 44.107478, 44.844057, 45.845222, 46.200912, 47.703144, 47.789886, 47.315374, 47.877597, 48.313729, 48.239843, 48.983622, 50.253379, 50.130829, 49.741245, 50.150718, 50.140968, 49.078288, 49.99892, 50.930277, 50.930667, 50.803925, 50.969664, 51.145712, 51.272399, 51.660898, 51.597113, 51.322249, 51.572581, 51.901318, 51.165338, 51.813001, 51.047581, 51.853136, 52.70599, 53.471409, 53.353652, 53.149907, 53.15485, 53.950467, 54.265887, 54.227337, 54.61284, 56.249841, 56.673795, 56.036233, 56.075772, 55.920088, 54.355838, 54.00944, 54.029432, 53.840449, 55.073816, 55.998841, 56.406648, 57.659908, 58.008036, 58.684498, 60.633914, 61.519153, 62.285034, 62.076158, 62.4, 62.35, 63.39, 64.4399, 64.93, 64.6001], "lows": [36.044081, 35.787412, 35.068922, 34.995326, 35.344911, 35.377753, 35.538103, 34.802134, 34.36575, 33.464079, 34.018002, 33.863789, 32.891192, 33.073664, 34.067362, 34.326615, 35.360469, 35.444037, 36.029658, 36.559506, 37.821632, 38.365424, 38.164033, 37.948204, 37.549643, 38.487308, 38.36533, 38.341422, 38.269791, 38.909215, 39.518637, 40.109307, 40.334324, 40.437457, 41.089642, 40.995357, 40.137358, 39.624539, 39.953501, 39.986501, 40.629623, 41.542213, 41.287642, 40.825643, 41.080214, 41.065274, 41.43247, 41.633337, 41.539688, 41.639694, 43.020049, 43.202888, 42.71149, 41.890754, 42.63084, 44.139191, 44.775191, 44.130083, 43.693527, 45.145234, 45.562322, 45.88938, 46.032879, 46.883649, 46.405635, 46.023224, 45.841578, 47.093976, 46.90277, 48.446756, 47.873139, 46.816727, 45.010382, 45.30891, 45.164461, 45.061036, 44.933342, 47.20601, 47.36009, 46.917112, 47.591208, 48.149745, 47.83292, 46.926742, 45.549659, 46.268754, 46.365672, 42.236957, 40.511812, 42.83785, 42.46956, 44.143047, 45.121436, 46.603122, 46.142761, 46.61766, 46.578893, 47.606226, 47.645132, 47.615884, 48.824805, 49.463388, 48.629817, 49.224528, 48.044856, 48.415331, 48.766016, 49.643751, 50.418825, 50.001553, 49.984979, 50.287069, 50.576554, 50.880759, 49.801322, 49.992677, 50.714035, 50.704124, 50.18148, 50.467335, 49.6345, 50.409732, 51.381226, 52.185897, 52.359133, 52.754224, 52.299825, 52.863252, 53.426678, 52.987799, 53.762856, 54.365723, 55.166381, 55.393729, 55.176266, 53.703449, 52.98681, 52.428045, 52.756279, 52.686753, 53.596759, 54.19355, 55.760125, 55.85959, 56.645364, 57.460978, 58.201993, 60.280813, 60.922363, 59.897872, 60.83, 60.631, 61.46, 62.856, 62.71, 63.11], "closes": [36.071772, 36.051809, 35.36331, 35.278766, 36.106179, 35.541139, 35.710135, 34.829733, 34.607435, 34.043007, 34.369468, 33.863789, 32.964906, 34.821233, 34.505183, 35.490515, 35.679029, 36.373594, 36.438663, 38.093276, 38.318545, 38.487308, 38.281042, 38.243539, 38.449805, 38.890464, 38.722638, 38.890464, 39.077978, 39.715527, 40.249942, 40.559341, 40.465584, 41.259356, 41.957069, 41.315928, 40.212787, 39.977073, 40.420215, 40.523929, 41.504499, 42.155069, 41.523356, 41.62707, 41.419642, 41.530199, 41.985637, 41.976148, 41.719965, 42.934465, 43.465808, 44.073058, 43.086277, 42.953441, 44.1205, 44.94598, 45.562718, 44.205894, 45.012398, 45.695554, 46.099706, 46.424756, 46.998469, 47.55287, 46.443876, 46.056685, 47.744075, 47.199139, 48.317693, 48.709664, 47.944841, 46.941011, 45.665219, 45.934857, 45.857818, 45.125941, 47.042301, 47.523799, 47.716398, 47.687508, 48.159375, 48.294195, 48.573463, 47.783807, 46.368205, 46.627352, 46.481974, 42.314491, 43.215831, 43.593812, 44.562994, 45.76478, 45.832622, 47.703144, 46.481974, 47.005333, 47.829137, 47.712836, 47.801122, 48.805306, 50.150718, 49.66325, 49.409766, 50.043475, 48.308088, 49.029541, 49.702247, 50.833173, 50.833173, 50.4237, 50.589439, 50.792442, 51.096647, 51.400852, 49.820948, 50.704124, 51.400852, 51.018142, 50.713937, 51.096647, 50.547115, 51.813001, 52.470476, 53.078887, 52.616135, 53.110369, 52.833598, 53.851719, 53.950566, 53.782527, 54.504108, 56.184503, 55.828655, 55.927502, 55.838539, 54.247106, 53.125196, 52.607082, 52.985049, 53.75093, 54.427293, 55.85959, 56.098306, 57.291887, 57.888678, 58.13734, 60.544395, 61.429635, 60.937282, 61.817548, 60.88, 62.19, 63.39, 63.56, 63.87, 64.55], "volumes": [157070, 114942, 138049, 220771, 139626, 96911, 117524, 127916, 185559, 150703, 347655, 281438, 395160, 180425, 192192, 139617, 90207, 142979, 218122, 243066, 179867, 104762, 216036, 218262, 151838, 269843, 559554, 280350, 166539, 130900, 184962, 333847, 214275, 318993, 494242, 276895, 288515, 162039, 215074, 157225, 371167, 158676, 154105, 146545, 180189, 160308, 328204, 303782, 237069, 172956, 156749, 168111, 834675, 419268, 180333, 232296, 338205, 372009, 376644, 353480, 693938, 446064, 261868, 352398, 504232, 339036, 370111, 436970, 419972, 273649, 375779, 487338, 583369, 505512, 544352, 388285, 348822, 521074, 323388, 620222, 336703, 340121, 680393, 492322, 690124, 615883, 946523, 765146, 2120819, 406896, 503798, 431226, 747784, 1127055, 490538, 459037, 2001497, 366815, 873756, 425922, 474791, 404969, 495663, 651857, 1971827, 731413, 392597, 528524, 496804, 336951, 483580, 836326, 460754, 641919, 1065413, 779827, 824020, 576859, 488679, 518287, 623294, 267633, 1023632, 1741547, 658942, 883717, 573974, 969933, 439508, 1430303, 790948, 589444, 826207, 410464, 503159, 587589, 612585, 466940, 471039, 447709, 901084, 363691, 421678, 372241, 380702, 360444, 314250, 887050, 460845, 476269, 496625, 605864, 321102, 575050, 761938, 890750], "sma": {"5": [null, null, null, null, 35.7744, 35.6682, 35.5999, 35.4932, 35.3589, 34.9463, 34.712, 34.3427, 33.9697, 34.0125, 34.1049, 34.3291, 34.6922, 35.3739, 35.6974, 36.415, 36.9806, 37.5423, 37.9238, 38.2847, 38.356, 38.4704, 38.5175, 38.6394, 38.8063, 39.0594, 39.3313, 39.6987, 40.0137, 40.45, 40.8983, 41.1115, 41.0421, 40.9444, 40.7766, 40.49, 40.5277, 40.9162, 41.2254, 41.4668, 41.6459, 41.6511, 41.6172, 41.7077, 41.7263, 42.0293, 42.4164, 42.8339, 43.0559, 43.3026, 43.5398, 43.8359, 44.1338, 44.3577, 44.7695, 45.0845, 45.3153, 45.4877, 46.0462, 46.5543, 46.7039, 46.6953, 46.9592, 46.9993, 47.1523, 47.6055, 47.9831, 47.8225, 47.5157, 47.0391, 46.4687, 45.905, 45.9252, 46.2969, 46.6533, 47.0192, 47.6259, 47.8763, 48.0862, 48.0997, 47.8358, 47.5294, 47.167, 45.9152, 45.0016, 44.4467, 44.0338, 43.8904, 44.594, 45.4915, 46.0691, 46.5576, 46.9704, 47.3465, 47.3661, 47.8307, 48.4598, 48.8266, 49.166, 49.6145, 49.5151, 49.2908, 49.2986, 49.5833, 49.7412, 50.1644, 50.4763, 50.6944, 50.7471, 50.8606, 50.7401, 50.763, 50.8847, 50.869, 50.7316, 50.9867, 50.9553, 51.0378, 51.3282, 51.8012, 52.1051, 52.6178, 52.8219, 53.0981, 53.2725, 53.5058, 53.7845, 54.4547, 54.8501, 55.2455, 55.6567, 55.6053, 54.9934, 54.3491, 53.7606, 53.3431, 53.3791, 53.926, 54.6242, 55.4856, 56.3132, 57.0552, 57.9921, 59.0584, 59.7875, 60.5732, 61.1218, 61.4509, 61.843, 62.3675, 62.778, 63.512], "10": [35.203302, 35.419989, 35.532224, 35.541985, 35.743668, 35.778884, 35.868764, 35.806207, 35.623913, 35.360329, 35.190098, 34.971296, 34.731456, 34.685702, 34.525603, 34.52054, 34.51743, 34.671816, 34.854939, 35.259966, 35.654873, 36.117225, 36.648839, 36.991069, 37.385532, 37.725527, 38.029887, 38.281574, 38.545506, 38.707731, 38.900871, 39.108074, 39.326528, 39.62811, 39.978836, 40.221383, 40.370398, 40.479059, 40.613282, 40.694122, 40.819578, 40.979151, 41.084928, 41.1217, 41.067957, 41.089384, 41.266669, 41.466576, 41.596551, 41.837605, 42.033736, 42.225535, 42.381827, 42.514464, 42.78455, 43.126128, 43.483836, 43.706811, 44.036054, 44.312163, 44.575553, 44.810722, 45.201942, 45.661885, 45.894222, 46.005293, 46.223428, 46.522753, 46.853282, 47.154693, 47.339207, 47.390832, 47.257507, 47.095706, 47.0371, 46.944026, 46.873848, 46.906314, 46.846185, 46.743969, 46.765423, 46.900741, 47.191566, 47.376461, 47.427499, 47.57764, 47.521608, 47.000677, 46.55062, 46.141251, 45.781612, 45.528671, 45.254587, 45.246521, 45.257897, 45.295696, 45.430412, 45.970246, 46.428775, 46.949925, 47.508697, 47.898544, 48.256259, 48.490292, 48.672903, 48.875324, 49.062635, 49.374669, 49.677874, 49.839713, 49.883585, 49.996504, 50.165193, 50.30093, 50.452216, 50.619675, 50.789535, 50.808032, 50.796108, 50.863403, 50.859171, 50.961227, 51.098609, 51.266413, 51.545932, 51.786556, 51.929831, 52.213188, 52.536851, 52.805439, 53.201139, 53.638289, 53.974107, 54.258968, 54.581209, 54.694882, 54.724042, 54.599578, 54.503027, 54.499867, 54.492186, 54.459694, 54.486659, 54.623098, 54.828112, 55.217135, 55.959055, 56.84131, 57.636534, 58.443195, 59.088466, 59.721507, 60.450677, 61.077488, 61.67562, 62.316886], "20": [34.475933, 34.640919, 34.703874, 34.766256, 34.850367, 34.908053, 34.979671, 35.042441, 35.11648, 35.143568, 35.1967, 35.195642, 35.13184, 35.113844, 35.134635, 35.149712, 35.193097, 35.239012, 35.239426, 35.310147, 35.422486, 35.544261, 35.690147, 35.838386, 35.955567, 36.123033, 36.273659, 36.476695, 36.700222, 36.983848, 37.277872, 37.61265, 37.987684, 38.30959, 38.682184, 38.973455, 39.200143, 39.380316, 39.579394, 39.700927, 39.860224, 40.043612, 40.205728, 40.374905, 40.523397, 40.655383, 40.818533, 40.972817, 41.104917, 41.265864, 41.426657, 41.602343, 41.733378, 41.818082, 41.926253, 42.107756, 42.375252, 42.586694, 42.816303, 43.074884, 43.304644, 43.518129, 43.791884, 44.088174, 44.339386, 44.56571, 44.853632, 45.114782, 45.444668, 45.733428, 45.95738, 46.100777, 46.229724, 46.378795, 46.465661, 46.474659, 46.548638, 46.714534, 46.849734, 46.949331, 47.052315, 47.145787, 47.224536, 47.236083, 47.2323, 47.260833, 47.197728, 46.953496, 46.698403, 46.44261, 46.273518, 46.214706, 46.223076, 46.311491, 46.342698, 46.436668, 46.47601, 46.485462, 46.489698, 46.545588, 46.645155, 46.713608, 46.755423, 46.868406, 46.9654, 47.08551, 47.246523, 47.672457, 48.053325, 48.394819, 48.696141, 48.947524, 49.210726, 49.395611, 49.56256, 49.747499, 49.926085, 50.09135, 50.236991, 50.351558, 50.371378, 50.478865, 50.631901, 50.783672, 50.999074, 51.203115, 51.359683, 51.51061, 51.66648, 51.834421, 52.030155, 52.299758, 52.536358, 52.762691, 53.06357, 53.240719, 53.326936, 53.406383, 53.519939, 53.652653, 53.846662, 54.048992, 54.230383, 54.441033, 54.70466, 54.956009, 55.341549, 55.720444, 56.06978, 56.471531, 56.790326, 57.090601, 57.468668, 57.850293, 58.251866, 58.767011], "30": [34.539697, 34.558646, 34.578796, 34.577109, 34.591229, 34.598288, 34.613395, 34.627533, 34.61977, 34.65206, 34.713988, 34.751045, 34.713068, 34.739405, 34.742113, 34.778882, 34.825591, 34.918899, 35.029299, 35.182367, 35.349425, 35.502837, 35.637506, 35.739586, 35.884934, 36.008317, 36.138694, 36.253199, 36.341453, 36.442675, 36.581947, 36.732198, 36.902274, 37.101627, 37.296657, 37.48915, 37.639238, 37.810816, 38.004576, 38.220606, 38.458441, 38.734817, 39.020098, 39.24696, 39.477442, 39.678764, 39.888985, 40.075736, 40.25178, 40.413153, 40.584728, 40.77092, 40.931094, 41.088091, 41.277114, 41.478965, 41.706968, 41.884149, 42.081963, 42.281297, 42.476289, 42.671803, 42.889566, 43.099349, 43.24891, 43.406935, 43.657978, 43.898713, 44.161963, 44.43482, 44.649498, 44.80903, 44.947092, 45.090685, 45.238624, 45.358482, 45.527038, 45.711959, 45.91184, 46.070275, 46.226727, 46.367432, 46.550338, 46.71135, 46.786274, 46.84232, 46.872961, 46.809915, 46.750029, 46.679971, 46.628747, 46.606748, 46.567887, 46.572896, 46.574166, 46.605787, 46.608623, 46.625746, 46.608527, 46.611715, 46.685244, 46.775985, 46.900804, 47.037758, 47.119433, 47.249553, 47.338218, 47.448531, 47.552423, 47.643629, 47.724632, 47.807907, 47.892013, 48.012581, 48.127672, 48.263565, 48.427527, 48.717649, 48.967586, 49.21768, 49.417151, 49.618758, 49.84002, 50.019212, 50.223684, 50.427185, 50.594, 50.79863, 51.003611, 51.169518, 51.314631, 51.532007, 51.74597, 51.942104, 52.193119, 52.367038, 52.481136, 52.540266, 52.611995, 52.722903, 52.850832, 53.019737, 53.186458, 53.382826, 53.651751, 53.899525, 54.204309, 54.551359, 54.892137, 55.249501, 55.59393, 55.93983, 56.303814, 56.653185, 57.028313, 57.409634], "50": [34.101509, 34.136763, 34.178111, 34.19504, 34.260552, 34.345902, 34.451501, 34.525983, 34.599442, 34.635495, 34.648719, 34.66876, 34.630298, 34.632385, 34.616951, 34.615133, 34.64158, 34.694524, 34.744423, 34.82687, 34.892812, 34.952892, 35.023336, 35.08162, 35.136964, 35.208186, 35.277501, 35.367198, 35.451951, 35.584775, 35.739542, 35.895687, 36.022914, 36.167479, 36.318141, 36.456711, 36.575411, 36.703466, 36.849337, 36.989791, 37.153745, 37.319147, 37.464795, 37.593713, 37.740319, 37.867144, 38.01063, 38.141046, 38.246838, 38.371951, 38.519831, 38.680256, 38.834716, 38.988209, 39.148495, 39.336592, 39.533644, 39.721167, 39.929266, 40.162317, 40.396922, 40.648141, 40.928813, 41.183445, 41.422219, 41.633543, 41.874844, 42.091355, 42.328935, 42.541263, 42.733789, 42.902863, 43.050546, 43.204373, 43.352533, 43.477243, 43.643636, 43.816303, 43.989071, 44.148511, 44.306699, 44.461396, 44.623554, 44.754043, 44.842266, 44.948494, 45.073878, 45.120626, 45.176539, 45.237936, 45.299106, 45.3713, 45.457486, 45.579007, 45.680254, 45.789756, 45.906626, 46.02136, 46.142983, 46.2604, 46.394098, 46.505902, 46.632372, 46.774173, 46.857924, 46.939596, 47.022386, 47.154932, 47.271347, 47.36591, 47.455705, 47.543059, 47.625022, 47.701982, 47.769523, 47.862472, 47.935608, 48.011988, 48.059912, 48.107652, 48.159698, 48.257137, 48.393243, 48.536123, 48.67129, 48.830978, 48.946804, 49.073362, 49.198046, 49.319946, 49.446841, 49.604647, 49.749751, 49.912625, 50.102031, 50.254426, 50.387291, 50.593143, 50.788527, 50.991669, 51.188955, 51.390852, 51.596165, 51.78794, 52.016074, 52.238714, 52.49302, 52.767356, 53.030079, 53.290324, 53.504909, 53.755444, 54.035049, 54.305379, 54.616618, 54.927027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 31.888705, 31.931901, 31.972708, 32.016895, 32.063984, 32.118393, 32.168421, 32.224087, 32.283698, 32.360804, 32.436755, 32.524379, 32.629014, 32.725543, 32.824524, 32.911106, 32.997982, 33.089632, 33.18329, 33.274969, 33.370112, 33.465068, 33.559015, 33.640845, 33.725158, 33.806658, 33.894929, 33.980025, 34.06895, 34.158582, 34.245438, 34.332123, 34.414367, 34.495482, 34.579682, 34.659909, 34.74079, 34.830587, 34.923056, 35.021643, 35.113106, 35.199047, 35.291145, 35.387845, 35.495323, 35.588154, 35.678463, 35.771991, 35.863069, 35.952087, 36.04538, 36.140608, 36.230094, 36.315812, 36.405999, 36.493679, 36.586473, 36.686067, 36.775121, 36.856931, 36.931508, 37.00916, 37.082546, 37.147911, 37.224094, 37.299201, 37.374614, 37.446641, 37.519012, 37.59254, 37.667244, 37.733095, 37.792743, 37.85522, 37.91627, 37.954467, 37.997117, 38.04786, 38.098213, 38.152244, 38.206658, 38.271833, 38.328657, 38.387967, 38.449724, 38.508699, 38.569524, 38.633038, 38.703499, 38.775175, 38.846198, 38.919098, 38.985309, 39.05283, 39.121595, 39.193056, 39.26456, 39.331368, 39.398739, 39.468892, 39.542995, 39.619634, 39.682103, 39.750796, 39.820022, 39.885314, 39.947398, 40.011174, 40.081524, 40.155939, 40.231644, 40.312513, 40.393962, 40.477217, 40.560464, 40.65324, 40.738432, 40.819571, 40.9057, 41.000721, 41.096949, 41.197503, 41.302335, 41.397561, 41.490698, 