{"ticker": {"uuid": "694af5b1-6c9c-4e12-aabe-2f80084ef41f", "symbol": "DIVB", "name": "ISHARES CORE DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVB rose 15.63%, moving from 53.41 to 61.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.76"}, {"label": "12-Week Change", "value": "15.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.13, "high": 61.85, "low": 60.605, "close": 61.76, "volume": 887050}, "trend_line": 54.84473, "activity_lines": {"activity_5": 60.108667, "activity_10": 58.512364, "activity_20": 56.869034, "activity_30": 56.047214}, "trend_signal": 1, "fair_value": 45.470507, "relative_strength": 2.840103, "rate_of_change": 0.6402638676112606, "market_dynamics": 0.848566, "expectation": {"probability": 60.1167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.397353, "high": 34.573085, "low": 33.975594, "close": 34.4251, "volume": 239388}, "trend_line": 34.48038, "activity_lines": {"activity_5": 33.967973, "activity_10": 33.965709, "activity_20": 34.029062, "activity_30": 34.236763}, "trend_signal": 0, "fair_value": 32.983462, "relative_strength": -7.108935, "rate_of_change": -0.062845517382549, "market_dynamics": -0.409945, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.489886, "high": 35.599778, "low": 34.489886, "close": 35.3704, "volume": 138401}, "trend_line": 34.49594, "activity_lines": {"activity_5": 34.493813, "activity_10": 34.204382, "activity_20": 34.132388, "activity_30": 34.294184}, "trend_signal": 0, "fair_value": 33.057602, "relative_strength": -6.819782, "rate_of_change": 0.04512711286824764, "market_dynamics": 0.031217, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.137305, "high": 35.165053, "low": 34.221645, "close": 34.2727, "volume": 79083}, "trend_line": 34.456143, "activity_lines": {"activity_5": 34.516047, "activity_10": 34.222449, "activity_20": 34.13188, "activity_30": 34.279782}, "trend_signal": 0, "fair_value": 33.130578, "relative_strength": -8.23884, "rate_of_change": -0.11536719973422983, "market_dynamics": 0.321439, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.420458, "high": 35.405485, "low": 34.339991, "close": 35.3782, "volume": 122281}, "trend_line": 34.44299, "activity_lines": {"activity_5": 34.86736, "activity_10": 34.447633, "activity_20": 34.244286, "activity_30": 34.339269}, "trend_signal": 0, "fair_value": 33.205879, "relative_strength": -7.264237, "rate_of_change": -0.038173164071194886, "market_dynamics": 0.608544, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.423957, "high": 35.590441, "low": 34.77791, "close": 34.9985, "volume": 112495}, "trend_line": 34.458227, "activity_lines": {"activity_5": 34.965953, "activity_10": 34.589129, "activity_20": 34.321202, "activity_30": 34.375108}, "trend_signal": 0, "fair_value": 33.277363, "relative_strength": -7.113785, "rate_of_change": 0.04423831961162215, "market_dynamics": 0.685153, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.998564, "high": 36.006715, "low": 34.998564, "close": 35.646, "volume": 169940}, "trend_line": 34.516167, "activity_lines": {"activity_5": 35.218293, "activity_10": 34.8386, "activity_20": 34.461918, "activity_30": 34.451739}, "trend_signal": 0, "fair_value": 33.349715, "relative_strength": -7.484355, "rate_of_change": 0.16814562165372612, "market_dynamics": 0.721772, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.558123, "high": 36.654047, "low": 35.509657, "close": 36.6263, "volume": 110382}, "trend_line": 34.5995, "activity_lines": {"activity_5": 35.716007, "activity_10": 35.231924, "activity_20": 34.69097, "activity_30": 34.587877}, "trend_signal": 0, "fair_value": 33.428846, "relative_strength": -5.421441, "rate_of_change": 0.2414317904997855, "market_dynamics": 0.906127, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.644873, "high": 37.084204, "low": 36.644873, "close": 36.8761, "volume": 420270}, "trend_line": 34.69025, "activity_lines": {"activity_5": 36.21326, "activity_10": 35.610275, "activity_20": 34.936201, "activity_30": 34.734754}, "trend_signal": 1, "fair_value": 33.508688, "relative_strength": -5.653741, "rate_of_change": 0.26228702726917985, "market_dynamics": 1.117544, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.876148, "high": 37.033383, "low": 36.23796, "close": 36.2658, "volume": 157070}, "trend_line": 34.72545, "activity_lines": {"activity_5": 36.33352, "activity_10": 