41.585789, 41.672076, 41.764733, 41.869137, 41.990411, 42.104021, 42.226596, 42.349962, 42.475646, 42.610099, 42.744057, 42.87506, 43.004112, 43.130087, 43.269591, 43.420062, 43.5657, 43.720897, 43.887279]}, "ema": {"5": [null, null, null, null, 35.7744, 35.6966, 35.7011, 35.4107, 35.1429, 34.7763, 34.6407, 34.3817, 33.9094, 34.2134, 34.3106, 34.7039, 35.029, 35.4772, 35.7977, 36.5629, 37.1481, 37.5945, 37.8233, 37.9634, 38.1255, 38.3805, 38.4946, 38.6265, 38.777, 39.0898, 39.4765, 39.8375, 40.0468, 40.451, 40.953, 41.074, 40.7869, 40.517, 40.4847, 40.4978, 40.8334, 41.2739, 41.3571, 41.4471, 41.4379, 41.4687, 41.641, 41.7527, 41.7418, 42.1394, 42.5815, 43.0787, 43.0812, 43.0386, 43.3993, 43.9148, 44.4641, 44.378, 44.5895, 44.9582, 45.3387, 45.7007, 46.1333, 46.6065, 46.5523, 46.3871, 46.8394, 46.9593, 47.4121, 47.8446, 47.878, 47.5657, 46.9322, 46.5998, 46.3524, 45.9436, 46.3098, 46.7145, 47.0485, 47.2615, 47.5608, 47.8052, 48.0613, 47.9688, 47.4353, 47.166, 46.938, 45.3968, 44.6698, 44.3111, 44.3951, 44.8517, 45.1786, 46.0201, 46.1741, 46.4512, 46.9105, 47.1779, 47.3857, 47.8589, 48.6228, 48.9696, 49.1163, 49.4254, 49.053, 49.0452, 49.2642, 49.7872, 50.1358, 50.2318, 50.351, 50.4982, 50.6977, 50.9321, 50.5617, 50.6092, 50.8731, 50.9214, 50.8523, 50.9337, 50.8049, 51.1409, 51.5841, 52.0824, 52.2603, 52.5436, 52.6403, 53.0441, 53.3463, 53.4917, 53.8292, 54.6143, 55.0191, 55.3219, 55.4941, 55.0784, 54.4274, 53.8206, 53.5421, 53.6117, 53.8836, 54.5422, 55.0609, 55.8046, 56.4993, 57.0453, 58.2117, 59.2843, 59.8353, 60.4961, 60.624, 61.146, 61.894, 62.4493, 62.9229, 63.4653], "10": [null, null, null, null, null, null, null, null, null, 35.3603, 35.1801, 34.9408, 34.5816, 34.6251, 34.6033, 34.7646, 34.9309, 35.1932, 35.4196, 35.9058, 36.3444, 36.7341, 37.0153, 37.2386, 37.4589, 37.7191, 37.9016, 38.0814, 38.2626, 38.5268, 38.8401, 39.1527, 39.3914, 39.731, 40.1357, 40.3503, 40.3253, 40.262, 40.2908, 40.3332, 40.5461, 40.8387, 40.9632, 41.0839, 41.1449, 41.215, 41.3551, 41.468, 41.5138, 41.7721, 42.0801, 42.4424, 42.5595, 42.6311, 42.9019, 43.2736, 43.6898, 43.7836, 44.007, 44.314, 44.6387, 44.9634, 45.3334, 45.737, 45.8655, 45.9003, 46.2355, 46.4107, 46.7574, 47.1124, 47.2637, 47.2051, 46.9251, 46.745, 46.5837, 46.3187, 46.4502, 46.6454, 46.8402, 46.9942, 47.2061, 47.4039, 47.6166, 47.647, 47.4145, 47.2714, 47.1278, 46.2527, 45.7005, 45.3175, 45.1803, 45.2866, 45.3859, 45.8072, 45.9299, 46.1254, 46.4352, 46.6675, 46.8736, 47.2248, 47.7568, 48.1034, 48.3409, 48.6505, 48.5882, 48.6685, 48.8564, 49.2158, 49.5099, 49.676, 49.8421, 50.0149, 50.2116, 50.4278, 50.3175, 50.3878, 50.572, 50.6531, 50.6642, 50.7428, 50.7072, 50.9083, 51.1923, 51.5353, 51.7318, 51.9825, 52.1372, 52.449, 52.722, 52.9148, 53.2038, 53.7457, 54.1244, 54.4523, 54.7043, 54.6212, 54.3492, 54.0324, 53.842, 53.8254, 53.9349, 54.2848, 54.6145, 55.1013, 55.6081, 56.068, 56.8819, 57.7087, 58.2957, 58.9361, 59.2895, 59.8169, 60.4665, 61.029, 61.5455, 62.0918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3101, 35.5966, 35.8719, 36.1014, 36.3054, 36.5096, 36.7364, 36.9255, 37.1127, 37.2998, 37.5299, 37.789, 38.0528, 38.2826, 38.5661, 38.889, 39.1202, 39.2242, 39.2959, 39.403, 39.5098, 39.6997, 39.9336, 40.085, 40.2318, 40.345, 40.4579, 40.6034, 40.7341, 40.828, 41.0286, 41.2607, 41.5286, 41.6769, 41.7985, 42.0196, 42.2983, 42.6092, 42.7613, 42.9757, 43.2347, 43.5076, 43.7854, 44.0914, 44.4211, 44.6137, 44.7511, 45.0362, 45.2422, 45.5351, 45.8374, 46.0381, 46.1241, 46.0804, 46.0666, 46.0467, 45.959, 46.0622, 46.2014, 46.3457, 46.4734, 46.634, 46.7921, 46.9618, 47.0401, 46.9761, 46.9429, 46.899, 46.4624, 46.1532, 45.9094, 45.7812, 45.7796, 45.7847, 45.9674, 46.0164, 46.1106, 46.2742, 46.4113, 46.5436, 46.759, 47.082, 47.3279, 47.5261, 47.7659, 47.8175, 47.933, 48.1015, 48.3616, 48.597, 48.771, 48.9442, 49.1202, 49.3084, 49.5077, 49.5375, 49.6486, 49.8155, 49.9301, 50.0047, 50.1087, 50.1505, 50.3088, 50.5147, 50.7589, 50.9358, 51.1429, 51.3039, 51.5465, 51.7755, 51.9666, 52.2083, 52.587, 52.8957, 53.1845, 53.4372, 53.5144, 53.4773, 53.3944, 53.3554, 53.3931, 53.4916, 53.7171, 53.9439, 54.2628, 54.6081, 54.9442, 55.4776, 56.0444, 56.5104, 57.0158, 57.3839, 57.8416, 58.37, 58.8643, 59.341, 59.8371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4427, 36.6883, 36.9381, 37.1657, 37.4298, 37.7218, 37.9537, 38.0995, 38.2206, 38.3625, 38.502, 38.6957, 38.9189, 39.0869, 39.2508, 39.3907, 39.5287, 39.6872, 39.8349, 39.9565, 40.1487, 40.3627, 40.602, 40.7623, 40.9037, 41.1112, 41.3586, 41.6299, 41.7961, 42.0036, 42.2417, 42.4907, 42.7445, 43.0189, 43.3114, 43.5135, 43.6776, 43.94, 44.1502, 44.4191, 44.6959, 44.9055, 45.0368, 45.0774, 45.1327, 45.1795, 45.176, 45.2964, 45.4401, 45.587, 45.7225, 45.8797, 46.0355, 46.1992, 46.3015, 46.3058, 46.3265, 46.3365, 46.0771, 45.8925, 45.7442, 45.668, 45.6742, 45.6844, 45.8147, 45.8577, 45.9318, 46.0542, 46.1612, 46.267, 46.4307, 46.6707, 46.8638, 47.0281, 47.2226, 47.2926, 47.4047, 47.5529, 47.7646, 47.9625, 48.1213, 48.2805, 48.4426, 48.6138, 48.7936, 48.8599, 48.9789, 49.1352, 49.2566, 49.3507, 49.4633, 49.5332, 49.6803, 49.8603, 50.068, 50.2324, 50.418, 50.5739, 50.7854, 50.9896, 51.1698, 51.3849, 51.6945, 51.9612, 52.2171, 52.4508, 52.5667, 52.6027, 52.603, 52.6276, 52.7001, 52.8115, 53.0082, 53.2075, 53.4711, 53.7561, 54.0387, 54.4584, 54.9082, 55.2972, 55.7178, 56.0509, 56.447, 56.8949, 57.3249, 57.7472, 58.1861], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.372, 38.5718, 38.7875, 38.9561, 39.1128, 39.3092, 39.5303, 39.7668, 39.9409, 40.1398, 40.3577, 40.5828, 40.8119, 41.0545, 41.3094, 41.5107, 41.689, 41.9265, 42.1332, 42.3758, 42.6241, 42.8328, 42.9939, 43.0987, 43.2099, 43.3137, 43.3848, 43.5282, 43.6849, 43.843, 43.9938, 44.1571, 44.3194, 44.4862, 44.6155, 44.6843, 44.7605, 44.828, 44.7294, 44.67, 44.6278, 44.6253, 44.67, 44.7156, 44.8327, 44.8974, 44.9801, 45.0918, 45.1946, 45.2968, 45.4344, 45.6193, 45.7779, 45.9204, 46.082, 46.1693, 46.2815, 46.4157, 46.5889, 46.7553, 46.8992, 47.0439, 47.1909, 47.3441, 47.5032, 47.5941, 47.716, 47.8605, 47.9844, 48.0914, 48.2092, 48.3009, 48.4387, 48.5968, 48.7725, 48.9233, 49.0875, 49.2344, 49.4154, 49.5933, 49.7576, 49.9437, 50.1885, 50.4096, 50.626, 50.8304, 50.9644, 51.0492, 51.1103, 51.1838, 51.2844, 51.4077, 51.5823, 51.7594, 51.9763, 52.2082, 52.4407, 52.7585, 53.0985, 53.4059, 53.7358, 54.016, 54.3365, 54.6916, 55.0393, 55.3856, 55.745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.139156, 36.19325, 35.935146, 35.654993, 35.727419, 35.649676, 35.663641, 35.406916, 35.111665, 34.673026, 34.480752, 34.198029, 33.738769, 34.022607, 34.186841, 34.648707, 35.098675, 35.659149, 36.014066, 36.812692, 37.447202, 37.949431, 38.195686, 38.302277, 38.357298, 38.535437, 38.619505, 38.743828, 38.890026, 39.193112, 39.589955, 39.999298, 40.254943, 40.67017, 41.172543, 41.311766, 41.01221, 40.657186, 40.482444, 40.398215, 40.736386, 41.278842, 41.481242, 41.615127, 41.599413, 41.560837, 41.67236, 41.792016, 41.796091, 42.198807, 42.677649, 43.229866, 43.313996, 43.279838, 43.552468, 44.021189, 44.596811, 44.620848, 44.839079, 45.147764, 45.486163, 45.855997, 46.3596, 46.861831, 46.825032, 46.609282, 46.958863, 47.038845, 47.478299, 47.997423, 48.110553, 47.763196, 47.044112, 46.517169, 46.123403, 45.6758, 46.05491, 46.587768, 47.060919, 47.405671, 47.785733, 48.008506, 48.240909, 48.140115, 47.56296, 47.160141, 46.810998, 45.193508, 44.29373, 43.824477, 43.863244, 44.440231, 45.087644, 46.124023, 46.454191, 46.766268, 47.190123, 47.437588, 47.589134, 48.068876, 48.842199, 49.243341, 49.437715, 49.730195, 49.294724, 49.132884, 49.270025, 49.781542, 50.198165, 50.42565, 50.56734, 50.672706, 50.806793, 51.024717, 50.678161, 50.66618, 50.878797, 50.923283, 50.8716, 50.993282, 50.846741, 51.132628, 51.610197, 52.193748, 52.465385, 52.800467, 52.872408, 53.215683, 53.499825, 53.669841, 54.002625, 54.802625, 55.260615, 55.619759, 55.817452, 55.3476, 54.520912, 53.725473, 53.270794, 53.267573, 53.628979, 54.455806, 55.179912, 56.06913, 56.870155, 57.478218, 58.641297, 59.787135, 60.413433, 61.090127, 61.19238, 61.548456, 62.194825, 62.76717, 63.268, 63.858667], "10": [35.627966, 35.78224, 35.771935, 35.725852, 35.828432, 35.791609, 35.779109, 35.590194, 35.372236, 35.084798, 34.904642, 34.663495, 34.298697, 34.31502, 34.282198, 34.457637, 34.668271, 35.005755, 35.327, 35.915789, 36.471894, 36.986882, 37.380303, 37.670249, 37.935474, 38.209098, 38.390391, 38.546859, 38.69166, 38.904391, 39.184793, 39.486333, 39.733153, 40.084576, 40.508023, 40.751131, 40.749568, 40.678055, 40.667356, 40.65111, 40.798451, 41.041267, 41.140214, 41.238785, 41.292956, 41.377, 41.539956, 41.668952, 41.715022, 41.958279, 42.254316, 42.625102, 42.781601, 42.885531, 43.177537, 43.570524, 44.013541, 44.144824, 44.382204, 44.683931, 45.008939, 45.345158, 45.74293, 46.170371, 46.312551, 46.34209, 46.658232, 46.835634, 47.161987, 47.499511, 47.643174, 47.570775, 47.257027, 47.016545, 46.791475, 46.443991, 46.461859, 46.580032, 46.72732, 46.880288, 47.137635, 47.415593, 47.719724, 47.827405, 47.644086, 47.498604, 47.299392, 46.352644, 45.66449, 45.126888, 44.839933, 44.836872, 44.892136, 45.337328, 45.561956, 45.879672, 46.340298, 46.755284, 47.08817, 47.520267, 48.102229, 48.493966, 48.768734, 49.093682, 49.060554, 49.125397, 49.275747, 49.597663, 49.862846, 49.99845, 50.134764, 50.300011, 50.500037, 50.724702, 50.637433, 50.683234, 50.825266, 50.866831, 50.849723, 50.904367, 50.84686, 51.020283, 51.294692, 51.654743, 51.900147, 52.18459, 52.374961, 52.724395, 53.040282, 53.266769, 53.575618, 54.118048, 54.516296, 54.871459, 55.158653, 55.097907, 54.81251, 54.427608, 54.134057, 53.997312, 53.984117, 54.232736, 54.530666, 55.040707, 55.634449, 56.236127, 57.204719, 58.19937, 58.944093, 59.704277, 60.147332, 60.711248, 61.378246, 61.943578, 62.451307, 62.973922], "20": [34.918261, 35.068345, 35.137144, 35.191896, 35.319507, 35.385295, 35.461684, 35.447404, 35.405975, 35.303739, 35.230016, 35.103072, 34.890621, 34.861039, 34.803071, 34.836965, 34.887376, 34.999804, 35.114056, 35.385852, 35.672366, 35.964254, 36.224899, 36.46808, 36.716786, 36.9963, 37.243882, 37.493101, 37.740842, 38.028014, 38.339071, 38.651592, 38.9233, 39.234888, 39.582266, 39.833099, 39.951131, 40.025124, 40.124162, 40.214118, 40.385887, 40.604443, 40.745371, 40.880737, 40.980236, 41.076122, 41.202813, 41.313062, 41.384219, 41.558461, 41.76798, 42.020018, 42.161345, 42.277542, 42.49682, 42.784413, 43.113457, 43.287803, 43.518823, 43.793037, 44.081116, 44.378269, 44.70973, 45.067919, 45.292272, 45.455824, 45.758526, 45.981907, 46.286946, 46.597898, 46.808509, 46.902188, 46.860706, 46.832624, 46.783007, 46.655415, 46.709476, 46.802348, 46.897764, 46.977552, 47.092794, 47.211068, 47.347038, 47.400301, 47.317646, 47.260032, 47.185855, 46.720785, 46.364817, 46.069142, 45.890131, 45.841679, 45.805291, 45.946249, 45.962486, 46.025594, 46.15821, 46.276003, 46.401304, 46.621838, 46.965184, 47.252622, 47.509399, 47.822546, 47.959659, 48.156244, 48.405457, 48.747043, 49.048063, 49.273813, 49.482825, 49.682472, 49.887151, 50.095734, 50.136242, 50.244963, 50.402425, 50.50643, 50.565724, 50.647596, 50.666221, 50.803518, 50.993195, 51.226242, 51.400762, 51.601838, 51.757122, 51.994459, 52.226835, 52.428364, 52.68262, 53.078272, 53.414357, 53.737323, 54.030261, 54.142979, 54.131977, 54.063419, 54.023292, 54.045291, 54.119067, 54.310774, 54.505947, 54.797519, 55.125866, 55.452788, 55.985015, 56.564833, 57.061674, 57.609081, 58.028935, 58.54319, 59.143132, 59.723259, 60.296565, 60.896387], "30": [34.650056, 34.747612, 34.799526, 34.844685, 34.943335, 35.004619, 35.076351, 35.090308, 35.089012, 35.051801, 35.03357, 34.978718, 34.863483, 34.870462, 34.85535, 34.903635, 34.961709, 35.06158, 35.159629, 35.357305, 35.559639, 35.762083, 35.941322, 36.109453, 36.284306, 36.478211, 36.653329, 36.830862, 37.013106, 37.230788, 37.476418, 37.733024, 37.973888, 38.25499, 38.568244, 38.827552, 39.003271, 39.154099, 39.322447, 39.484986, 39.69685, 39.935342, 40.115248, 40.28344, 40.423613, 40.556049, 40.704879, 40.839535, 40.945614, 41.118691, 41.315636, 41.54069, 41.690068, 41.820542, 42.016181, 42.252882, 42.51635, 42.677571, 42.879393, 43.112528, 43.358877, 43.613617, 43.892757, 44.193615, 44.409391, 44.590538, 44.870353, 45.098815, 45.383911, 45.677311, 45.903764, 46.051603, 46.106841, 46.170568, 46.220061, 46.212791, 46.321424, 46.450248, 46.579566, 46.694125, 46.828906, 46.962291, 47.104616, 47.184194, 47.162056, 47.151803, 47.128555, 46.83446, 46.602584, 46.398957, 46.262377, 46.206638, 46.156694, 46.229936, 46.224071, 46.251888, 46.330814, 46.402053, 46.477884, 46.619612, 46.847934, 47.040064, 47.209985, 47.412738, 47.494695, 47.617928, 47.776166, 48.001647, 48.220011, 48.405255, 48.595307, 48.79323, 49.005407, 49.231784, 49.348453, 49.514675, 49.717081, 49.884217, 50.01301, 50.150369, 50.236139, 50.39071, 50.574692, 50.783651, 50.951194, 51.137432, 51.292684, 51.50286, 51.706211, 51.885495, 52.10063, 52.414815, 52.692019, 52.961795, 53.213178, 53.345693, 53.394607, 53.402732, 53.431428, 53.504907, 53.614868, 53.808982, 54.007599, 54.272465, 54.563165, 54.852558, 55.28126, 55.74741, 56.159405, 56.606205, 56.969463, 57.395016, 57.875672, 58.343813, 58.809414, 59.294685], "50": [34.464295, 34.540777, 34.588877, 34.63204, 34.706987, 34.757206, 34.810705, 34.825538, 34.828732, 34.806911, 34.796478, 34.765697, 34.698879, 34.706367, 34.701378, 34.735636, 34.777357, 34.845279, 34.913677, 35.045004, 35.181933, 35.322893, 35.453409, 35.579692, 35.711777, 35.858973, 35.996795, 36.13848, 36.284001, 36.4512, 36.634147, 36.823159, 37.002371, 37.207721, 37.434764, 37.630756, 37.778053, 37.911451, 38.057206, 38.201308, 38.378355, 38.574486, 38.739357, 38.902583, 39.052619, 39.201242, 39.362752, 39.518262, 39.658612, 39.842441, 40.0422, 40.259973, 40.432758, 40.594277, 40.795543, 41.022896, 41.267057, 41.450283, 41.657782, 41.883911, 42.11675, 42.353136, 42.602168, 42.861935, 43.068226, 43.24997, 43.489599, 43.698395, 43.942565, 44.192789, 44.404695, 44.569684, 44.678011, 44.791122, 44.895178, 44.964724, 45.10453, 45.256693, 45.409638, 45.554675, 45.711964, 45.868336, 46.029593, 46.153525, 46.216825, 46.286829, 46.346965, 46.238754, 46.164056, 46.101988, 46.07552, 46.093782, 46.111873, 46.199938, 46.235348, 46.287312, 46.367288, 46.43812, 46.507914, 46.612319, 46.764881, 46.893083, 47.00696, 47.140728, 47.200882, 47.286043, 47.394383, 47.543825, 47.68807, 47.811692, 47.938105, 48.068957, 48.208313, 48.356385, 48.439482, 48.554564, 48.693324, 48.814208, 48.920167, 49.039254, 49.13492, 49.278186, 49.443415, 49.627166, 49.787167, 49.961248, 50.118214, 50.310563, 50.501826, 50.68161, 50.88491, 51.149132, 51.393211, 51.635476, 51.867865, 52.030417, 52.142996, 52.230046, 52.323847, 52.440019, 52.57475, 52.757912, 52.942518, 53.165879, 53.405124, 53.645174, 53.970887, 54.321342, 54.641731, 54.986338, 55.283972, 55.624564, 56.00239, 56.375917, 56.751001, 57.140545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1492, 0.1147, 0.1001, 0.1458, 0.0825, 0.1554, 0.2906, 0.3567, 0.2695, 0.2521, 0.081, 0.0801, 0.3242, 0.5167, 0.8266, 1.1601, 1.5042, 1.6723, 1.7363, 1.5838, 1.5149, 1.4238, 1.4063, 1.4371, 1.2722, 1.2063, 1.2265, 1.3213, 1.5432, 1.8082, 1.9537, 2.0607, 1.9971, 1.9115, 1.8981, 1.9511, 2.1765, 2.4437, 2.6721, 2.6853, 2.6496, 2.4369, 2.2268, 2.1117, 1.9615, 1.8508, 1.7442, 1.7347, 1.6877, 1.6701, 1.706, 1.7366, 1.8956, 1.9374, 1.9499, 1.9343, 1.8446, 1.8806, 1.9191, 1.9348, 1.8189, 1.7228, 1.7916, 1.8547, 2.1112, 2.368, 2.2711, 2.0737, 1.7778, 1.476, 1.3194, 1.2262, 1.2903, 1.3778, 1.4881, 1.5693, 1.5369, 1.4339, 1.3907, 1.3915, 1.2104, 1.0242, 0.6931, 0.211, -0.0775, -0.3466, -0.521, -0.434, -0.3896, -0.2294, -0.1171, -0.0021, 0.0875, 0.1135, 0.0738, 0.0127, 0.1644, 0.3222, 0.6271, 0.914, 0.93, 1.0124, 0.9326, 0.8733, 0.9189, 0.834, 0.8163, 0.7574, 0.7141, 0.7744, 0.8445, 0.9531, 1.1182, 1.4685, 1.7452, 1.9769, 2.0435, 1.8497, 1.7817, 1.6285, 1.6321, 1.6293, 1.5128, 1.5582, 1.5529, 1.4721, 1.4243, 1.4437, 1.4555, 1.5099, 1.712, 1.6204, 1.4207, 1.1516, 0.8026, 0.6796, 0.7044, 0.9126, 1.0919, 1.2517, 1.5154, 1.6594, 1.9137, 2.189, 2.3119, 2.5046, 2.5637, 2.5453, 2.5717, 2.5406, 2.5801, 2.6275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 47.19, 48.44, 52.88, 53.29, 62.2, 63.23, 64.02, 62.26, 61.93, 63.1, 65.54, 63.81, 64.81, 65.94, 69.53, 72.18, 73.61, 72.39, 76.0, 78.65, 70.92, 59.99, 57.94, 60.67, 61.3, 66.74, 69.78, 63.7, 64.25, 62.21, 62.89, 65.61, 65.5, 62.52, 69.59, 72.08, 74.63, 64.34, 63.08, 68.85, 72.17, 74.37, 62.65, 66.07, 68.69, 70.16, 71.32, 73.3, 75.09, 65.62, 62.65, 69.19, 65.22, 69.14, 70.4, 64.84, 58.33, 51.29, 52.59, 52.16, 48.14, 57.4, 59.36, 60.16, 59.97, 62.06, 62.66, 63.93, 57.92, 49.02, 50.52, 49.63, 32.25, 37.36, 39.42, 44.47, 50.04, 50.34, 57.91, 52.3, 54.34, 57.43, 56.84, 57.2, 61.12, 65.67, 62.8, 61.31, 63.64, 54.03, 56.94, 59.52, 63.47, 63.47, 60.97, 61.63, 62.46, 63.74, 65.02, 54.3, 58.43, 61.39, 58.91, 56.94, 58.8, 55.11, 61.16, 63.89, 66.25, 62.88, 64.93, 62.84, 67.04, 67.43, 66.02, 69.02, 74.64, 71.67, 72.01, 71.2, 58.51, 51.54, 48.65, 50.81, 54.95, 58.29, 64.32, 65.22, 69.39, 71.25, 72.01, 78.06, 79.8, 76.19, 78.1, 71.54, 74.73, 77.25, 77.59, 78.23, 79.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4732, 1.461, 1.4482, 1.4368, 1.4622, 1.5081, 1.5515, 1.5604, 1.6129, 1.6913, 1.6824, 1.5681, 1.4419, 1.362, 1.2921, 1.3009, 1.3449, 1.3136, 1.2823, 1.2267, 1.178, 1.1627, 1.1367, 1.083, 1.1254, 1.1882, 1.2724, 1.2451, 1.1988, 1.2421, 1.3277, 1.4288, 1.3835, 1.3966, 1.4454, 1.4995, 1.5506, 1.6188, 1.698, 1.6522, 1.5667, 1.6164, 1.5934, 1.6465, 1.7006, 1.6627, 1.5338, 1.3137, 1.1477, 0.9984, 0.8117, 0.8091, 0.8363, 0.8633, 0.8724, 0.9072, 0.9349, 0.9682, 0.9203, 0.7594, 0.6452, 0.5368, 0.1134, -0.1477, -0.3204, -0.3748, -0.3173, -0.2632, -0.0687, -0.0128, 0.0728, 0.2048, 0.2966, 0.3722, 0.5073, 0.7146, 0.8301, 0.8909, 0.9789, 0.8982, 0.8823, 0.9135, 1.0178, 1.0879, 1.0977, 1.1061, 1.1163, 1.1358, 1.1625, 1.044, 1.0098, 1.027, 0.9984, 0.9401, 0.9144, 0.84, 0.8731, 0.9416, 1.033, 1.0559, 1.1012, 1.1022, 1.1716, 1.2204, 1.2315, 1.2835, 1.4439, 1.5245, 1.5783, 1.5953, 1.4636, 1.2542, 1.0344, 0.8806, 0.8113, 0.8016, 0.8991, 0.9843, 1.1351, 1.2879, 1.4127, 1.6865, 1.9524, 2.0992, 2.2604, 2.2862, 2.385, 2.5309, 2.6298, 2.7021, 2.7822], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5016, 1.5395, 1.5681, 1.5681, 1.5429, 1.5067, 1.4638, 1.4312, 1.4139, 1.3939, 1.3716, 1.3426, 1.3097, 1.2803, 1.2516, 1.2178, 1.1994, 1.1971, 1.2122, 1.2188, 1.2148, 1.2202, 1.2417, 1.2791, 1.3, 1.3193, 1.3445, 1.3755, 1.4105, 1.4522, 1.5014, 1.5315, 1.5386, 1.5541, 1.562, 1.5789, 1.6032, 1.6151, 1.5989, 1.5418, 1.463, 1.3701, 1.2584, 1.1685, 1.1021, 1.0543, 1.0179, 0.9958, 0.9836, 0.9805, 0.9685, 0.9267, 0.8704, 0.8037, 0.6656, 0.5029, 0.3383, 0.1957, 0.0931, 0.0218, 0.0037, 0.0004, 0.0149, 0.0529, 0.1016, 0.1557, 0.226, 0.3238, 0.425, 0.5182, 0.6103, 0.6679, 0.7108, 0.7513, 0.8046, 0.8613, 0.9086, 0.9481, 0.9817, 1.0125, 1.0425, 1.0428, 1.0362, 1.0344, 1.0272, 1.0098, 0.9907, 0.9606, 0.9431, 0.9428, 0.9608, 0.9798, 1.0041, 1.0237, 1.0533, 1.0867, 1.1157, 1.1492, 1.2082, 1.2714, 1.3328, 1.3853, 1.401, 1.3716, 1.3042, 1.2195, 1.1378, 1.0706, 1.0363, 1.0259, 1.0477, 1.0958, 1.1592, 1.2646, 1.4022, 1.5416, 1.6853, 1.8055, 1.9214, 2.0433, 2.1606, 2.2689, 2.3716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1113, 0.1518, 0.1143, 0.0, -0.101, -0.1447, -0.1717, -0.1303, -0.069, -0.0803, -0.0893, -0.1159, -0.1317, -0.1176, -0.1149, -0.1348, -0.074, -0.0089, 0.0602, 0.0263, -0.016, 0.0219, 0.086, 0.1497, 0.0835, 0.0773, 0.1009, 0.124, 0.1401, 0.1666, 0.1966, 0.1207, 0.0281, 0.0623, 0.0314, 0.0676, 0.0974, 0.0476, -0.0651, -0.2281, -0.3153, -0.3717, -0.4467, -0.3594, -0.2658, -0.191, -0.1455, -0.0886, -0.0487, -0.0123, -0.0482, -0.1673, -0.2252, -0.2669, -0.5522, -0.6506, -0.6587, -0.5705, -0.4104, -0.285, -0.0724, -0.0132, 0.0579, 0.1519, 0.195, 0.2165, 0.2813, 0.3908, 0.4051, 0.3727, 0.3686, 0.2303, 0.1715, 0.1622, 0.2132, 0.2266, 0.1891, 0.158, 0.1346, 0.1233, 0.12, 0.0012, -0.0264, -0.0074, -0.0288, -0.0697, -0.0763, -0.1206, -0.07, -0.0012, 0.0722, 0.0761, 0.0971, 0.0785, 0.1183, 0.1337, 0.1158, 0.1343, 0.2357, 0.2531, 0.2455, 0.21, 0.0626, -0.1174, -0.2698, -0.3389, -0.3265, -0.269, -0.1372, -0.0416, 0.0874, 0.1921, 0.2535, 0.4219, 0.5502, 0.5576, 0.5751, 0.4807, 0.4636, 0.4876, 0.4692, 0.4332, 0.4106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 45.7, 79.0, 84.73, 100.0, 98.45, 94.98, 96.9, 96.76, 92.0, 91.36, 94.88, 97.26, 93.5, 95.54, 95.48, 98.72, 99.61, 92.53, 88.24, 91.62, 99.36, 83.84, 59.28, 54.04, 57.01, 59.76, 85.75, 97.86, 78.49, 77.48, 68.64, 72.87, 90.28, 80.51, 71.74, 94.07, 79.64, 91.66, 66.99, 58.32, 86.98, 98.87, 100.0, 69.83, 87.76, 93.16, 94.06, 100.0, 99.47, 98.18, 78.95, 72.23, 97.92, 81.98, 99.38, 96.51, 81.79, 62.48, 16.87, 23.82, 21.84, 2.98, 53.28, 65.45, 70.32, 69.59, 81.51, 84.91, 91.97, 71.71, 36.1, 42.62, 38.96, 1.16, 32.2, 36.71, 48.25, 62.56, 63.37, 85.65, 71.1, 77.34, 87.15, 92.3, 93.43, 97.9, 98.95, 93.94, 89.16, 97.3, 68.16, 76.15, 86.59, 97.97, 97.76, 88.35, 88.7, 89.99, 95.19, 92.81, 49.12, 73.54, 92.81, 77.1, 65.94, 74.34, 40.26, 96.1, 92.33, 89.77, 77.71, 90.59, 83.38, 97.71, 93.19, 89.56, 97.82, 99.01, 87.99, 89.4, 86.67, 54.15, 20.93, 7.02, 15.67, 33.18, 47.09, 80.82, 86.45, 92.97, 97.86, 91.25, 98.91, 99.02, 86.33, 95.26, 84.76, 97.84, 100.0, 91.89, 90.13, 95.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.88, 69.81, 87.91, 94.39, 97.81, 96.78, 96.21, 95.22, 93.37, 92.75, 94.5, 95.21, 95.43, 94.84, 96.58, 97.94, 96.95, 93.46, 90.8, 93.07, 91.61, 80.83, 65.72, 56.78, 56.94, 67.51, 81.12, 87.37, 84.61, 74.87, 73.0, 77.26, 81.22, 80.84, 82.11, 81.82, 88.46, 79.43, 72.32, 70.76, 81.39, 95.28, 89.57, 85.86, 83.58, 91.66, 95.74, 97.84, 99.22, 92.2, 83.12, 83.03, 84.04, 93.09, 92.62, 92.56, 80.26, 53.71, 34.39, 20.84, 16.21, 26.03, 40.57, 63.02, 68.45, 73.81, 78.67, 86.13, 82.86, 66.59, 50.14, 39.23, 27.58, 24.11, 23.36, 39.05, 49.17, 58.06, 70.53, 73.37, 78.03, 78.53, 85.6, 90.96, 94.54, 96.76, 96.93, 94.02, 93.47, 84.87, 80.54, 76.97, 86.9, 94.11, 94.69, 91.6, 89.01, 91.29, 92.66, 79.04, 71.82, 71.82, 81.15, 78.62, 72.46, 60.18, 70.23, 76.23, 92.73, 86.6, 86.02, 83.89, 90.56, 91.43, 93.49, 93.52, 95.46, 94.94, 92.13, 88.02, 76.74, 53.92, 27.37, 14.54, 18.62, 31.98, 53.7, 71.45, 86.75, 92.43, 94.03, 96.01, 96.39, 94.75, 93.54, 88.78, 92.62, 94.2, 96.58, 94.01, 92.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.06, -54.3, -21.0, -15.27, -0.0, -1.55, -5.02, -3.1, -3.24, -8.0, -8.64, -5.12, -2.74, -6.5, -4.46, -4.52, -1.28, -0.39, -7.47, -11.76, -8.38, -0.64, -16.16, -40.72, -45.96, -42.99, -40.24, -14.25, -2.14, -21.51, -22.52, -31.36, -27.13, -9.72, -19.49, -28.26, -5.93, -20.36, -8.34, -33.01, -41.68, -13.02, -1.13, -0.0, -30.17, -12.24, -6.84, -5.94, -0.0, -0.53, -1.82, -21.05, -27.77, -2.08, -18.02, -0.62, -3.49, -18.21, -37.52, -83.13, -76.18, -78.16, -97.02, -46.72, -34.55, -29.68, -30.41, -18.49, -15.09, -8.03, -28.29, -63.9, -57.38, -61.04, -98.84, -67.8, -63.29, -51.75, -37.44, -36.63, -14.35, -28.9, -22.66, -12.85, -7.7, -6.57, -2.1, -1.05, -6.06, -10.84, -2.7, -31.84, -23.85, -13.41, -2.03, -2.24, -11.65, -11.3, -10.01, -4.81, -7.19, -50.88, -26.46, -7.19, -22.9, -34.06, -25.66, -59.74, -3.9, -7.67, -10.23, -22.29, -9.41, -16.62, -2.29, -6.81, -10.44, -2.18, -0.99, -12.01, -10.6, -13.33, -45.85, -79.07, -92.98, -84.33, -66.82, -52.91, -19.18, -13.55, -7.03, -2.14, -8.75, -1.09, -0.98, -13.67, -4.74, -15.24, -2.16, -0.0, -8.11, -9.87, -4.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9229, 0.9481, 0.9049, 0.9067, 0.8751, 0.9504, 0.9304, 0.8894, 0.8677, 0.8509, 0.8578, 0.8401, 0.8336, 0.8153, 0.8309, 0.8331, 0.8272, 0.8264, 0.8139, 0.8387, 0.8428, 0.8573, 0.9018, 0.9157, 0.9038, 0.8891, 0.898, 0.8863, 0.8877, 0.893, 0.8709, 0.8596, 0.8499, 0.8543, 0.8418, 0.889, 0.9336, 0.9372, 1.0061, 1.0196, 1.0539, 1.0409, 1.0228, 1.0521, 1.0745, 1.069, 1.0515, 1.0147, 1.0132, 0.9961, 1.009, 0.9874, 1.0617, 1.0651, 1.0921, 1.0551, 1.0408, 1.0566, 1.119, 1.1045, 1.0848, 1.0869, 1.1647, 1.1255, 1.1008, 1.1151, 1.0918, 1.0606, 1.0419, 1.109, 1.1983, 1.1868, 1.183, 1.4557, 1.6217, 1.5966, 1.6521, 1.6557, 1.6145, 1.6328, 1.6338, 1.5767, 1.5568, 1.4962, 1.4318, 1.4272, 1.4287, 1.3757, 1.3568, 1.3261, 1.3811, 1.3375, 1.33, 1.3269, 1.2687, 1.2374, 1.2194, 1.1936, 1.1581, 1.1311, 1.1786, 1.2016, 1.1778, 1.1792, 1.1652, 1.1781, 1.1984, 1.2159, 1.2237, 1.2281, 1.2114, 1.163, 1.141, 1.1393, 1.1179, 1.1266, 1.1068, 1.1623, 1.187, 1.1481, 1.1303, 1.2079, 1.2194, 1.2453, 1.2579, 1.2505, 1.2667, 1.3051, 1.2581, 1.2968, 1.3015, 1.296, 1.3817, 1.3715, 1.3708, 1.4285, 1.4386, 1.4587, 1.4923, 1.4989, 1.5504, 1.5461], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1352, 1.0705, 1.0144, 0.9183, 0.8664, 0.859, 0.8746, 0.8176, 0.805, 0.7962, 0.8394, 0.8646, 0.8684, 0.8472, 0.9179, 0.9794, 0.8584, 0.6726, 0.6128, 0.6821, 0.6839, 0.8615, 0.9416, 0.7828, 0.7815, 0.7152, 0.7205, 0.8149, 0.7964, 0.7079, 1.0422, 1.0861, 1.1062, 0.8275, 0.7679, 0.9678, 1.0319, 1.0466, 0.7891, 0.8915, 0.9574, 0.9574, 0.9415, 0.9598, 0.968, 0.7903, 0.7157, 0.9121, 0.8077, 0.9375, 0.9423, 0.7987, 0.6298, 0.4039, 0.4123, 0.3693, 0.2073, 0.6084, 0.6983, 0.7249, 0.696, 0.7896, 0.7927, 0.8281, 0.6326, 0.2915, 0.3433, 0.3242, -0.2875, -0.029, 0.0835, 0.2514, 0.4345, 0.4431, 0.6997, 0.52, 0.5826, 0.694, 0.6753, 0.687, 0.8125, 0.9509, 0.8645, 0.8207, 0.864, 0.6526, 0.7167, 0.766, 0.8695, 0.8503, 0.7878, 0.7981, 0.8076, 0.8399, 0.853, 0.5515, 0.7116, 0.8368, 0.7334, 0.6404, 0.7323, 0.5548, 0.896, 1.0053, 1.0505, 0.9258, 1.0058, 0.8918, 1.0438, 0.9811, 0.8941, 0.9652, 1.1165, 0.9771, 0.9269, 0.8771, 0.6419, 0.4707, 0.3789, 0.4129, 0.5172, 0.6163, 0.8681, 0.8733, 1.014, 1.0271, 0.9858, 1.1614, 1.1105, 0.9755, 0.9792, 0.8516, 0.9072, 0.9353, 0.8936, 0.8675, 0.867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0378, 0.0253, 0.0246, 0.0046, -0.0112, -0.0053, 0.0371, 0.0371, 0.1182, 0.1459, 0.1725, 0.2277, 0.2968, 0.3591, 0.3419, 0.4186, 0.3603, 0.2787, 0.2375, 0.2152, 0.2018, 0.2446, 0.2696, 0.2838, 0.3102, 0.2872, 0.2811, 0.3372, 0.2663, 0.2199, 0.2202, 0.173, 0.1995, 0.1046, 0.1443, 0.097, 0.1603, 0.2764, 0.2144, 0.2627, 0.2557, 0.2193, 0.2613, 0.3073, 0.3219, 0.2341, 0.1779, 0.1981, 0.156, 0.2214, 0.2085, 0.1698, 0.0986, 0.1426, 0.1194, 0.137, 0.0692, 0.0678, 0.1293, 0.0857, 0.0851, 0.0814, 0.0061, 0.0441, 0.0071, 0.0356, 0.047, -0.0642, -0.0999, -0.043, -0.0402, 0.0173, 0.0816, 0.1149, 0.1821, 0.132, 0.1617, 0.2477, 0.2181, 0.1843, 0.2002, 0.2156, 0.2165, 0.1935, 0.2293, 0.1335, 0.1822, 0.2489, 0.3289, 0.3238, 0.3211, 0.3018, 0.2763, 0.2813, 0.2239, 0.1613, 0.158, 0.0695, 0.0671, 0.1039, 0.0767, 0.059, 0.0911, 0.1211, 0.1242, 0.2222, 0.2259, 0.2185, 0.2359, 0.2229, 0.2322, 0.2583, 0.2886, 0.261, 0.2686, 0.3645, 0.3452, 0.2825, 0.2786, 0.2552, 0.2852, 0.275, 0.2769, 0.2433, 0.2335, 0.2896, 0.2462, 0.2644, 0.2633, 0.2145, 0.2299, 0.1346, 0.1291, 0.1784, 0.142, 0.1187, 0.222], "obv": [0, -114942, -252991, -473762, -334136, -431047, -313523, -441439, -626998, -777701, -430046, -711484, -1106644, -926219, -1118411, -978794, -888587, -745608, -527486, -284420, -104553, 209, -215827, -434089, -282251, -12408, -571962, -291612, -125073, 5827, 190789, 524636, 310361, 629354, 1123596, 846701, 558186, 396147, 611221, 768446, 1139613, 1298289, 1144184, 1290729, 1110540, 1270848, 1599052, 1295270, 1058201, 1231157, 1387906, 1556017, 721342, 302074, 482407, 714703, 1052908, 680899, 1057543, 1411023, 2104961, 2551025, 2812893, 3165291, 2661059, 2322023, 2692134, 2255164, 2675136, 2948785, 2573006, 2085668, 1502299, 2007811, 1463459, 1075174, 1423996, 1945070, 2268458, 1648236, 1984939, 2325060, 3005453, 2513131, 1823007, 2438890, 1492367, 727221, 2848040, 3254936, 3758734, 4189960, 4937744, 6064799, 5574261, 6033298, 8034795, 7667980, 8541736, 8967658, 9442449, 9037480, 8541817, 9193674, 7221847, 7953260, 8345857, 8874381, 8874381, 8537430, 9021010, 9857336, 10318090, 10960009, 9894596, 10674423, 11498443, 10921584, 10432905, 10951192, 10327898, 10595531, 11619163, 13360710, 12701768, 13585485, 13011511, 13981444, 14420952, 12990649, 13781597, 14371041, 13544834, 13955298, 13452139, 12864550, 12251965, 11785025, 12256064, 12703773, 13604857, 13968548, 14390226, 14762467, 15143169, 15503613, 15817863, 16704913, 16244068, 16720337, 16223712, 16829576, 17150678, 17725728, 18487666, 19378416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 18.41, 19.14, 20.27, 21.83, 23.32, 25.14, 27.07, 28.68, 28.62, 27.79, 27.02, 26.3, 26.53, 27.33, 27.64, 27.19, 26.77, 26.5, 26.66, 27.19, 27.5, 28.61, 30.47, 32.2, 32.9, 32.25, 32.49, 33.25, 34.27, 34.31, 33.79, 33.93, 34.29, 34.65, 35.34, 36.32, 36.54, 36.21, 36.61, 37.17, 37.41, 37.96, 37.65, 36.08, 34.02, 32.11, 30.46, 28.74, 27.12, 26.08, 25.5, 24.48, 23.67, 23.28, 22.54, 20.99, 20.72, 20.47, 20.02, 21.91, 24.22, 26.36, 27.61, 27.86, 27.78, 26.52, 25.62, 24.78, 23.55, 22.07, 20.7, 19.61, 19.46, 19.33, 18.46, 17.95, 16.84, 15.81, 15.24, 15.36, 15.47, 15.17, 15.02, 15.02, 15.12, 15.54, 14.73, 13.97, 13.52, 13.42, 12.71, 12.69, 11.81, 11.7, 12.29, 13.38, 14.39, 15.33, 15.61, 16.5, 17.56, 17.95, 18.62, 20.3, 22.09, 23.75, 24.97, 24.24, 22.84, 21.39, 20.03, 18.83, 18.42, 18.74, 19.32, 20.61, 22.0, 23.63, 25.93, 28.34, 30.8, 31.93, 33.11, 33.98, 35.2, 36.7, 38.24, 39.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 19.97, 20.23, 24.03, 24.1, 34.69, 33.85, 34.35, 32.7, 30.96, 28.52, 31.82, 29.78, 28.27, 29.07, 30.94, 33.22, 36.55, 35.0, 36.76, 37.24, 33.99, 30.01, 27.44, 25.82, 24.37, 29.19, 33.12, 30.71, 28.35, 26.99, 26.33, 27.91, 29.04, 27.37, 31.49, 37.83, 34.99, 30.27, 27.73, 32.31, 36.3, 38.28, 34.56, 31.42, 35.67, 36.24, 35.14, 36.92, 39.4, 36.12, 34.27, 37.25, 36.72, 33.26, 35.65, 33.56, 30.7, 26.91, 25.32, 23.94, 23.39, 25.99, 28.46, 30.15, 27.64, 27.28, 28.93, 27.35, 23.86, 20.5, 19.22, 19.08, 14.4, 12.0, 11.32, 13.34, 16.68, 17.46, 22.6, 20.97, 20.18, 21.56, 22.91, 22.23, 24.43, 29.01, 27.98, 26.34, 27.23, 24.28, 23.28, 26.68, 29.85, 28.99, 27.6, 26.98, 26.65, 26.28, 27.44, 24.46, 22.27, 22.62, 22.97, 21.58, 23.75, 21.68, 24.57, 27.65, 30.04, 28.27, 27.35, 25.88, 29.06, 29.52, 27.2, 28.19, 34.99, 34.37, 32.99, 31.12, 27.04, 24.87, 22.61, 20.9, 19.52, 24.85, 27.46, 28.77, 32.82, 32.27, 33.83, 39.54, 41.6, 42.64, 37.99, 36.64, 33.55, 35.43, 37.76, 36.16, 33.