35.819576, "activity_20": 35.106051, "activity_30": 34.836402}, "trend_signal": 1, "fair_value": 33.580231, "relative_strength": -5.015583, "rate_of_change": 0.1014694330539654, "market_dynamics": 1.245285, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.432162, "high": 36.618623, "low": 35.979881, "close": 36.2457, "volume": 114942}, "trend_line": 34.7445, "activity_lines": {"activity_5": 36.387907, "activity_10": 35.97468, "activity_20": 35.256942, "activity_30": 34.934483}, "trend_signal": 1, "fair_value": 33.649477, "relative_strength": -4.717676, "rate_of_change": 0.05485890031662659, "market_dynamics": 1.217159, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.191687, "high": 36.256431, "low": 35.257529, "close": 35.5535, "volume": 138049}, "trend_line": 34.76476, "activity_lines": {"activity_5": 36.128413, "activity_10": 35.96432, "activity_20": 35.326112, "activity_30": 34.986677}, "trend_signal": 1, "fair_value": 33.715327, "relative_strength": -4.471881, "rate_of_change": 0.0583113874138364, "market_dynamics": 1.095245, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.581246, "high": 35.656719, "low": 35.183536, "close": 35.4685, "volume": 220771}, "trend_line": 34.763063, "activity_lines": {"activity_5": 35.846753, "activity_10": 35.917989, "activity_20": 35.381159, "activity_30": 35.032079}, "trend_signal": 1, "fair_value": 33.775573, "relative_strength": -5.327184, "rate_of_change": -0.004881379880085637, "market_dynamics": 0.796285, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.535037, "high": 36.376058, "low": 35.535037, "close": 36.3004, "volume": 139626}, "trend_line": 34.77726, "activity_lines": {"activity_5": 35.91958, "activity_10": 36.021129, "activity_20": 35.509461, "activity_30": 35.131262}, "trend_signal": 1, "fair_value": 33.843644, "relative_strength": -5.381663, "rate_of_change": 0.04083932419877902, "market_dynamics": 0.758003, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.348937, "high": 36.348937, "low": 35.568036, "close": 35.7323, "volume": 96911}, "trend_line": 34.784357, "activity_lines": {"activity_5": 35.84142, "activity_10": 35.984111, "activity_20": 35.575604, "activity_30": 35.192878}, "trend_signal": 1, "fair_value": 33.91174, "relative_strength": -5.541695, "rate_of_change": 0.020407013088442522, "market_dynamics": 0.542396, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.877227, "high": 36.274846, "low": 35.729242, "close": 35.9022, "volume": 117524}, "trend_line": 34.799547, "activity_lines": {"activity_5": 35.85546, "activity_10": 35.971545, "activity_20": 35.652405, "activity_30": 35.264997}, "trend_signal": 1, "fair_value": 33.980945, "relative_strength": -4.842928, "rate_of_change": 0.04366905502952643, "market_dynamics": 0.392783, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.91416, "high": 36.062146, "low": 34.989253, "close": 35.017, "volume": 127916}, "trend_line": 34.81376, "activity_lines": {"activity_5": 35.597333, "activity_10": 35.781604, "activity_20": 35.638044, "activity_30": 35.279026}, "trend_signal": 1, "fair_value": 34.048446, "relative_strength": -4.278733, "rate_of_change": 0.04084248567949789, "market_dynamics": 0.07497, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.307607, "high": 35.494519, "low": 34.550615, "close": 34.7936, "volume": 185559}, "trend_line": 34.805957, "activity_lines": {"activity_5": 35.300507, "activity_10": 35.56248, "activity_20": 35.596396, "activity_30": 35.277725}, "trend_signal": 1, "fair_value": 34.111694, "relative_strength": -4.11328, "rate_of_change": -0.022413551423352916, "market_dynamics": -0.272581, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.830945, "high": 34.830945, "low": 33.644058, "close": 34.2261, "volume": 150703}, "trend_line": 34.83842, "activity_lines": {"activity_5": 34.859507, "activity_10": 35.273496, "activity_20": 35.493611, "activity_30": 35.240315}, "trend_signal": 1, "fair_value": 34.165042, "relative_strength": -5.961468, "rate_of_change": 0.09326851722537009, "market_dynamics": -0.541184, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.260849, "high": 34.989803, "low": 34.200944, "close": 34.5543, "volume": 347655}, "trend_line": 34.90068, "activity_lines": {"activity_5": 34.666193, "activity_10": 35.092367, "activity_20": 35.41949, "activity_30": 35.221985}, "trend_signal": 0, "fair_value": 34.220908, "relative_strength": -5.313297, "rate_of_change": 0.17871074520601676, "market_dynamics": -0.646921, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.793545, "high": 35.204657, "low": 34.0459, "close": 34.0459, "volume": 281438}, "trend_line": 34.937937, "activity_lines": {"activity_5": 34.381947, "activity_10": 34.84992, "activity_20": 35.291862, "activity_30": 35.166838}, "trend_signal": 0, "fair_value": 34.274127, "relative_strength": -4.267238, "rate_of_change": 0.10675150168992914, "market_dynamics": -0.663813, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.877696, "high": 34.074047, "low": 33.06809, "close": 33.1422, "volume": 395160}, "trend_line": 34.899757, "activity_lines": {"activity_5": 33.92022, "activity_10": 34.48316, "activity_20": 35.078269, "activity_30": 35.050984}, "trend_signal": 0, "fair_value": 34.331471, "relative_strength": -4.253307, "rate_of_change": -0.1092794918028417, "market_dynamics": -0.69479, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.307607, "high": 35.126161, "low": 33.251533, "close": 35.0085, "volume": 180425}, "trend_line": 34.926237, "activity_lines": {"activity_5": 34.20558, "activity_10": 34.499569, "activity_20": 35.048527, "activity_30": 35.057999}, "trend_signal": 0, "fair_value": 34.390643, "relative_strength": -4.259106, "rate_of_change": 0.07587445379633845, "market_dynamics": -0.6095, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.120697, "high": 35.120697, "low": 34.250623, "close": 34.6908, "volume": 192192}, "trend_line": 34.92896, "activity_lines": {"activity_5": 34.370713, "activity_10": 34.466578, "activity_20": 34.990252, "activity_30": 35.04281}, "trend_signal": 0, "fair_value": 34.439331, "relative_strength": -6.173499, "rate_of_change": 0.007796431089888195, "market_dynamics": -0.668142, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.644041, "high": 35.793547, "low": 34.511241, "close": 35.6814, "volume": 139617}, "trend_line": 34.965927, "activity_lines": {"activity_5": 34.835067, "activity_10": 34.642962, "activity_20": 35.024329, "activity_30": 35.091354}, "trend_signal": 0, "fair_value": 34.494115, "relative_strength": -5.448645, "rate_of_change": 0.10583481443479621, "market_dynamics": -0.542785, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.681372, "high": 35.89632, "low": 35.550627, "close": 35.8709, "volume": 90207}, "trend_line": 35.012887, "activity_lines": {"activity_5": 35.287447, "activity_10": 34.854725, "activity_20": 35.075009, "activity_30": 35.14974}, "trend_signal": 0, "fair_value": 34.544351, "relative_strength": -5.654645, "rate_of_change": 0.13430217365608113, "market_dynamics": -0.384466, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.886974, "high": 36.5692, "low": 35.634643, "close": 36.5692, "volume": 142979}, "trend_line": 35.106697, "activity_lines": {"activity_5": 35.850927, "activity_10": 35.194022, "activity_20": 35.18804, "activity_30": 35.250147}, "trend_signal": 1, "fair_value": 34.594313, "relative_strength": -4.401522, "rate_of_change": 0.2679299196321564, "market_dynamics": -0.111014, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.400961, "high": 36.690673, "low": 36.223395, "close": 36.6346, "volume": 218122}, "trend_line": 35.21769, "activity_lines": {"activity_5": 36.20774, "activity_10": 35.516987, "activity_20": 35.302903, "activity_30": 35.348722}, "trend_signal": 1, "fair_value": 34.646507, "relative_strength": -4.246866, "rate_of_change": 0.316159050793074, "market_dynamics": 0.213708, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.756083, "high": 38.574261, "low": 36.756083, "close": 38.2981, "volume": 243066}, "trend_line": 35.37158, "activity_lines": {"activity_5": 37.010647, "activity_10": 36.108935, "activity_20": 35.576156, "activity_30": 35.547458}, "trend_signal": 1, "fair_value": 34.708286, "relative_strength": -2.057692, "rate_of_change": 0.4369678988031416, "market_dynamics": 0.610099, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.722549, "high": 38.967628, "low": 38.025015, "close": 38.5246, "volume": 179867}, "trend_line": 35.539537, "activity_lines": {"activity_5": 37.648567, "activity_10": 36.668027, "activity_20": 35.864208, "activity_30": 35.750878}, "trend_signal": 1, "fair_value": 34.771263, "relative_strength": -2.170358, "rate_of_change": 0.4748360124144899, "market_dynamics": 