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 28.65, 27.87, 25.83, 24.85, 21.25, 20.16, 19.58, 20.29, 21.03, 22.69, 21.51, 21.17, 20.31, 18.51, 17.14, 16.03, 14.9, 14.05, 12.66, 11.7, 11.46, 16.91, 19.47, 18.32, 17.29, 15.9, 14.95, 15.91, 18.38, 17.5, 16.47, 15.47, 14.29, 14.26, 12.54, 11.08, 10.25, 12.36, 17.07, 15.34, 14.42, 13.63, 16.68, 18.07, 16.87, 15.92, 15.32, 14.25, 13.45, 15.72, 17.68, 15.27, 14.13, 14.05, 13.5, 16.65, 22.37, 31.14, 29.3, 28.65, 26.55, 23.01, 22.11, 20.99, 22.08, 20.94, 20.02, 21.09, 24.24, 29.04, 27.23, 25.36, 39.4, 40.44, 38.14, 34.22, 31.71, 30.2, 27.73, 27.74, 26.69, 25.1, 24.26, 23.54, 21.93, 20.34, 19.61, 22.85, 21.71, 25.46, 24.41, 22.8, 21.22, 20.61, 22.03, 20.75, 19.69, 18.84, 17.92, 22.51, 20.5, 19.42, 18.01, 20.13, 18.49, 21.84, 19.99, 18.44, 17.06, 16.06, 15.54, 17.55, 16.32, 15.44, 17.01, 16.08, 14.22, 12.93, 12.41, 13.08, 20.08, 22.66, 23.81, 21.89, 20.84, 19.11, 17.22, 16.59, 14.94, 13.83, 12.89, 11.23, 10.5, 9.76, 13.82, 12.74, 12.64, 11.48, 10.61, 9.52, 8.87], "ad": [-146075.0, -165348.0, -221591.0, -176452.0, -61948.0, -118088.0, -161101.0, -282401.0, -311802.0, -314697.0, -350900.0, -632338.0, -969274.0, -811498.0, -809227.0, -694031.0, -617091.0, -474112.0, -308339.0, -139112.0, -52323.0, -74545.0, -204277.0, -218828.0, -82022.0, 28569.0, 2063.0, 255088.0, 349088.0, 462914.0, 638628.0, 673163.0, 545215.0, 677740.0, 1140867.0, 1033601.0, 774489.0, 716658.0, 769749.0, 854736.0, 1199069.0, 1319186.0, 1245344.0, 1343041.0, 1372104.0, 1421265.0, 1594615.0, 1519183.0, 1408108.0, 1533039.0, 1474164.0, 1603630.0, 1097829.0, 1454727.0, 1632777.0, 1839515.0, 2177720.0, 1850411.0, 2200899.0, 2298009.0, 2507831.0, 2953895.0, 3200754.0, 3457439.0, 2986002.0, 2679037.0, 3003757.0, 2649661.0, 3052945.0, 3102967.0, 2790168.0, 2398821.0, 2212172.0, 2397977.0, 2765098.0, 2422035.0, 2749369.0, 2960016.0, 2932069.0, 3046925.0, 3194746.0, 3004679.0, 3586583.0, 3520161.0, 3308899.0, 3118954.0, 2366590.0, 1625169.0, 2539064.0, 2616716.0, 3001248.0, 3391716.0, 3629250.0, 4756305.0, 4467812.0, 4518887.0, 6371016.0, 6114748.0, 5699356.0, 6014221.0, 6420773.0, 6258336.0, 6458340.0, 6959240.0, 5482662.0, 6106514.0, 6310170.0, 6758910.0, 7066455.0, 7084060.0, 7194182.0, 7342332.0, 7570337.0, 7784311.0, 6742185.0, 6796921.0, 7291295.0, 7017050.0, 7057311.0, 7023786.0, 7205580.0, 7458330.0, 8118003.0, 8796012.0, 8477636.0, 9184745.0, 9327409.0, 10121151.0, 10230381.0, 10634151.0, 11222739.0, 11771301.0, 11671073.0, 11942611.0, 12180367.0, 11881005.0, 11392264.0, 11031053.0, 10729294.0, 11107524.0, 11219781.0, 11527365.0, 11546827.0, 11766881.0, 12080891.0, 12118954.0, 12410069.0, 13168871.0, 12718117.0, 13081299.0, 12616306.0, 13109386.0, 13430488.0, 13366626.0, 13400947.0, 14231800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144907.1, 163965.6, 180615.2, 206326.3, 202291.7, 207548.3, 211818.9, 209087.2, 210593.5, 213849.8, 223086.1, 206307.3, 188639.7, 170727.3, 174511.0, 170475.6, 183498.2, 230432.9, 244170.0, 239011.7, 227795.1, 228304.6, 251213.1, 251037.0, 261110.1, 295350.5, 296055.7, 268951.8, 257120.7, 261974.2, 264606.7, 283227.2, 265710.1, 259693.1, 242448.3, 211043.0, 199384.3, 203353.2, 217527.5, 219727.0, 221300.1, 199858.3, 200801.8, 268858.8, 296131.1, 296145.5, 303344.3, 304344.4, 311167.1, 325124.6, 343177.0, 396895.9, 424691.2, 367410.5, 360723.5, 393113.4, 403787.4, 406978.0, 413474.1, 417806.9, 409823.8, 378007.9, 382135.3, 414285.4, 429596.8, 433608.8, 438533.7, 436404.8, 444815.2, 435156.8, 469814.1, 465906.5, 451184.8, 460887.2, 459568.2, 474145.4, 496905.2, 556675.3, 581082.5, 760825.6, 739493.0, 756202.5, 765313.0, 772052.1, 835525.4, 815566.8, 799882.2, 905379.6, 865546.5, 740840.2, 742742.8, 739842.1, 737216.4, 712004.3, 664484.5, 812613.4, 839851.0, 678961.0, 695131.9, 657436.7, 648539.6, 649418.5, 692554.2, 689063.3, 688069.5, 597428.1, 602269.5, 645411.8, 650245.3, 649432.8, 667566.4, 681537.8, 624668.5, 680956.3, 790919.1, 750272.0, 760661.0, 735656.4, 774963.8, 770046.7, 861248.3, 878013.7, 910194.8, 890452.3, 757344.0, 741765.7, 712152.9, 716014.0, 665714.7, 668867.8, 570608.4, 581622.0, 559046.7, 518593.8, 514771.5, 502525.8, 479811.3, 449977.8, 491988.8, 490969.4, 493825.4, 453379.5, 477596.8, 467539.2, 487820.1, 525943.7, 578974.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.147, 1.144, 1.215, 1.199, 1.228, 1.316, 1.285, 1.139, 1.084, 1.099, 1.109, 1.184, 1.13, 1.143, 1.073, 0.935, 0.881, 0.868, 0.908, 0.915, 0.93, 0.843, 0.839, 1.035, 1.111, 1.107, 1.139, 1.176, 1.188, 1.209, 1.242, 1.353, 1.43, 1.23, 1.203, 1.31, 1.336, 1.335, 1.317, 1.302, 1.262, 1.163, 1.138, 1.183, 1.186, 1.158, 1.148, 1.141, 1.141, 1.108, 1.153, 1.126, 1.076, 1.113, 1.103, 1.093, 1.113, 1.193, 1.211, 1.414, 1.37, 1.418, 1.436, 1.406, 1.453, 1.42, 1.383, 1.431, 1.373, 1.148, 1.141, 1.131, 1.132, 1.098, 1.017, 1.16, 1.179, 0.951, 0.974, 0.913, 0.913, 0.908, 0.947, 0.951, 0.943, 0.805, 0.806, 0.868, 0.882, 0.951, 0.973, 0.987, 0.912, 0.981, 1.107, 1.042, 1.036, 1.071, 1.096, 1.112, 1.187, 1.192, 1.226, 1.182, 1.016, 1.065, 1.03, 1.024, 0.955, 0.961, 0.815, 0.815, 0.801, 0.744, 0.749, 0.756, 0.737, 0.71, 0.764, 0.763, 0.769, 0.711, 0.736, 0.747, 0.832, 0.891, 0.981], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.97, 210.9, 197.23, 157.04, 126.93, 105.07, 115.83, 98.01, 86.38, 83.0, 94.99, 106.16, 118.5, 119.64, 140.42, 159.5, 134.52, 81.75, 44.95, 51.81, 47.99, 92.16, 128.7, 100.87, 78.47, 71.75, 71.25, 95.65, 105.14, 80.17, 151.4, 240.69, 213.95, 155.3, 72.16, 133.06, 173.74, 174.48, 116.9, 104.01, 139.96, 141.16, 134.96, 138.7, 147.44, 110.64, 80.21, 108.77, 111.96, 118.14, 142.34, 108.02, 60.78, -14.86, -30.03, -50.02, -69.79, -10.26, 63.97, 78.01, 60.26, 88.58, 109.48, 94.26, 52.16, -47.31, -40.63, -34.26, -205.25, -230.57, -155.91, -115.42, -46.44, -23.2, 50.51, 22.88, 28.39, 47.05, 67.26, 67.51, 91.24, 142.11, 135.19, 109.18, 121.99, 73.98, 67.46, 82.86, 110.52, 115.25, 95.74, 95.8, 101.73, 107.14, 116.15, 58.3, 70.61, 103.42, 94.46, 46.96, 84.24, 7.21, 104.88, 180.78, 223.31, 182.11, 180.0, 134.97, 165.14, 154.23, 119.41, 136.41, 179.28, 165.45, 140.79, 123.1, 67.17, 11.59, -16.31, -11.69, -9.47, 39.57, 93.54, 125.92, 155.58, 161.39, 163.42, 209.17, 220.86, 188.84, 151.53, 130.66, 120.2, 124.86, 124.8, 113.28, 105.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.343, -1.5569, 0.8928, 3.1034, 0.9209, 7.1808, 7.3044, 10.5013, 10.6151, 12.3389, 11.872, 14.8438, 17.4662, 11.6861, 13.2525, 11.9046, 12.8112, 11.5077, 11.0512, 8.3114, 9.4955, 7.3495, 5.0462, 4.5329, 5.1246, 4.2002, 7.1841, 8.3944, 6.2577, 4.8131, 2.9061, 2.3937, 3.7564, 1.7373, -0.5651, 3.9175, 8.0895, 10.2458, 6.5959, 5.9953, 6.3029, 6.6206, 9.7279, 6.1951, 8.674, 10.0297, 9.7988, 10.5979, 12.6522, 10.7569, 6.8515, 4.5008, 10.8104, 9.8844, 9.513, 8.3738, 5.2282, 6.1872, 1.4503, 0.5237, -0.5247, -2.7977, 0.0933, -0.0611, 2.7399, 3.5409, 0.8698, 2.3201, 0.5294, -1.9008, -3.2884, -0.6682, 1.7886, -7.8815, -5.7613, -3.3952, -5.2704, -3.7013, -3.9479, 0.0328, -3.483, -2.6688, -1.5324, -0.1485, 3.0903, 4.671, 7.8928, 17.367, 14.3326, 14.7949, 8.404, 7.1338, 8.4429, 6.5615, 9.361, 7.2723, 5.7712, 6.4545, 6.8942, 5.3182, -0.6576, 2.0959, 4.0297, 1.9476, 4.9802, 4.216, 1.6999, 1.9275, 3.2209, 5.2658, 4.0062, 4.5635, 3.3993, 4.7681, 8.2889, 6.0713, 6.0374, 10.1265, 10.0854, 9.4543, 10.4683, 4.6979, 1.2478, -0.8889, 0.7011, 1.2061, 3.0164, 3.7285, 3.9809, 6.5251, 6.2098, 3.4758, 8.4468, 9.838, 9.1312, 13.9555, 14.5972, 18.216, 19.6375, 18.2491, 17.3492, 15.5576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 92.0, 92.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 100.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 64.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9398, 5.1368, 4.9213, 5.5693, 6.1187, 5.3603, 4.0898, 3.7034, 3.9435, 3.8237, 4.5207, 4.8772, 3.9108, 3.6394, 3.11, 2.848, 3.0121, 2.776, 2.3397, 3.3551, 3.7649, 4.2129, 3.0427, 2.7477, 3.7456, 4.4226, 4.9073, 3.3874, 4.0396, 4.5907, 4.8338, 4.9981, 5.3962, 5.8195, 4.6258, 4.1304, 5.6363, 4.8238, 5.731, 5.8934, 4.8699, 3.6364, 2.1471, 2.143, 1.7696, 0.7865, 2.4766, 2.6702, 2.6016, 2.2428, 2.426, 2.3368, 2.4727, 1.5541, -0.0106, 0.1617, 0.0073, -4.2341, -3.4987, -3.2559, -2.3863, -1.2875, -1.3132, 0.4786, -0.7541, -0.227, 0.5683, 0.5151, 0.8476, 2.1069, 3.7081, 3.3897, 3.1951, 3.8204, 1.9966, 2.6868, 3.2655, 4.3572, 4.3477, 3.934, 4.0438, 4.1472, 4.383, 4.6455, 2.9525, 3.7387, 4.3154, 3.7716, 3.0414, 3.0433, 2.1523, 3.1169, 3.523, 3.8682, 3.2205, 3.5478, 3.0861, 3.9256, 3.8592, 3.5455, 4.1525, 5.8131, 5.3498, 5.2956, 5.0548, 3.248, 1.9221, 1.2474, 1.4744, 2.0844, 2.5929, 3.8294, 3.7985, 4.7555, 5.126, 5.0737, 7.3037, 8.1027, 7.5309, 8.2976, 7.2273, 8.3433, 9.341, 9.3296, 9.429, 9.8453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.799099, 120.795564, 66.933926, 45.13917, 33.381177, 26.01931, 20.985092, 17.323622, 14.548432, 12.379737, 10.649263, 9.236599, 8.067877, 7.087913, 6.262877, 5.564071, 4.96759, 4.45152, 4.007516, 3.625297, 3.288433, 2.981407, 2.700595, 2.447567, 2.219873, 2.019584, 1.847031, 1.691316, 1.55169, 1.42389, 1.30802, 1.204261, 1.110675, 1.024701, 0.951483, 0.890922, 0.84246, 0.796997, 0.753611, 0.717602, 0.690767, 0.672577, 0.652705, 0.635448, 0.622475, 0.613183, 0.607479, 0.605522, 0.607463, 0.605003, 0.597285, 0.592307, 0.585974, 0.582796, 0.582232, 0.579095, 0.568115, 0.545553, 0.51693, 0.483725, 0.445099, 0.411959, 0.385301, 0.364329, 0.346932, 0.333941, 0.324847, 0.318712, 0.31087, 0.29585, 0.276801, 0.25529, 0.214124, 0.165847, 0.115879, 0.070878, 0.035955, 0.009743, -0.002165, -0.008444, -0.009094, -0.001949, 0.009311, 0.023168, 0.042646, 0.070324, 0.100547, 0.129176, 0.158349, 0.178992, 0.195443, 0.210727, 0.229342, 0.248259, 0.264694, 0.278662, 0.290817, 0.30181, 0.311859, 0.31425, 0.313894, 0.314164, 0.312764, 0.308055, 0.302559, 0.294018, 0.288016, 0.286369, 0.289026, 0.292677, 0.297513, 0.301291, 0.308062, 0.315977, 0.32261, 0.330778, 0.345244, 0.360951, 0.376487, 0.390267, 0.394843, 0.388396, 0.372073, 0.350682, 0.328741, 0.309911, 0.29818, 0.292307, 0.294132, 0.302804, 0.315958, 0.339409, 0.371313, 0.404938, 0.440225, 0.470762, 0.499942, 0.530901, 0.560265, 0.58767, 0.612948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7598, 104.767, 97.2004, 86.7881, 76.1067, 66.0892, 57.0684, 49.1195, 42.2053, 36.2401, 31.122, 26.7449, 23.0095, 19.8252, 17.1127, 14.803, 12.8359, 11.159, 9.7287, 8.508, 7.4641, 6.5676, 5.7942, 5.1249, 4.5439, 4.039, 3.6006, 3.2188, 2.8853, 2.593, 2.336, 2.1097, 1.9099, 1.7328, 1.5766, 1.4394, 1.32, 1.2154, 1.1231, 1.042, 0.9717, 0.9119, 0.8601, 0.8151, 0.7766, 0.7439, 0.7166, 0.6944, 0.677, 0.6626, 0.6496, 0.6381, 0.6277, 0.6187, 0.6114, 0.6049, 0.5976, 0.5872, 0.5731, 0.5552, 0.5332, 0.509, 0.4842, 0.4603, 0.4376, 0.4169, 0.3985, 0.3825, 0.3682, 0.3537, 0.3383, 0.3217, 0.3002, 0.2733, 0.2418, 0.2076, 0.1733, 0.1406, 0.112, 0.0879, 0.0685, 0.0544, 0.0454, 0.041, 0.0413, 0.0471, 0.0578, 0.0721, 0.0893, 0.1073, 0.1249, 0.1421, 0.1595, 0.1773, 0.1948, 0.2115, 0.2274, 0.2423, 0.2562, 0.2678, 0.277, 0.2844, 0.2901, 0.2937, 0.2955, 0.2952, 0.2937, 0.2923, 0.2916, 0.2918, 0.293, 0.2946, 0.2973, 0.3011, 0.3054, 0.3104, 0.3174, 0.3261, 0.3362, 0.347, 0.3566, 0.3629, 0.3648, 0.3619, 0.3553, 0.3462, 0.3366, 0.3278, 0.321, 0.3174, 0.3171, 0.3216, 0.3315, 0.3462, 0.365, 0.3862, 0.4089, 0.4333, 0.4587, 0.4845, 0.5102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9723, 18.7042, 17.6919, 15.7555, 14.0262, 12.7654, 11.5055, 11.1708, 11.221, 10.5312, 9.8058, 8.4354, 7.0054, 6.5471, 6.28, 5.6197, 6.2084, 7.7039, 9.3302, 9.5092, 9.8004, 10.5786, 11.7097, 13.3732, 13.3348, 14.0032, 15.1154, 15.6221, 16.1382, 16.9794, 17.9633, 17.6173, 16.1156, 16.2086, 15.698, 16.1218, 16.0879, 14.9376, 13.5262, 10.795, 8.1355, 5.4644, 2.8588, 1.948, 0.8053, 0.7095, 0.5953, 0.2882, 0.7718, 1.52, 1.9613, 1.3968, 1.4107, 1.9916, -1.6058, -4.3221, -6.1916, -7.7629, -8.5515, -9.1945, -8.2755, -8.0835, -6.928, -5.3053, -3.3499, 0.6989, 4.4677, 8.6665, 13.3021, 16.0717, 18.5778, 18.014, 17.6965, 17.4108, 16.643, 16.2432, 15.275, 13.789, 12.2409, 11.4481, 10.8042, 8.5264, 7.9277, 7.7593, 6.911, 6.2399, 5.7697, 4.9381, 4.6791, 4.8779, 5.6123, 5.846, 6.8156, 7.062, 7.6837, 9.0338, 9.8668, 10.6717, 12.8397, 14.0737, 14.7761, 15.2849, 14.1937, 11.9779, 9.4056, 7.1051, 5.3935, 4.5014, 4.1275, 3.5932, 4.2806, 5.1971, 5.8357, 8.744, 12.2952, 15.2678, 18.799, 21.2858, 24.1823, 26.7177, 28.4354, 29.2514, 29.3986], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.77, -6.31, 3.76, 12.16, 4.04, 27.36, 27.8, 42.18, 42.44, 51.67, 50.95, 63.28, 79.82, 73.66, 84.74, 83.69, 84.74, 83.57, 79.94, 75.8, 78.26, 55.23, 32.1, 27.89, 30.53, 26.71, 40.15, 44.04, 31.13, 26.11, 16.72, 14.28, 21.23, 11.25, -4.0, 24.88, 54.82, 64.96, 38.92, 35.32, 37.03, 38.55, 55.91, 30.42, 39.58, 43.17, 42.86, 44.87, 51.59, 48.25, 29.34, 19.98, 43.82, 38.45, 38.18, 35.64, 22.25, 26.41, 6.03, 2.3, -2.4, -12.38, 0.37, -0.25, 11.74, 15.55, 4.48, 12.36, 3.19, -11.0, -17.39, -3.77, 11.35, -32.64, -22.17, -13.25, -23.36, -15.52, -16.8, 0.12, -12.15, -9.08, -5.05, -0.5, 11.25, 16.16, 24.99, 66.82, 59.84, 60.81, 32.93, 29.97, 33.66, 29.1, 45.63, 36.28, 31.49, 34.79, 36.35, 31.02, -3.83, 11.57, 21.09, 10.61, 31.01, 27.86, 11.58, 13.18, 20.24, 32.04, 23.61, 26.11, 19.63, 25.63, 51.1, 41.79, 41.99, 59.46, 58.52, 57.12, 66.17, 29.25, 7.45, -5.43, 4.28, 7.21, 17.17, 20.71, 21.83, 32.31, 31.52, 20.99, 41.52, 45.31, 40.64, 63.97, 66.56, 77.02, 78.44, 77.43, 76.75, 75.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0929, -0.023, 0.0366, 0.621, 0.6235, 1.1081, 1.0613, 2.5549, 2.321, 2.1729, 1.9937, 1.6125, 1.3165, 1.6347, 1.5055, 1.1257, 1.3265, 1.5469, 1.7545, 2.1186, 1.9425, 2.2388, 2.2543, 2.0845, 1.6237, 0.7294, 0.6494, 0.5642, 1.2195, 1.6595, 1.4778, 0.9421, 0.7374, 0.7634, 1.004, 1.2754, 0.8838, 1.5803, 2.6131, 2.0316, 2.3263, 0.6561, 1.499, 2.0312, 2.2294, 1.934, 1.3798, 2.0408, 2.1151, 1.8449, 2.1016, 2.3572, 2.1174, 1.182, 2.006, 2.1497, 1.9696, 2.1812, 1.8423, 1.1844, 0.2175, -0.3824, -0.5071, -0.1279, 0.7003, 1.0903, 1.4078, 1.3485, 1.3278, 1.5742, 1.2089, 1.4343, 0.593, 0.0882, 0.3871, 0.8109, -1.6771, -1.5216, -0.6327, 0.3273, 0.638, 1.8345, 1.8336, 1.2093, 1.5253, 1.7671, 1.5139, 1.9607, 2.7837, 2.3477, 1.7257, 1.8455, 1.8354, 0.6693, 1.4051, 2.0166, 1.7428, 1.4395, 1.4303, 1.4273, 1.3571, 1.5334, 1.5134, 1.1498, 1.2247, 1.4577, 0.6831, 1.243, 0.4809, 1.1083, 1.7147, 2.1819, 1.8747, 1.4378, 1.2826, 1.7954, 1.8543, 1.6199, 1.7344, 2.8991, 2.9691, 2.014, 1.7941, 1.6433, 0.2436, 0.1122, 0.2625, 0.0758, 1.2145, 1.8537, 1.9825, 2.8261, 2.7378, 3.0047, 4.2592, 4.4223, 4.6395, 3.8347, 3.7816, 3.2213, 3.6526, 4.1564, 4.1341, 3.2679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0935, -1.8876, -0.8288, -0.6545, 0.2797, 0.1785, 0.5966, 0.7464, 1.6506, 1.8635, 1.4079, 0.9796, 0.3694, 1.0628, 0.7553, 0.5485, 0.2933, 0.6843, 1.0044, 1.3029, 1.2909, 1.0775, 1.3586, 1.038, 0.1435, -0.367, -0.0992, -0.1335, 0.3118, 0.9619, 0.5726, -0.0197, 0.1528, 0.0518, 0.2801, 0.3633, 0.2054, 0.0768, 1.1853, 1.0484, 0.4239, -0.4919, -0.0002, 1.1775, 1.4419, 0.6722, 0.0135, 1.1773, 1.2898, 1.3095, 1.1075, 1.5828, 0.9415, 0.4745, -0.0208, 1.0407, 0.526, 1.7367, 0.9866, -0.0776, -1.7083, -1.2978, -1.3352, -1.2425, -1.4757, 0.6377, 0.6278, 0.0484, 0.5381, 0.9193, 0.4106, -0.5472, -1.7663, -0.9488, -0.7468, -4.1901, -5.4565, -2.7912, -3.0072, -1.3749, -0.4415, 0.7345, 0.1865, 0.5116, 0.2266, 1.0596, 0.9192, 0.593, 1.3551, 1.6803, 0.6143, 0.9193, -0.2607, 0.0063, 0.1722, 0.7301, 1.2309, 0.6372, 0.4456, 0.5687, 0.6613, 0.7533, -0.2824, -0.1797, 0.3661, 0.2605, -0.3007, -0.1027, -0.9322, -0.3351, 0.3899, 0.8964, 0.8801, 1.0421, 0.4275, 0.7082, 1.0151, 0.3804, 0.8845, 1.015, 1.4617, 1.3715, 0.8946, -0.5734, -1.1254, -1.4692, -1.0106, -1.0778, -0.2625, 0.0485, 1.336, 1.0258, 1.3752, 1.7812, 1.8273, 3.1839, 3.2769, 1.6564, 2.2116, 1.5023, 1.7226, 2.5725, 1.9141, 1.7778], "thermo_temp": [null, 0.6353, 0.9936, 0.4707, 0.9027, 0.7767, 0.5427, 1.0672, 0.5744, 1.1805, 0.7846, 1.1526, 1.0006, 1.9734, 0.8654, 1.2754, 0.3438, 0.9296, 0.4648, 1.9293, 0.6704, 0.3563, 0.5858, 0.6329, 0.947, 0.6094, 0.7502, 0.5772, 1.0332, 0.8626, 0.7501, 0.8157, 0.6516, 1.1613, 0.8956, 1.0466, 1.4803, 1.0964, 0.7486, 0.6977, 1.0134, 0.7353, 0.9051, 0.9617, 0.5846, 0.7116, 0.724, 0.9121, 0.6784, 1.5035, 1.5134, 0.9832, 1.9024, 1.1955, 1.4991, 0.8724, 0.7875, 1.4326, 1.3663, 0.9963, 0.8252, 0.5354, 0.9941, 0.7744, 1.1759, 0.7075, 2.0268, 1.109, 1.4436, 0.5736, 0.8556, 1.262, 1.9306, 0.9154, 0.8282, 1.1146, 2.176, 0.6163, 0.78, 1.3, 0.7897, 0.6548, 0.7983, 1.9815, 2.3593, 1.037, 1.1339, 5.0011, 3.7794, 1.2696, 2.3745, 1.7022, 1.0795, 1.8705, 1.6471, 0.8334, 1.2987, 0.7075, 0.5947, 1.3677, 1.4481, 0.6873, 1.1114, 0.9262, 2.0961, 0.7702, 1.2329, 1.2865, 0.5118, 0.8316, 0.9847, 0.8586, 0.6958, 0.7801, 1.7958, 1.5013, 0.8685, 1.1972, 0.9839, 1.3457, 1.4621, 1.4434, 1.3248, 1.2855, 0.9945, 0.5338, 0.855, 1.1169, 0.8392, 1.2395, 0.85, 1.8841, 1.5074, 0.6425, 0.8995, 2.2166, 1.369, 1.5814, 1.4224, 1.1537, 1.4771, 1.8053, 0.6465, 1.8003, 1.3627, 1.2235, 2.4966, 1.2383, 1.3627, 2.1783, 1.57, 1.719, 1.93, 1.5839, 2.22, 1.4901], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7144, 0.7272, 0.8045, 0.8402, 1.0462, 1.0133, 1.061, 0.9306, 0.9304, 0.8458, 1.0428, 0.9751, 0.8626, 0.8122, 0.7796, 0.8101, 0.7736, 0.7693, 0.7344, 0.7887, 0.8022, 0.7927, 0.7969, 0.7705, 0.8415, 0.8514, 0.8869, 0.9948, 1.0132, 0.9651, 0.9165, 0.9341, 0.898, 0.8993, 0.9106, 0.8513, 0.8259, 0.8074, 0.8264, 0.7995, 0.9275, 1.034, 1.0248, 1.1844, 1.1864, 1.2432, 1.1758, 1.1052, 1.1647, 1.2014, 1.1641, 1.1025, 0.9994, 0.9984, 0.9577, 0.9974, 0.9447, 1.1414, 1.1355, 1.1915, 1.0792, 1.0385, 1.0792, 1.234, 1.176, 1.1128, 1.1131, 1.3064, 1.1809, 1.108, 1.1429, 1.0787, 1.0016, 0.9647, 1.1495, 1.3695, 1.309, 1.2772, 1.9543, 2.2861, 2.1013, 2.151, 2.0694, 1.8894, 1.886, 1.8425, 1.6591, 1.5935, 1.4324, 1.2801, 1.296, 1.3237, 1.208, 1.1904, 1.1424, 1.3158, 1.2166, 1.2196, 1.2317, 1.1008, 1.0519, 1.0397, 1.0067, 0.9502, 0.9193, 1.0786, 1.1555, 1.1033, 1.1204, 1.0956, 1.141, 1.1994, 1.2438, 1.2585, 1.2634, 1.2145, 1.0908, 1.0479, 1.0604, 1.0202, 1.0601, 1.0219, 1.1787, 1.2384, 1.1301, 1.0882, 1.2933, 1.3071, 1.357, 1.3689, 1.3297, 1.3565, 1.4381, 1.2942, 1.3862, 1.3819, 1.3531, 1.561, 1.5024, 1.477, 1.6045, 1.5982, 1.6202, 1.6765, 1.6597, 1.7615, 1.7122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8335, 0.8794, 1.009, 1.0205, 1.0445, 1.0676, 1.1445, 1.2434, 1.2606, 1.3245, 1.248, 1.3425, 1.4184, 1.4629, 1.3599, 1.4094, 1.3562, 1.406, 1.367, 1.3646, 1.2995, 1.229, 1.1585, 1.1293, 1.1896, 1.1193, 1.1682, 1.2354, 1.2235, 1.1368, 1.1108, 1.064, 1.0748, 1.0841, 1.0249, 1.0393, 1.2076, 1.2643, 1.1829, 1.1136, 1.1236, 1.1636, 1.2249, 1.1949, 1.1424, 1.2215, 1.2231, 1.2362, 1.2461, 1.3054, 1.1966, 1.1627, 1.1817, 1.3232, 1.2625, 1.2627, 1.1799, 1.1656, 1.069, 1.002, 0.9649, 0.9388, 0.927, 1.0015, 1.0402, 1.0352, 1.0925, 1.0498, 1.0433, 0.8945, 0.8577, 0.9585, 1.0723, 0.8427, 0.7952, 0.8992, 0.89, 0.8773, 0.9114, 0.958, 0.9169, 0.9092, 0.9211, 0.9913, 1.0489, 1.0179, 1.0614, 1.304, 1.3986, 1.3083, 1.2665, 1.1958, 1.1562, 1.1723, 1.2685, 1.2157, 1.2219, 1.1703, 1.1861, 1.2172, 1.0563, 1.0144, 1.1166, 1.0754, 1.1272, 1.1238, 1.0403, 1.0332, 1.0437, 1.1182, 1.1296, 1.1294, 1.0827, 1.0948, 1.2049, 1.1787, 1.183, 1.2132, 1.2858, 1.2947, 1.3486, 1.1931, 1.0886, 1.0045, 1.0047, 0.986, 1.0614, 1.0625, 1.1168, 1.1414, 1.1383, 1.1542, 1.1404, 1.2258, 1.2615, 1.2832, 1.3579, 1.3723, 1.3933, 1.4512, 1.3911, 1.3879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1337, 1.0476, 1.0142, 0.919, 0.9674, 0.8358, 0.8233, 0.7814, 0.7072, 0.6851, 0.7074, 0.6641, 0.5616, 0.6292, 0.5997, 0.603, 0.582, 0.5788, 0.5912, 0.6813, 0.6634, 0.6992, 0.7621, 0.8282, 0.8203, 0.8707, 0.803, 0.734, 0.7649, 0.8342, 0.8804, 0.9223, 0.8978, 0.9137, 0.9702, 0.9032, 0.7615, 0.7093, 0.7012, 0.817, 0.8141, 0.8069, 0.7638, 0.7445, 0.77, 0.7252, 0.7269, 0.7424, 0.6907, 0.6951, 0.784, 0.8191, 0.7738, 0.6492, 0.7109, 0.7315, 0.7822, 0.824, 0.8835, 0.9902, 1.0305, 1.0201, 0.9991, 1.0057, 0.9717, 0.9179, 0.9735, 0.9669, 0.9871, 1.0005, 1.0482, 1.0462, 0.9676, 0.9522, 1.0736, 1.0886, 1.0961, 1.0726, 1.0768, 1.0212, 1.0234, 1.0516, 1.0238, 1.0189, 0.9822, 0.9278, 0.8849, 0.8532, 0.6892, 0.6496, 0.6869, 0.7882, 0.7561, 0.7808, 0.7698, 0.7536, 0.7755, 0.7955, 0.7833, 0.7994, 0.897, 0.9025, 0.858, 0.8658, 0.9061, 0.802, 0.9134, 0.9225, 0.8734, 0.8246, 0.8419, 0.8536, 0.8625, 0.8391, 0.8053, 0.7978, 0.7895, 0.7175, 0.6568, 0.7221, 0.663, 0.7384, 0.888, 0.9573, 0.9415, 0.9505, 0.8847, 0.8837, 0.8775, 0.814, 0.8207, 0.8648, 0.7923, 0.7247, 0.6964, 0.6984, 0.6126, 0.6013, 0.5709, 0.5238, 0.5712, 0.6203], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -50640.55, 4440.64, -4871.2, 15477.41, 15695.68, 27640.32, 25719.28, 79499.4, 73930.7, 65894.88, 50115.48, 41786.77, 40291.38, 51522.43, 30746.7, 33075.74, 32811.84, 40046.6, 48446.58, 56281.63, 45371.43, 75062.32, 113601.86, 72011.77, 16256.85, 8478.03, 20882.36, 20228.65, 69332.45, 74174.94, 49671.35, 44746.7, 33014.85, 30830.32, 47779.79, 40542.31, 26074.4, 52357.35, 56775.94, 63248.72, -63449.87, -62341.87, -23370.28, 7362.0, 36107.98, -41157.55, 8117.08, 41454.93, 75598.0, 85511.59, 94758.08, 109131.19, 13656.69, -7047.36, 83176.78, 37277.14, 99060.6, 100232.3, 44855.62, -31438.68, -133269.94, -94759.2, -87213.08, -115350.76, -3376.58, 32948.09, 37138.96, 29273.65, 47788.71, 47512.48, 67869.55, 2636.04, -137303.52, -94888.13, -100990.34, -542096.43, -191571.37, -142232.75, -52160.65, 29325.35, 32383.33, 328925.88, 196360.71, 202629.34, 409231.04, 344675.04, 306455.81, 323776.99, 368778.78, 287894.75, 228817.98, 255142.22, -270147.09, -156171.78, -96132.62, 2989.41, 2562.35, -17514.04, -3562.31, 21200.41, 38195.16, 60635.13, -188491.35, -63174.8, 27867.0, -7652.53, -27796.26, 4510.87, -45064.97, 9771.86, 104520.52, 240957.07, 162973.67, 202086.43, 150522.74, 270092.23, 237713.92, 169419.55, 226750.05, 335857.01, 245876.85, 216547.74, 179217.7, 20028.24, -81013.68, -104001.46, -63710.23, -5624.22, 82244.94, 144911.88, 138590.36, 182263.14, 188682.62, 174532.07, 257658.49, 333029.01, 253039.38, 276782.81, 170726.73, 259720.32, 277663.47, 251962.76, 249711.05, 300568.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6234, 2.7615, 2.8237, 2.5257, 2.4141, 2.5618, 2.8413, 2.5841, 2.6504, 2.6793, 3.0579, 3.321, 3.299, 2.9568, 3.188, 3.538, 2.4786, 1.2412, 0.769, 0.9802, 0.7756, 1.6765, 2.1859, 1.4731, 1.4922, 1.0305, 1.0751, 1.449, 1.2859, 0.8038, 1.6361, 1.7344, 2.2538, 1.16, 0.9848, 2.0978, 2.7377, 3.0783, 1.5335, 2.2169, 2.4985, 2.6441, 2.8531, 3.1394, 3.328, 2.0934, 1.5012, 2.9652, 2.2061, 3.0988, 3.1474, 2.2706, 1.1951, -0.1452, -0.1351, -0.5212, -1.2576, 0.6218, 1.0203, 0.8354, 0.7567, 1.1771, 1.2651, 1.505, 0.7054, -0.7083, -0.4635, -0.5773, -3.9485, -2.4884, -1.9825, -0.9288, 0.3024, 0.3661, 2.1924, 0.9556, 1.432, 2.2361, 2.1151, 2.2013, 3.1587, 4.1368, 3.6151, 3.3408, 3.918, 2.1341, 2.7955, 3.3877, 4.1364, 3.4565, 2.8762, 2.4632, 2.2519, 2.1375, 2.2521, 0.4797, 1.2704, 1.621, 1.0932, 0.7161, 0.9343, 0.3749, 1.587, 1.9668, 2.308, 1.6449, 1.9495, 1.3773, 2.2002, 2.1422, 1.8902, 2.4272, 3.5635, 2.9834, 2.9691, 2.7297, 1.0497, -0.1153, -0.6732, -0.352, 0.3475, 0.7331, 1.8213, 1.7682, 2.5814, 2.9594, 2.9133, 4.6081, 5.0826, 4.2241, 4.9035, 3.7778, 4.9377, 5.7012, 5.4179, 5.4046, 5.827], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -92142.5698, -95373.5398, -177573.4329, -302264.4962, -275594.314, -238907.31, -165526.8135, -95978.5417, -13308.3358, 74466.8527, 157450.3609, 204699.1336, 198348.4382, 136440.3112, 94080.7652, 111728.2092, 143978.6739, 135649.2426, 200418.1372, 238603.5703, 268751.0709, 312561.1017, 313057.3819, 244089.801, 235852.8573, 358400.5652, 341821.9286, 221520.3185, 133766.9703, 102599.9438, 107563.7437, 209376.4203, 270211.7874, 247039.1213, 246186.6277, 232704.5645, 221676.2859, 252169.2412, 217717.981, 148489.8514, 146420.9164, 113530.6871, 130948.2626, -34767.3043, 14158.8309, 89539.2922, 178017.0176, 305639.7672, 225919.9263, 284288.1194, 313220.2606, 363343.0508, 492746.0967, 579434.4655, 643894.5919, 461726.2357, 247557.0166, 240757.1316, 103421.2863, 166154.4179, 192628.9615, 86420.6396, -89404.1358, -212593.057, -184542.1252, -39478.777, -85702.0548, 7330.9467, 111747.7734, 135412.5513, 169328.4771, 214843.5433, 153456.2705, 299543.9257, 310941.6709, 220117.1204, 102514.0738, -194304.3816, -533972.8157, -333600.1722, -196594.7724, -323.9261, 204237.9373, 344934.2185, 729742.5409, 729030.7392, 678715.2615, 1185743.9761, 1203830.0708, 969619.8006, 885843.4472, 900397.4064, 772812.5024, 714000.6151, 784409.5605, 272082.7683, 236258.0723, 264924.2104, 395348.3056, 510618.0191, 516955.5427, 507591.0514, 504754.0196, 530253.8939, 560563.254, 190416.8746, 39098.626, 130942.1015, 69350.9793, 50660.055, 27741.4319, 73687.3078, 166204.7978, 398839.3968, 673480.0657, 623305.9807, 771105.248, 806861.2884, 1000691.892, 1023769.2646, 1068612.4777, 1177088.857, 1288999.9896, 1185709.2554, 1122060.7524, 1069666.7544, 855738.6584, 534919.8054, 240115.8353, 1671.2326, 24319.8909, 67092.3547, 176358.6517, 211218.2614, 276294.5299, 377711.1491, 396973.3342, 461392.3081, 687237.9606, 573731.4538, 590697.4745, 395986.0835, 437221.6345, 516512.1203, 481673.7079, 434553.5984, 640134.5011], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5, 41.43, 45.68, 52.77, 54.26, 60.44, 61.49, 65.79, 64.59, 62.62, 54.46, 64.47, 59.4, 51.5, 51.43, 51.54, 53.27, 56.37, 56.64, 57.95, 61.95, 56.26, 55.01, 55.68, 60.2, 59.12, 72.19, 79.03, 74.49, 70.39, 65.18, 63.41, 64.72, 64.64, 54.08, 61.71, 69.88, 75.44, 55.66, 47.72, 45.18, 46.48, 53.23, 50.05, 56.58, 58.69, 62.21, 63.55, 68.36, 69.63, 62.21, 57.35, 69.17, 76.92, 78.03, 78.28, 71.55, 69.81, 61.22, 54.01, 43.84, 36.77, 37.67, 39.43, 46.16, 43.96, 43.72, 42.87, 34.3, 28.84, 27.58, 35.87, 46.85, 45.48, 38.4, 42.59, 43.39, 42.7, 45.13, 54.28, 50.08, 50.61, 62.39, 66.39, 72.91, 72.5, 71.39, 77.34, 89.1, 89.46, 72.56, 73.38, 72.63, 71.17, 75.88, 72.24, 67.64, 69.42, 68.12, 69.01, 59.65, 61.23, 67.36, 61.36, 71.4, 70.78, 64.44, 63.36, 65.63, 73.71, 67.78, 68.04, 62.94, 64.18, 72.12, 60.63, 60.68, 65.98, 71.29, 67.3, 67.68, 63.43, 56.64, 46.39, 52.11, 49.89, 57.63, 54.82, 54.82, 66.96, 65.24, 64.2, 61.51, 70.32, 77.41, 77.98, 86.22, 92.78, 92.69, 92.92, 92.91, 93.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3607, 21.4673, -34.6558, -35.2365, 56.2188, 150.8136, 53.047, -18.1009, 16.4244, 44.8292, -56.3251, -4.1199, 41.6019, 55.3831, -13.3476, -6.2435, 105.0417, 133.4937, -1.7637, 31.2372, 174.7819, 164.3086, 33.5495, -25.7594, 41.647, -41.7346, -33.6673, -43.4007, -7.4661, 11.9519, -2.5805, -51.9816, 53.1695, -4.7684, -52.0338, -37.5373, -45.6704, 3.7472, 288.0874, 166.6675, -51.4146, 46.3964, 119.464, 153.8531, 109.0272, 120.5005, 111.435, 46.8369, 10.4607, 103.7501, 221.6812, 101.6739, -55.6581, 4.2221, 132.8869, 17.8019, 11.1098, 31.0017, 54.886, 43.0101, -21.5561, -12.9531, 33.2053, 47.8652, -35.8652, 82.9369, -9.0265, -22.1638, 62.0091, 79.91, 83.6516, 26.377, 62.2512, 51.3606, 289.6043, 4.7931, 44.4284, -17.2428, 131.2343, 81.718, 45.6886, 34.9629, 194.1678, -25.4929, 26.6086, -30.8437, -49.8384, -47.073, -76.6287, 60.2024, 291.3924, 69.6125, -47.4986, -53.1057, 1.2774, -26.5961, -75.8391, 127.9967, -47.2674, 50.7128, 124.3962, 92.5646, 66.246, -11.5053, -75.2169, -29.1389, 58.7618, -49.3622, 106.0434, 416.8547, 36.2633, 5.6666, 24.5728, 51.099, -58.7476, 83.4129, -4.0135, 2.1816, 69.0695, -20.8037, -19.2742, 119.5503, -40.1557, -73.1882, -28.5159, -49.338, 56.9904, -62.5035, -4.0568, -73.9747, -51.8676, -38.8502, -61.9647, 116.1091, -8.4097, -18.9452, -18.9296, 29.752, -31.8311, 28.4428, -15.4421, 144.9195], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.52, 15.51, 15.13, 15.12, 14.79, 14.49, 14.56, 13.75, 13.61, 13.16, 13.19, 12.65, 11.35, 8.83, 8.41, 8.72, 10.28, 10.2, 10.23, 7.91, 8.56, 8.75, 9.16, 9.13, 9.24, 9.15, 9.13, 9.16, 9.29, 9.93, 9.9, 10.01, 10.83, 10.52, 11.0, 10.85, 9.62, 11.07, 11.22, 11.31, 10.93, 10.8, 10.34, 10.35, 11.27, 11.48, 12.44, 12.72, 12.84, 12.35, 12.78, 13.32, 13.58, 13.55, 13.0, 12.99, 14.41, 13.45, 13.24, 13.1, 13.11, 13.09, 12.99, 13.18, 13.52, 13.47, 12.14, 18.94, 18.85, 18.86, 19.26, 19.59, 19.1, 20.09, 20.56, 20.43, 19.55, 19.49, 19.48, 19.75, 20.13, 20.22, 20.23, 20.1, 20.34, 20.43, 20.48, 12.85, 12.77, 13.02, 12.8, 12.36, 12.34, 10.94, 11.34, 11.5, 11.4, 11.49, 11.59, 11.24, 10.62, 11.13, 11.18, 11.15, 9.44, 9.32, 9.28, 9.11, 9.1, 8.97, 9.11, 10.03, 10.19, 10.19, 8.42, 9.78, 10.33, 10.39, 10.34, 10.49, 10.36, 10.43, 10.32, 10.62, 10.46, 10.43, 11.72, 11.62, 11.83, 11.79, 12.24, 11.84, 11.87, 11.87, 11.8, 10.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4791, 1.4707, 1.3232, 1.2425, 1.2401, 1.3342, 1.2005, 1.2044, 1.1966, 1.3557, 1.4692, 1.489, 1.3713, 1.5543, 1.698, 1.3478, 0.8685, 0.7511, 0.8782, 0.8813, 1.1738, 1.3367, 1.0411, 1.0227, 0.9096, 0.9125, 1.0362, 0.9803, 0.8487, 1.2176, 1.3018, 1.4219, 0.9848, 0.8927, 1.1959, 1.3828, 1.4954, 0.9762, 1.1598, 1.2984, 1.3494, 1.3858, 1.4756, 1.5628, 1.115, 0.9451, 1.3762, 1.1308, 1.3795, 1.429, 1.122, 0.7634, 0.3717, 0.459, 0.4405, 0.2383, 0.7925, 0.9037, 0.9245, 0.8721, 0.974, 0.9761, 1.017, 0.7282, 0.3238, 0.4081, 0.3785, -0.5345, -0.1712, -0.0326, 0.2285, 0.4967, 0.5108, 0.8847, 0.6027, 0.7019, 0.853, 0.8034, 0.8019, 0.9917, 1.2357, 1.0744, 0.9675, 1.0742, 0.6202, 0.7745, 0.9023, 1.122, 1.0806, 0.9368, 0.9397, 0.9539, 0.9962, 1.0347, 0.578, 0.7871, 0.9376, 0.8004, 0.6977, 0.7736, 0.6087, 0.9084, 1.0289, 1.126, 0.9579, 1.0517, 0.935, 1.1571, 1.1289, 1.0231, 1.1702, 1.5172, 1.3179, 1.283, 1.1935, 0.7023, 0.4034, 0.2873, 0.4007, 0.5963, 0.7494, 1.0586, 1.076, 1.2923, 1.3551, 1.3341, 1.7631, 1.8475, 1.6064, 1.6633, 1.341, 1.5336, 1.6712, 1.5896, 1.5231, 1.5641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0144, 4.1856, 4.2101, 4.186, 4.7184, 4.8558, 8.4431, 8.7513, 8.7466, 8.3225, 7.731, 7.1827, 7.1162, 5.8371, 5.1237, 4.4597, 4.8931, 5.1378, 5.0754, 4.2884, 5.3858, 6.4271, 6.049, 5.687, 5.3232, 4.9299, 4.6175, 4.1425, 4.04, 3.5603, 3.2243, 3.0256, 2.8788, 2.6743, 2.6158, 2.6273, 4.0437, 4.7027, 5.3612, 4.9187, 4.4747, 4.2841, 5.639, 6.3791, 5.9997, 5.495, 5.1887, 5.3981, 5.3879, 5.6396, 6.0859, 5.6701, 5.3881, 5.082, 4.3276, 4.7806, 5.0521, 4.7664, 4.1897, 4.0284, 3.9763, 4.026, 4.3016, 4.2964, 4.2988, 4.151, 3.9277, 3.9035, 3.8213, 3.816, 3.6323, 3.8139, 3.8582, 3.6945, 4.8375, 5.4643, 5.811, 6.1585, 6.3231, 6.4834, 6.4827, 6.5801, 6.6347, 5.4878, 5.4881, 5.4271, 6.818, 8.7503, 7.6939, 6.7597, 5.7868, 5.058, 4.5252, 3.9037, 4.7331, 4.1436, 3.6284, 3.2691, 2.8277, 2.7223, 2.9035, 2.9466, 2.828, 2.6317, 2.5431, 2.0022, 1.5855, 1.3895, 2.0265, 3.0592, 3.8804, 3.6797, 3.5438, 3.3987, 4.3921, 4.0581, 3.7268, 4.2957, 6.4276, 5.8797, 5.3598, 4.6437, 4.2531, 4.1335, 4.2189, 4.1514, 4.0541, 3.8202, 3.6587, 3.5012, 4.8133, 5.4602, 5.7419, 8.9057, 9.8222, 9.5187, 9.4553, 8.6859, 8.1428, 8.4987, 7.6602, 6.9818, 6.9001], "mkt_dynamics": [1.232096, 1.203971, 1.082046, 0.796278, 0.757989, 0.542378, 0.392763, 0.076648, -0.268885, -0.529931, -0.64531, -0.655884, -0.6905, -0.612763, -0.661763, -0.54442, -0.38446, -0.111006, 0.213725, 0.610118, 0.897889, 1.030465, 1.131045, 1.056939, 0.983493, 1.069971, 1.178458, 1.234745, 1.308074, 1.292046, 1.306099, 1.457338, 1.564039, 1.668995, 1.72234, 1.547797, 1.20805, 0.671513, 0.136937, -0.286958, -0.237643, -0.095521, -0.088012, -0.055472, -0.287084, -0.467222, -0.392888, -0.346715, -0.332415, -0.079542, 0.16365, 0.543717, 0.95949, 1.015631, 0.983777, 0.943984, 1.043248, 1.08328, 1.138605, 1.161148, 1.182682, 1.355979, 1.448255, 1.490191, 1.303514, 0.971668, 0.941367, 0.827575, 0.91967, 1.133629, 0.923651, 0.627377, 0.112978, -0.37176, -0.67722, -0.920424, -0.979749, -0.836172, -0.776415, -0.425468, -0.281043, -0.232553, 0.010283, -0.109718, -0.109185, -0.147634, -0.258911, -0.40575, -0.496144, -0.701845, -1.005227, -1.035409, -1.020255, -0.648597, -0.427755, -0.192144, 0.213974, 0.225525, 0.503317, 0.699082, 0.71737, 0.856534, 0.887925, 0.975203, 0.966102, 0.859757, 0.762018, 0.695415, 0.715979, 0.742093, 0.757282, 0.727258, 0.58621, 0.549765, 0.355973, 0.17311, 0.144198, -0.009261, -0.003467, -0.023951, -0.24721, -0.276212, -0.009523, 0.373906, 0.657067, 0.970189, 0.879668, 0.85631, 1.038962, 1.20089, 1.414891, 1.47869, 1.578351, 1.521562, 1.555975, 1.162526, 0.534957, -0.108406, -0.767672, -1.000648, -0.864632, -0.665121, -0.440551, -0.181927, -0.041643, 0.131093, 0.429736, 0.834918, 1.052459, 1.311598, 1.361773, 1.284353, 1.296883, 1.342748, 1.507398, 1.622405], "market_activity_top_line": [36.139156, 36.19325, 35.935146, 35.725852, 35.828432, 35.791609, 35.779109, 35.590194, 35.405975, 35.303739, 35.230016, 35.103072, 34.890621, 34.870462, 34.85535, 34.903635, 35.098675, 35.659149, 36.014066, 36.812692, 37.447202, 37.949431, 38.195686, 38.302277, 38.357298, 38.535437, 38.619505, 38.743828, 38.890026, 39.193112, 39.589955, 39.999298, 40.254943, 40.67017, 41.172543, 41.311766, 41.01221, 40.678055, 40.667356, 40.65111, 40.798451, 41.278842, 41.481242, 41.615127, 41.599413, 41.560837, 41.67236, 41.792016, 41.796091, 42.198807, 42.677649, 43.229866, 43.313996, 43.279838, 43.552468, 44.021189, 44.596811, 44.620848, 44.839079, 45.147764, 45.486163, 45.855997, 46.3596, 46.861831, 46.825032, 46.609282, 46.958863, 47.038845, 47.478299, 47.997423, 48.110553, 47.763196, 47.257027, 47.016545, 46.791475, 46.655415, 46.709476, 46.802348, 47.060919, 47.405671, 47.785733, 48.008506, 48.240909, 48.140115, 47.644086, 47.498604, 47.299392, 46.83446, 46.602584, 46.398957, 46.262377, 46.206638, 46.156694, 46.229936, 46.454191, 46.766268, 47.190123, 47.437588, 47.589134, 48.068876, 48.842199, 49.243341, 49.437715, 49.730195, 49.294724, 49.132884, 49.275747, 49.781542, 50.198165, 50.42565, 50.56734, 50.672706, 50.806793, 51.024717, 50.678161, 50.683234, 50.878797, 50.923283, 50.8716, 50.993282, 50.84686, 51.132628, 51.610197, 52.193748, 52.465385, 52.800467, 52.872408, 53.215683, 53.499825, 53.669841, 54.002625, 54.802625, 55.260615, 55.619759, 55.817452, 55.3476, 54.81251, 54.427608, 54.134057, 54.045291, 54.119067, 54.455806, 55.179912, 56.06913, 56.870155, 57.478218, 58.641297, 59.787135, 60.413433, 61.090127, 61.19238, 61.548456, 62.194825, 62.76717, 63.268, 63.858667], "market_activity_min_gap": [0.319514, 0.546798, 0.638339, 0.773853, 1.017905, 1.174425, 1.337505, 1.336437, 1.355416, 0.060504, -0.671879, -1.591365, -2.806721, -2.063357, -1.598268, -0.923678, -0.451737, 0.231694, 0.24196, 0.497232, 0.594674, 0.730212, 0.852518, 1.034894, 1.112924, 1.30496, 1.424055, 1.593412, 1.848173, 2.16261, 2.445116, 2.724656, 2.903924, 3.108659, 3.409386, 3.570105, 3.623966, 3.552642, 3.467664, 3.308111, 3.220123, 3.099343, 2.806631, 2.640918, 2.396738, 2.210969, 2.045412, 1.905889, 1.723735, 1.745813, 1.800943, 1.888037, 1.854272, 1.782636, 1.790501, 1.865806, 1.94064, 1.894325, 1.894945, 1.965954, 2.077837, 2.207111, 2.339009, 2.538939, 2.683261, 2.72676, 2.776984, 2.733798, 2.766969, 2.79621, 2.809138, 2.773042, 2.580254, 2.394914, 1.955804, 0.699578, 1.159469, 1.615089, 1.454366, 1.354127, 1.302664, 1.282924, 1.190707, 1.012268, 0.803189, 0.660691, -0.132193, -3.45313, -5.254112, -6.117172, -5.930897, -4.648505, -3.598512, -2.652977, -2.173329, -1.557993, -0.966373, -0.750107, -0.444603, 0.016942, 0.348483, 0.564561, 0.659223, 0.797189, 0.796406, 0.779637, 0.925147, 1.165718, 1.403899, 1.598589, 1.824372, 2.061004, 2.324801, 2.539341, 2.536547, 2.592245, 2.662853, 2.394549, 2.134931, 1.895028, 1.657295, 1.555766, 1.47406, 1.528291, 1.44854, 1.408461, 1.380962, 1.386317, 1.37755, 1.399226, 1.531725, 1.713126, 1.828256, 1.96313, 1.954394, 1.868838, 1.74057, 1.641533, 1.252184, 1.03308, 1.445646, 1.488587, 1.543891, 1.666527, 1.698759, 1.768166, 1.986837, 2.192523, 2.308651, 2.455595, 2.47425, 2.601341, 2.791743, 2.984171, 3.123187, 3.28351], "market_activity": [null, null, null, null, 9.1619, 7.15095, 10.3608, 10.641375, 4.059862, -1.560169, -5.498834, -8.824217, -10.486909, -10.424004, -9.313952, -5.497176, 4.078987, 23.003868, 41.443259, 58.99208, 71.49074, 80.48027, 85.79716, 88.43303, 79.95049, 70.24177, 62.086285, 58.308517, 58.382859, 62.043329, 71.11619, 81.89602, 89.058885, 94.345692, 97.172846, 95.192948, 84.983824, 64.335812, 44.153106, 31.311828, 29.648389, 43.358195, 52.920397, 59.355824, 57.998612, 47.081356, 39.377978, 34.752264, 31.476582, 38.499766, 49.903208, 64.878554, 73.025602, 68.657726, 63.612913, 61.411931, 70.050941, 74.140245, 75.285648, 73.909549, 70.379024, 74.786662, 82.892706, 91.446353, 88.785102, 76.337051, 68.332675, 57.138513, 59.261331, 72.202566, 74.449783, 66.245116, 44.771208, 25.641179, 13.67489, 6.049995, 2.833122, 5.247686, 13.583093, 25.681472, 37.671386, 45.941468, 49.881784, 43.902092, 25.249746, 9.643273, -1.253164, -6.701382, -9.425491, -10.787545, -11.468573, -11.660436, -9.229618, -4.112559, 3.574945, 12.663698, 24.648049, 34.511899, 39.3689, 46.978325, 59.773312, 69.992506, 75.486603, 76.893602, 57.768401, 38.821875, 28.974813, 29.248206, 42.625953, 55.361027, 61.998438, 59.947669, 55.38696, 53.48263, 43.36069, 36.174445, 33.516022, 28.414311, 27.855806, 28.287578, 22.015689, 22.452219, 30.95786, 43.430755, 55.458177, 62.685464, 60.343557, 56.690828, 55.344364, 52.507707, 55.331029, 65.477914, 73.862157, 81.131379, 82.581214, 64.138407, 39.451254, 21.037002, 9.827551, 3.120825, 0.101788, 8.148694, 27.529672, 52.834186, 68.595893, 78.312046, 87.597823, 93.798912, 96.899456, 98.449728, 99.224864, 94.011432, 91.422366, 88.787983, 91.729666, 95.581108], "market_activity_raw": [null, null, null, null, 9.1619, 5.14, 13.57065, 10.92195, -2.52165, -7.1802, -9.4375, -12.1496, -12.1496, -10.3611, -8.2039, -1.6804, 13.65515, 41.92875, 59.88265, 76.5409, 83.9894, 89.4698, 91.11405, 91.0689, 71.46795, 60.53305, 53.9308, 54.53075, 58.4572, 65.7038, 80.18905, 92.67585, 96.22175, 99.6325, 100.0, 93.21305, 74.7747, 43.6878, 23.9704, 18.47055, 27.98495, 57.068, 62.4826, 65.79125, 56.6414, 36.1641, 31.6746, 30.12655, 28.2009, 45.52295, 61.30665, 79.8539, 81.17265, 64.28985, 58.5681, 59.21095, 78.68995, 78.22955, 76.43105, 72.53345, 66.8485, 79.1943, 90.99875, 100.0, 86.12385, 63.889, 60.3283, 45.94435, 61.38415, 85.1438, 76.697, 58.04045, 23.2973, 6.51115, 1.7086, -1.5749, -0.38375, 7.66225, 21.9185, 37.77985, 49.6613, 54.21155, 53.8221, 37.9224, 6.5974, -5.9632, -12.1496, -12.1496, -12.1496, -12.1496, -12.1496, -11.8523, -6.7988, 1.0045, 11.26245, 21.75245, 36.6324, 44.37575, 44.2259, 54.58775, 72.5683, 80.2117, 80.9807, 78.3006, 38.6432, 19.87535, 19.12775, 29.5216, 56.0037, 68.0961, 68.63585, 57.8969, 50.82625, 51.5783, 33.23875, 28.9882, 30.8576, 23.3126, 27.2973, 28.71935, 15.7438, 22.88875, 39.4635, 55.90365, 67.4856, 69.91275, 58.00165, 53.0381, 53.9979, 49.67105, 58.15435, 75.6248, 82.2464, 88.4006, 84.03105, 45.6956, 14.7641, 2.62275, -1.3819, -3.5859, -2.91725, 16.1956, 46.91065, 78.1387, 84.3576, 88.0282, 96.8836, 100.0, 100.0, 100.0, 100.0, 88.798, 88.8333, 86.1536, 94.67135, 99.43255], "market_activity_distance": [4.630785, 4.729942, 3.922491, 3.322264, 3.576638, 3.449075, 3.367812, 2.780045, 2.270971, 1.880636, 1.486513, 1.012997, 0.511487, 0.377257, 0.325936, 0.358703, 0.784147, 2.119912, 2.811267, 4.633926, 5.934402, 6.891263, 7.178336, 7.170455, 6.889699, 7.018156, 6.864695, 6.870094, 7.012854, 7.547297, 8.222657, 8.894377, 9.085264, 9.618292, 10.392047, 10.196593, 8.961319, 7.583119, 7.006472, 6.359146, 6.084516, 6.567799, 6.307375, 6.034014, 5.375148, 4.743275, 4.470846, 4.282591, 3.836628, 4.418497, 5.156918, 6.031127, 5.82174, 5.334263, 5.512386, 6.128948, 6.928921, 6.533973, 6.551776, 6.779515, 7.08601, 7.462056, 8.090625, 8.729788, 8.268699, 7.377501, 7.560783, 7.15313, 7.509485, 8.017593, 7.75161, 6.592792, 5.139231, 4.271082, 3.432578, 2.859295, 2.597221, 2.385347, 2.502794, 2.898607, 3.372521, 3.539282, 3.631705, 3.058711, 1.833469, 1.401049, 0.909759, 0.052435, -0.31539, -0.602001, -0.785717, -0.858481, -0.882997, -0.736394, -0.2576, 0.344337, 1.247623, 1.741188, 2.103922, 3.126169, 4.620207, 5.274835, 5.409099, 5.723991, 4.616547, 3.985923, 4.092949, 4.91693, 5.563843, 5.83923, 5.95648, 5.992312, 6.086151, 6.273639, 5.299423, 5.013449, 5.061729, 4.527382, 3.888315, 3.607651, 2.893143, 3.051003, 3.551718, 4.347402, 4.463434, 4.706354, 4.503317, 4.758107, 4.894191, 4.886352, 5.23826, 6.34677, 6.792113, 7.080297, 6.944082, 5.691676, 4.442309, 3.592182, 2.892994, 2.508185, 2.39965, 2.708555, 3.748048, 5.03215, 5.998693, 6.639563, 8.185674, 9.597884, 10.058446, 10.571364, 10.070254, 10.026176, 10.462899, 10.791953, 10.941385, 11.233364], "market_activity_roc": [null, null, null, null, -0.859799, -1.109712, -0.434218, -0.379719, -1.179111, -1.363085, -1.534675, -1.368697, -1.455557, -1.227284, -1.063485, -0.568147, 0.596304, 2.261762, 3.324356, 5.469508, 6.691213, 6.422705, 6.057689, 4.04639, 2.430344, 1.544176, 1.109599, 1.152806, 1.388857, 1.706676, 2.512849, 3.240439, 3.509684, 3.768667, 3.997448, 3.281228, 1.881178, 0.019388, -1.227, -1.599196, -0.521208, 1.476931, 2.001325, 2.371441, 1.963217, 0.683147, 0.460734, 0.425059, 0.47279, 1.535027, 2.412364, 3.44049, 3.631691, 2.561757, 2.049829, 1.830501, 2.961664, 3.098464, 2.954163, 2.559165, 1.994205, 2.768098, 3.391062, 3.796571, 2.943464, 1.642719, 1.292641, 0.377736, 1.395123, 2.97825, 2.452551, 1.5399, -0.466049, -2.043606, -2.741764, -2.319319, -1.158666, -0.455578, 0.57584, 1.608079, 2.304151, 2.577131, 2.507367, 1.549275, -0.296421, -1.062108, -1.951698, -2.712198, -2.186005, -2.315114, -2.192449, -1.340513, -0.956792, -0.364278, 0.414622, 1.211146, 2.238958, 2.612273, 2.443144, 2.785358, 3.500894, 3.806587, 3.88446, 3.456122, 0.926504, -0.224309, -0.32762, 0.103251, 1.832734, 2.631162, 2.621154, 1.790149, 1.212451, 1.18802, 0.219155, 0.020776, 0.141721, -0.198794, 0.381701, 0.611737, -0.062771, 0.411099, 1.451885, 2.354165, 3.183137, 3.26179, 2.445662, 1.957964, 1.971662, 1.646527, 2.137631, 2.982095, 3.291207, 3.633173, 3.360627, 0.994432, -0.810894, -2.143395, -3.015894, -2.352964, -1.265118, 0.051808, 1.931972, 3.744709, 5.083399, 5.550211, 6.272908, 6.631109, 6.23047, 6.283961, 4.350318, 2.945987, 2.948669, 2.745195, 3.391958, 3.753483], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1273, 6.3937, 9.3892, 8.4926, 15.0823, 13.964, 12.7868, 9.5565, 7.9963, 7.9442, 8.9996, 6.3003, 6.3269, 6.4627, 8.7123, 9.8474, 9.7737, 7.4132, 9.5534, 10.5763, 2.4668, -7.3348, -8.1335, -4.683, -3.5126, 1.6704, 4.0824, -1.7313, -1.0238, -2.6553, -1.7119, 0.8737, 0.6619, -2.0091, 4.3861, 5.9593, 7.3748, -2.5265, -3.2817, 2.1565, 4.7463, 6.0202, -4.9399, -1.3172, 1.1291, 2.2525, 2.9575, 4.2792, 5.26, -3.6487, -5.7362, 0.6966, -2.8369, 0.9387, 1.9055, -3.1672, -8.3869, -13.37, -10.4607, -9.4386, -11.6641, -2.0836, -0.1071, 0.6005, 0.3558, 2.1197, 2.3571, 3.1435, -2.4843, -9.8664, -7.2509, -7.0555, -21.1774, -13.9251, -10.2831, -4.5353, 0.8967, 1.0372, 7.4595, 1.6029, 3.1572, 5.4142, 4.181, 3.9355, 6.8081, 9.8437, 6.0439, 3.9467, 5.4398, -3.6142, -0.6103, 1.7071, 4.9028, 4.2491, 1.5159, 1.8858, 2.3537, 3.1492, 3.8386, -5.9639, -1.5893, 1.1879, -1.1198, -2.6778, -0.7088, -3.8123, 1.9393, 4.0468, 5.5525, 1.8915, 3.416, 1.1492, 4.636, 4.3558, 2.5531, 4.8127, 9.0416, 5.2621, 4.8551, 3.5058, -7.9597, -12.939, -13.7185, -10.0174, -5.0937, -1.5199, 3.9088, 4.1676, 7.2259, 7.8745, 7.4832, 11.7288, 11.6729, 6.9879, 7.7115, 0.998, 3.6296, 5.3296, 4.9137, 4.8132, 5.3674], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750308, 0.758761, 0.770316, 0.725441, 0.675629, 0.652467, 0.664659, 0.635615, 0.621497, 0.618878, 0.624486, 0.647691, 0.698597, 0.710622, 0.705334, 0.751174, 0.72171, 0.548942, 0.381775, 0.298888, 0.247823, 0.307462, 0.371667, 0.355208, 0.324088, 0.235948, 0.166574, 0.154376, 0.155639, 0.123708, 0.213922, 0.269842, 0.330141, 0.338067, 0.337336, 0.408413, 0.500464, 0.592826, 0.542161, 0.55029, 0.594882, 0.661844, 0.70801, 0.722954, 0.737919, 0.687929, 0.614137, 0.643758, 0.611296, 0.638386, 0.656835, 0.574347, 0.427627, 0.242399, 0.1263, 0.046543, -0.009827, 0.015116, 0.056674, 0.100311, 0.145697, 0.206931, 0.242561, 0.296811, 0.254085, 0.125832, 0.039297, -4e-06, -0.019005, 0.006797, 0.022278, 0.031567, 0.03714, 0.042156, 0.177147, 0.216072, 0.279045, 0.376386, 0.440298, 0.432214, 0.483149, 0.580833, 0.611169, 0.604622, 0.593465, 0.511693, 0.476909, 0.405858, 0.420085, 0.410329, 0.372006, 0.343889, 0.337601, 0.343518, 0.351601, 0.180903, 0.119447, 0.142609, 0.124654, 0.097279, 0.111129, 0.062071, 0.115047, 0.218279, 0.348865, 0.377865, 0.423079, 0.424895, 0.485172, 0.525358, 0.544291, 0.588234, 0.683443, 0.713812, 0.672226, 0.639327, 0.471827, 0.259362, 0.060424, -0.057153, -0.138086, -0.153461, -0.056605, 0.031863, 0.16402, 0.279117, 0.362208, 0.459289, 0.517538, 0.544925, 0.562076, 0.535949, 0.542694, 0.552204, 0.557838, 0.573705, 0.609914], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.1569, 0.1533, 0.1415, 0.1288, 0.1144, 0.0998, 0.087, 0.0815, 0.0675, 0.0625, 0.062, 0.0685, 0.091, 0.1325, 0.1935, 0.2665, 0.345, 0.417, 0.489, 0.5635, 0.6405, 0.72, 0.792, 0.848, 0.8865, 0.9135, 0.935, 0.957, 0.9785, 0.9915, 0.994, 0.989, 0.98, 0.966, 0.951, 0.9355, 0.926, 0.9215, 0.918, 0.9145, 0.916, 0.9215, 0.928, 0.9405, 0.9545, 0.9695, 0.971, 0.9675, 0.9655, 0.966, 0.968, 0.9675, 0.9685, 0.969, 0.9695, 0.97, 0.978, 0.986, 0.9895, 0.989, 0.987, 0.9875, 0.9885, 0.9895, 0.988, 0.9745, 0.9405, 0.886, 0.8205, 0.7485, 0.6905, 0.652, 0.619, 0.588, 0.565, 0.5575, 0.5745, 0.618, 0.6615, 0.697, 0.698, 0.6655, 0.613, 0.55, 0.479, 0.4135, 0.3525, 0.305, 0.2715, 0.262, 0.287, 0.3345, 0.403, 0.482, 0.563, 0.6345, 0.6975, 0.741, 0.7695, 0.7915, 0.7945, 0.8, 0.8085, 0.82, 0.835, 0.85, 0.865, 0.88, 0.895, 0.91, 0.933, 0.948, 0.9385, 0.9205, 0.9015, 0.89, 0.886, 0.885, 0.899, 0.9115, 0.92, 0.9245, 0.943, 0.9645, 0.9835, 0.995, 0.999, 1.0, 1.0, 0.996, 0.977, 0.941, 0.8935, 0.844, 0.798, 0.7575, 0.7265, 0.7015, 0.68, 0.672, 0.685, 0.719, 0.7665, 0.816, 0.86, 0.899, 0.929, 0.9535, 0.975, 0.987], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.015682, -4.717702, -4.471908, -5.327194, -5.381768, -5.541747, -4.842976, -4.2786, -4.113398, -5.961491, -5.313276, -4.267203, -4.253319, -4.259103, -6.17362, -5.448686, -5.654609, -4.401482, -4.246779, -2.057584, -2.170306, -1.872311, -0.629496, -2.319007, -2.747613, -2.440513, -4.010132, -4.680019, -3.676471, -3.485808, -2.932591, -1.789272, -1.838305, -1.986056, -0.581105, -1.113696, -2.186802, 0.414732, -0.992214, -1.248541, -0.666645, -0.71288, -2.15139, -1.488745, -3.122974, -4.332619, -3.83923, -3.731955, -5.99802, -4.108432, -0.916396, 1.318528, 1.2197, 0.925717, -0.257911, 0.227464, 1.331167, 2.533925, 0.413952, 0.548553, 0.899916, 1.326665, 1.401965, 1.722425, 0.330108, 0.9006, -0.160599, 0.777073, 1.432817, 1.047914, -1.366907, -2.757417, -3.522275, -3.470647, -3.008662, -2.589831, -1.309654, -1.94084, -0.536169, -0.441585, -0.923178, 0.939029, 2.451055, 3.913559, 3.128063, 3.116984, 4.274115, 4.313822, 0.787867, 3.097721, 0.74281, 0.505388, 1.073534, -0.079568, -0.120554, -0.75332, -0.687787, -0.632054, -0.344343, -1.694467, -0.764881, -1.505627, -2.593606, -2.739631, -3.694499, -4.52214, -4.077347, -2.128139, -2.017752, -3.021825, -4.113331, -4.792762, -3.848362, -4.224844, -4.735134, -4.567811, -4.972763, -6.191171, -5.090293, -4.38346, -3.433749, -4.40488, -3.438962, -1.73775, -2.692064, -3.133693, -2.606857, -2.263961, -1.704302, -1.639943, -0.680108, 2.55608, 3.182957, 2.222106, 2.603803, 1.77767, 1.268347, 2.181259, 5.292365, 3.342342, 1.046683, -0.651576, -0.678882, 0.543008, -0.658329, -0.378976, 2.845095, 2.840101, 4.586411, 5.43223, 2.872034, 7.512234, 7.158801, 5.904562, 7.92531, 9.507949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [36.071772, 36.051809, 35.36331, 35.278766, 36.106179, 35.541139, 35.710135, 34.829733, 34.607435, 34.043007, 34.369468, 33.863789, 32.964906, 34.821233, 34.505183, 35.490515, 35.679029, 36.373594, 36.438663, 38.093276, 38.318545, 38.487308, 38.281042, 38.243539, 38.449805, 38.890464, 38.722638, 38.890464, 39.077978, 39.715527, 40.249942, 40.559341, 40.465584, 41.259356, 41.957069, 41.315928, 40.212787, 39.977073, 40.420215, 40.523929, 41.504499, 42.155069, 41.523356, 41.62707, 41.419642, 41.530199, 41.985637, 41.976148, 41.719965, 42.934465, 43.465808, 44.073058, 43.086277, 42.953441, 44.1205, 44.94598, 45.562718, 44.205894, 45.012398, 45.695554, 46.099706, 46.424756, 46.998469, 47.55287, 46.443876, 46.056685, 47.744075, 47.199139, 48.317693, 48.709664, 47.944841, 46.941011, 45.665219, 45.934857, 45.857818, 45.125941, 47.042301, 47.523799, 47.716398, 47.687508, 48.159375, 48.294195, 48.573463, 47.783807, 46.368205, 46.627352, 46.481974, 42.314491, 43.215831, 43.593812, 44.562994, 45.76478, 45.832622, 47.703144, 46.481974, 47.005333, 47.829137, 47.712836, 47.801122, 48.805306, 50.150718, 49.66325, 49.409766, 50.043475, 48.308088, 49.029541, 49.702247, 50.833173, 50.833173, 50.4237, 50.589439, 50.792442, 51.096647, 51.400852, 49.820948, 50.704124, 51.400852, 51.018142, 50.713937, 51.096647, 50.547115, 51.813001, 52.470476, 53.078887, 52.616135, 53.110369, 52.833598, 53.851719, 53.950566, 53.782527, 54.504108, 56.184503, 55.828655, 55.927502, 55.838539, 54.247106, 53.125196, 52.607082, 52.985049, 53.75093, 54.427293, 55.85959, 56.098306, 57.291887, 57.888678, 58.13734, 60.544395, 61.429635, 60.937282, 61.817548, 60.88, 62.19, 63.39, 63.56, 63.87, 64.55], "trend_signal": [0.643952, 0.664262, 0.653083, 0.704071, 0.650006, 0.672458, 0.712476, 0.698298, 0.69219, 0.723565, 0.680423, 0.688679, 0.707125, 0.46822, 0.311372, 0.353268, 0.258875, 0.283499, 0.370905, 0.569964, 0.632702, 0.647946, 0.711179, 0.732077, 0.747143, 0.739893, 0.712982, 0.731815, 0.732018, 0.730387, 0.737464, 0.757387, 0.759232, 0.786619, 0.797387, 0.790417, 0.79594, 0.796506, 0.789744, 0.794173, 0.784601, 0.790012, 0.802554, 0.80094, 0.800774, 0.795815, 0.803857, 0.799828, 0.77828, 0.777452, 0.764554, 0.766554, 0.75606, 0.780869, 0.774696, 0.776655, 0.781315, 0.772631, 0.815113, 0.807512, 0.807292, 0.813155, 0.803845, 0.80775, 0.820696, 0.821905, 0.795494, 0.808262, 0.820161, 0.81219, 0.832256, 0.81797, 0.803744, 0.789804, 0.783214, 0.737173, 0.716429, 0.757321, 0.737976, 0.744655, 0.738625, 0.733577, 0.762476, 0.75006, 0.744405, 0.746238, 0.705399, 0.736512, 0.493399, 0.253649, 0.359339, 0.279994, 0.274863, 0.21, 0.306101, 0.431202, 0.440565, 0.348973, 0.294321, 0.636286, 0.619869, 0.560363, 0.611738, 0.655458, 0.644179, 0.704244, 0.691089, 0.72628, 0.70675, 0.715792, 0.739619, 0.741839, 0.734339, 0.743369, 0.756554, 0.757857, 0.758292, 0.739363, 0.689244, 0.701655, 0.729869, 0.714774, 0.734018, 0.705673, 0.704077, 0.733173, 0.741423, 0.731542, 0.689744, 0.738286, 0.72953, 0.704577, 0.72947, 0.749732, 0.746149, 0.761726, 0.78194, 0.747994, 0.732881, 0.717899, 0.726006, 0.713399, 0.717095, 0.711857, 0.723619, 0.753125, 0.717256, 0.772429, 0.77619, 0.79897, 0.766976, 0.812214, 0.799399, 0.822839, 0.820214, 0.822071], "smoothed_trend_signal": [0.592165, 0.631143, 0.654419, 0.667682, 0.676212, 0.683275, 0.689636, 0.694134, 0.694597, 0.687726, 0.668319, 0.630364, 0.571748, 0.499571, 0.429891, 0.380848, 0.365212, 0.386684, 0.438998, 0.507847, 0.57692, 0.634841, 0.677464, 0.70537, 0.721031, 0.727922, 0.730143, 0.731369, 0.733911, 0.738765, 0.746136, 0.755631, 0.766178, 0.776194, 0.784176, 0.789368, 0.791943, 0.792662, 0.792468, 0.792285, 0.79283, 0.794297, 0.79622, 0.797791, 0.79833, 0.797396, 0.794656, 0.790017, 0.784017, 0.777872, 0.773008, 0.770438, 0.770369, 0.772234, 0.775254, 0.779132, 0.784116, 0.790254, 0.796743, 0.802284, 0.806085, 0.808363, 0.809856, 0.810995, 0.811669, 0.811804, 0.811917, 0.812718, 0.814145, 0.814975, 0.813419, 0.808069, 0.79853, 0.785594, 0.771237, 0.758235, 0.748966, 0.744049, 0.742337, 0.742332, 0.743202, 0.744362, 0.744493, 0.740992, 0.729649, 0.704311, 0.658385, 0.589923, 0.506888, 0.425412, 0.360667, 0.319905, 0.303582, 0.308888, 0.329791, 0.35764, 0.386813, 0.419238, 0.459563, 0.506197, 0.550889, 0.587067, 0.61494, 0.638243, 0.659311, 0.678034, 0.693493, 0.705467, 0.714755, 0.722502, 0.729357, 0.735391, 0.740543, 0.74458, 0.746599, 0.745166, 0.739601, 0.731313, 0.723443, 0.718677, 0.717314, 0.717703, 0.718351, 0.719182, 0.720724, 0.722649, 0.723795, 0.723614, 0.722885, 0.722873, 0.724438, 0.728069, 0.733893, 0.741142, 0.747946, 0.751937, 0.751382, 0.746271, 0.738477, 0.730629, 0.724677, 0.721479, 0.721297, 0.724179, 0.729952, 0.738239, 0.74852, 0.759888, 0.77093, 0.780221, 0.78686, 0.798058, 0.805594, 0.811858, 0.816289, 0.818537], "avg_distance": [-22.645688169128462, -22.68849793536562, -24.164953440275198, -24.346254290686133, -22.571903886860202, -23.783607053450282, -23.421202642539445, -25.309185601749856, -25.785893782633757, -26.996284542424405, -26.29620343760322, -27.380609578014713, -29.308224220330292, -25.32741347396424, -26.005168652006134, -23.892167971448046, -23.487908077021878, -21.9984443047179, -21.85890672623345, -18.310662687614716, -17.827583329277996, -17.465678576511394, -17.908006845943415, -17.988430362608838, -17.546102093176817, -16.601128452927583, -16.961023850839492, -16.601128452927583, -16.199013014056046, -14.831817519655042, -13.685788304425614, -13.022295900277564, -13.22335361971334, -11.52114484520084, -10.024930326810868, -11.399828705564111, -13.765465550558014, -14.270943747162889, -13.320645423771508, -13.098235360378247, -10.995446577171318, -9.600328126993443, -10.955008578777601, -10.732598515384339, -11.17741864217085, -10.940334069417238, -9.963667520526098, -9.984016259284004, -10.533389316636669, -7.928948045534334, -6.789506597768731, -5.487285962217565, -7.603393958874322, -7.8882548569296205, -5.385548701794651, -3.6153435305558292, -2.292776300702306, -5.202425064162281, -3.4729130815281875, -2.0079154026470065, -1.1412294013307942, -0.4441741232971801, 0.7861279063182389, 1.9750162102625777, -0.4031721330925864, -1.2334860237466714, 2.3850468345862756, 1.2164558024665393, 3.6151451409240005, 4.455709529129226, 2.8155805984678035, 0.6629117790601163, -2.072967461896814, -1.4947407550565575, -1.6599474665299625, -3.229425164488441, 0.8801236821889364, 1.9126747428338247, 2.3256947382006765, 2.263741417227322, 3.2756392264255383, 3.564754724301231, 4.163632538132595, 2.4702503426829736, -0.5654452293672542, -0.009716005750661083, -0.32147266537216546, -9.258454733562669, -7.32557116394934, -6.515007708953437, -4.436639985602668, -1.85946332242195, -1.7139791686845096, 2.2972721242795724, -0.32147266537216546, 0.8008474492452433, 2.5674585129745076, 2.318056187515082, 2.507381590611444, 4.66080954728549, 7.545985783955987, 6.500632323649927, 5.95704715183922, 7.316007936910439, 3.594547645321745, 5.141671538578723, 6.584259656913972, 9.009480199493373, 9.009480199493373, 8.131383550170936, 8.486803469340334, 8.922134380297594, 9.574488482294855, 10.226842584292132, 6.83880867570452, 8.732740354623475, 10.226842584292132, 9.406137998978357, 8.753783896981094, 9.574488482294855, 8.396041532446025, 11.110677796678756, 12.520603712461382, 13.825314060911486, 12.832962964093742, 13.89282581068245, 13.299302702371, 15.48261793610997, 15.694590934318823, 15.33423876737377, 16.881637150941735, 20.48516954267001, 19.7220693224648, 19.934042320673655, 19.743265121166797, 16.330507784489825, 13.924621653191007, 12.813549207957642, 13.62408264057578, 15.266480405214006, 16.716910797512558, 19.788408055047388, 20.300323907227273, 22.85990531258223, 24.13969708748748, 24.67294169461375, 29.834764159671977, 31.73312199485569, 30.677292869165257, 32.564984182420226, 30.554454166084742, 33.36369094265456, 35.93703760821471, 36.3015950525024, 36.96637627443876, 38.424606051589514], "avg_trend_signal": 0.6994428141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.999750000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.7775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.604)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.592165", "trend_signal": "0.643952", "avg_distance": "-5.515413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.631143", "trend_signal": "0.664262", "avg_distance": "-5.567703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.654419", "trend_signal": "0.653083", "avg_distance": "-7.371122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.667682", "trend_signal": "0.704071", "avg_distance": "-7.592573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.676212", "trend_signal": "0.650006", "avg_distance": "-5.425289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.683275", "trend_signal": "0.672458", "avg_distance": "-6.905326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.689636", "trend_signal": "0.712476", "avg_distance": "-6.462666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.694134", "trend_signal": "0.698298", "avg_distance": "-8.768747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.694597", "trend_signal": "0.692190", "avg_distance": "-9.351023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.687726", "trend_signal": "0.723565", "avg_distance": "-10.829458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.668319", "trend_signal": "0.680423", "avg_distance": "-9.974342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.630364", "trend_signal": "0.688679", "avg_distance": "-11.298892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.571748", "trend_signal": "0.707125", "avg_distance": "-13.653381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.499571", "trend_signal": "0.468220", "avg_distance": "-8.791012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.429891", "trend_signal": "0.311372", "avg_distance": "-9.618857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.380848", "trend_signal": "0.353268", "avg_distance": "-7.037928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.365212", "trend_signal": "0.258875", "avg_distance": "-6.544144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.386684", "trend_signal": "0.283499", "avg_distance": "-4.724835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.438998", "trend_signal": "0.370905", "avg_distance": "-4.554397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.507847", "trend_signal": "0.569964", "avg_distance": "-0.220386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.576920", "trend_signal": "0.632702", "avg_distance": "0.369672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.634841", "trend_signal": "0.647946", "avg_distance": "0.811721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.677464", "trend_signal": "0.711179", "avg_distance": "0.271438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705370", "trend_signal": "0.732077", "avg_distance": "0.173205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721031", "trend_signal": "0.747143", "avg_distance": "0.713488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.727922", "trend_signal": "0.739893", "avg_distance": "1.867728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730143", "trend_signal": "0.712982", "avg_distance": "1.428133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.731369", "trend_signal": "0.731815", "avg_distance": "1.867728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733911", "trend_signal": "0.732018", "avg_distance": "2.358892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.738765", "trend_signal": "0.730387", "avg_distance": "4.028856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746136", "trend_signal": "0.737464", "avg_distance": "5.428676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755631", "trend_signal": "0.757387", "avg_distance": "6.239100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766178", "trend_signal": "0.759232", "avg_distance": "5.993518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.776194", "trend_signal": "0.786619", "avg_distance": "8.072684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784176", "trend_signal": "0.797387", "avg_distance": "9.900239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.789368", "trend_signal": "0.790417", "avg_distance": "8.220866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791943", "trend_signal": "0.795940", "avg_distance": "5.331354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792662", "trend_signal": "0.796506", "avg_distance": "4.713937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.792468", "trend_signal": "0.789744", "avg_distance": "5.874681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792285", "trend_signal": "0.794173", "avg_distance": "6.146344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.792830", "trend_signal": "0.784601", "avg_distance": "8.714800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794297", "trend_signal": "0.790012", "avg_distance": "10.418870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.796220", "trend_signal": "0.802554", "avg_distance": "8.764193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797791", "trend_signal": "0.800940", "avg_distance": "9.035856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798330", "trend_signal": "0.800774", "avg_distance": "8.492530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.797396", "trend_signal": "0.795815", "avg_distance": "8.782117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.794656", "trend_signal": "0.803857", "avg_distance": "9.975068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.790017", "trend_signal": "0.799828", "avg_distance": "9.950213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.784017", "trend_signal": "0.778280", "avg_distance": "9.279180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.777872", "trend_signal": "0.777452", "avg_distance": "12.460381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773008", "trend_signal": "0.764554", "avg_distance": "13.852154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770438", "trend_signal": "0.766554", "avg_distance": "15.442754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770369", "trend_signal": "0.756060", "avg_distance": "12.858030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.772234", "trend_signal": "0.780869", "avg_distance": "12.510086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.775254", "trend_signal": "0.774696", "avg_distance": "15.567021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.779132", "trend_signal": "0.776655", "avg_distance": "17.729242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.784116", "trend_signal": "0.781315", "avg_distance": "19.344695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.790254", "trend_signal": "0.772631", "avg_distance": "15.790698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.796743", "trend_signal": "0.815113", "avg_distance": "17.903214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.802284", "trend_signal": "0.807512", "avg_distance": "19.692639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.806085", "trend_signal": "0.807292", "avg_distance": "20.751254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.808363", "trend_signal": "0.813155", "avg_distance": "21.602674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.809856", "trend_signal": "0.803845", "avg_distance": "23.105429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.810995", "trend_signal": "0.807750", "avg_distance": "24.557599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.811669", "trend_signal": "0.820696", "avg_distance": "21.652756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.811804", "trend_signal": "0.821905", "avg_distance": "20.638567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.811917", "trend_signal": "0.795494", "avg_distance": "25.058432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.812718", "trend_signal": "0.808262", "avg_distance": "23.631054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.814145", "trend_signal": "0.820161", "avg_distance": "26.560938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.814975", "trend_signal": "0.812190", "avg_distance": "27.587647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.813419", "trend_signal": "0.832256", "avg_distance": "25.584308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.808069", "trend_signal": "0.817970", "avg_distance": "22.954926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.798530", "trend_signal": "0.803744", "avg_distance": "19.613181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.785594", "trend_signal": "0.789804", "avg_distance": "20.319457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.771237", "trend_signal": "0.783214", "avg_distance": "20.117665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.758235", "trend_signal": "0.737173", "avg_distance": "18.200623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.748966", "trend_signal": "0.716429", "avg_distance": "23.220240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.744049", "trend_signal": "0.757321", "avg_distance": "24.481452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742337", "trend_signal": "0.737976", "avg_distance": "24.985936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.742332", "trend_signal": "0.744655", "avg_distance": "24.910263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.743202", "trend_signal": "0.738625", "avg_distance": "26.146248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.744362", "trend_signal": "0.733577", "avg_distance": "26.499388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.744493", "trend_signal": "0.762476", "avg_distance": "27.230889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.740992", "trend_signal": "0.750060", "avg_distance": "25.162504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.729649", "trend_signal": "0.744405", "avg_distance": "21.454547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704311", "trend_signal": "0.746238", "avg_distance": "22.133343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.658385", "trend_signal": "0.705399", "avg_distance": "21.752548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.589923", "trend_signal": "0.736512", "avg_distance": "10.836452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.506888", "trend_signal": "0.493399", "avg_distance": "13.197377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.425412", "trend_signal": "0.253649", "avg_distance": "14.187441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.360667", "trend_signal": "0.359339", "avg_distance": "16.726068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.319905", "trend_signal": "0.279994", "avg_distance": "19.873966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303582", "trend_signal": "0.274863", "avg_distance": "20.051668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.308888", "trend_signal": "0.210000", "avg_distance": "24.951219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.329791", "trend_signal": "0.306101", "avg_distance": "21.752548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.357640", "trend_signal": "0.431202", "avg_distance": "23.123408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.386813", "trend_signal": "0.440565", "avg_distance": "25.281239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.419238", "trend_signal": "0.348973", "avg_distance": "24.976606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459563", "trend_signal": "0.294321", "avg_distance": "25.207858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.506197", "trend_signal": "0.636286", "avg_distance": "27.838167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.550889", "trend_signal": "0.619869", "avg_distance": "31.362271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.587067", "trend_signal": "0.560363", "avg_distance": "30.085422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.614940", "trend_signal": "0.611738", "avg_distance": "29.421459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638243", "trend_signal": "0.655458", "avg_distance": "31.081364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659311", "trend_signal": "0.644179", "avg_distance": "26.535779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678034", "trend_signal": "0.704244", "avg_distance": "28.425517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693493", "trend_signal": "0.691089", "avg_distance": "30.187569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705467", "trend_signal": "0.726280", "avg_distance": "33.149860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.714755", "trend_signal": "0.706750", "avg_distance": "33.149860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722502", "trend_signal": "0.715792", "avg_distance": "32.077307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729357", "trend_signal": "0.739619", "avg_distance": "32.511435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.735391", "trend_signal": "0.741839", "avg_distance": "33.043171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.740543", "trend_signal": "0.734339", "avg_distance": "33.839990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744580", "trend_signal": "0.743369", "avg_distance": "34.636810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746599", "trend_signal": "0.756554", "avg_distance": "30.498488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745166", "trend_signal": "0.757857", "avg_distance": "32.811835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.739601", "trend_signal": "0.758292", "avg_distance": "34.636810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.731313", "trend_signal": "0.739363", "avg_distance": "33.634358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.723443", "trend_signal": "0.689244", "avg_distance": "32.837539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.718677", "trend_signal": "0.701655", "avg_distance": "33.839990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.717314", "trend_signal": "0.729869", "avg_distance": "32.400574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.717703", "trend_signal": "0.714774", "avg_distance": "35.716372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718351", "trend_signal": "0.734018", "avg_distance": "37.438529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.719182", "trend_signal": "0.705673", "avg_distance": "39.032170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.720724", "trend_signal": "0.704077", "avg_distance": "37.820061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.722649", "trend_signal": "0.733173", "avg_distance": "39.114633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.723795", "trend_signal": "0.741423", "avg_distance": "38.389672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.723614", "trend_signal": "0.731542", "avg_distance": "41.056487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.722885", "trend_signal": "0.689744", "avg_distance": "41.315402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.722873", "trend_signal": "0.738286", "avg_distance": "40.875249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.724438", "trend_signal": "0.729530", "avg_distance": "42.765322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.728069", "trend_signal": "0.704577", "avg_distance": "47.166865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.733893", "trend_signal": "0.729470", "avg_distance": "46.234774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.741142", "trend_signal": "0.749732", "avg_distance": "46.493689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.747946", "trend_signal": "0.746149", "avg_distance": "46.260664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.751937", "trend_signal": "0.761726", "avg_distance": "42.092144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.751382", "trend_signal": "0.781940", "avg_distance": "39.153470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.746271", "trend_signal": "0.747994", "avg_distance": "37.796348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.738477", "trend_signal": "0.732881", "avg_distance": "38.786376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.730629", "trend_signal": "0.717899", "avg_distance": "40.792486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.724677", "trend_signal": "0.726006", "avg_distance": "42.564117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721479", "trend_signal": "0.713399", "avg_distance": "46.315804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.721297", "trend_signal": "0.717095", "avg_distance": "46.941085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.724179", "trend_signal": "0.711857", "avg_distance": "50.067491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729952", "trend_signal": "0.723619", "avg_distance": "51.630695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738239", "trend_signal": "0.753125", "avg_distance": "52.282028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748520", "trend_signal": "0.717256", "avg_distance": "58.586947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759888", "trend_signal": "0.772429", "avg_distance": "60.905700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.770930", "trend_signal": "0.776190", "avg_distance": "59.616055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780221", "trend_signal": "0.798970", "avg_distance": "61.921780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786860", "trend_signal": "0.766976", "avg_distance": "59.466014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798058", "trend_signal": "0.812214", "avg_distance": "61.951111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805594", "trend_signal": "0.799399", "avg_distance": "64.748991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811858", "trend_signal": "0.822839", "avg_distance": "65.190817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.816289", "trend_signal": "0.820214", "avg_distance": "65.996499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.818537", "trend_signal": "0.822071", "avg_distance": "67.763801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/694af5b1-6c9c-4e12-aabe-2f80084ef41f/", "share_image": "https://sharemaestro.com/terminal/694af5b1-6c9c-4e12-aabe-2f80084ef41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}