0.897879, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.647169, "high": 38.882823, "low": 38.57176, "close": 38.6943, "volume": 104762}, "trend_line": 35.693773, "activity_lines": {"activity_5": 38.153507, "activity_10": 37.185787, "activity_20": 36.157666, "activity_30": 35.954411}, "trend_signal": 1, "fair_value": 34.832967, "relative_strength": -1.872299, "rate_of_change": 0.4339842694067662, "market_dynamics": 1.030454, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.524605, "high": 38.958207, "low": 38.369262, "close": 38.4869, "volume": 216036}, "trend_line": 35.829167, "activity_lines": {"activity_5": 38.401087, "activity_10": 37.581322, "activity_20": 36.419712, "activity_30": 36.134613}, "trend_signal": 1, "fair_value": 34.888226, "relative_strength": -0.629548, "rate_of_change": 0.379321065329793, "market_dynamics": 1.131038, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.477478, "high": 38.788541, "low": 38.152277, "close": 38.4492, "volume": 218262}, "trend_line": 35.931793, "activity_lines": {"activity_5": 38.508253, "activity_10": 37.872825, "activity_20": 36.664199, "activity_30": 36.303648}, "trend_signal": 1, "fair_value": 34.943525, "relative_strength": -2.319038, "rate_of_change": 0.28643144285213434, "market_dynamics": 1.056934, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.260702, "high": 38.703731, "low": 37.751596, "close": 38.6566, "volume": 151838}, "trend_line": 36.077923, "activity_lines": {"activity_5": 38.56358, "activity_10": 38.13948, "activity_20": 36.914244, "activity_30": 36.479442}, "trend_signal": 1, "fair_value": 34.999535, "relative_strength": -2.747579, "rate_of_change": 0.40668719203631015, "market_dynamics": 0.98349, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.694276, "high": 39.26927, "low": 38.694276, "close": 39.0996, "volume": 269843}, "trend_line": 36.20197, "activity_lines": {"activity_5": 38.742673, "activity_10": 38.414575, "activity_20": 37.19526, "activity_30": 36.674388}, "trend_signal": 1, "fair_value": 35.064624, "relative_strength": -2.440559, "rate_of_change": 0.3438307687501979, "market_dynamics": 1.069972, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.212742, "high": 39.325855, "low": 38.57167, "close": 38.9309, "volume": 559554}, "trend_line": 36.33305, "activity_lines": {"activity_5": 38.8272, "activity_10": 38.596847, "activity_20": 37.444174, "activity_30": 36.850448}, "trend_signal": 1, "fair_value": 35.119975, "relative_strength": -4.010094, "rate_of_change": 0.3620797431741896, "market_dynamics": 1.198745, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.760259, "high": 39.127878, "low": 38.547606, "close": 39.0996, "volume": 280350}, "trend_line": 36.44817, "activity_lines": {"activity_5": 38.952187, "activity_10": 38.754156, "activity_20": 37.694732, "activity_30": 37.028935}, "trend_signal": 1, "fair_value": 35.173541, "relative_strength": -4.680054, "rate_of_change": 0.3168465075186296, "market_dynamics": 1.262118, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.212691, "high": 39.514327, "low": 38.475568, "close": 39.2881, "volume": 166539}, "trend_line": 36.536897, "activity_lines": {"activity_5": 39.09916, "activity_10": 38.899731, "activity_20": 37.943802, "activity_30": 37.212157}, "trend_signal": 1, "fair_value": 35.227213, "relative_strength": -3.676571, "rate_of_change": 0.24343334658504331, "market_dynamics": 1.342526, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.278697, "high": 39.985657, "low": 39.118453, "close": 39.9291, "volume": 130900}, "trend_line": 36.638663, "activity_lines": {"activity_5": 39.403873, "activity_10": 39.113605, "activity_20": 38.232518, "activity_30": 37.431009}, "trend_signal": 1, "fair_value": 35.287221, "relative_strength": -3.48584, "rate_of_change": 0.2785294000199245, "market_dynamics": 1.333581, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.919684, "high": 40.485252, "low": 39.731161, "close": 40.4664, "volume": 184962}, "trend_line": 36.778683, "activity_lines": {"activity_5": 39.802853, "activity_10": 39.395516, "activity_20": 38.545247, "activity_30": 37.677959}, "trend_signal": 1, "fair_value": 35.345669, "relative_strength": -2.932594, "rate_of_change": 0.3821646002748512, "market_dynamics": 1.337988, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.513568, "high": 41.14512, "low": 40.325045, "close": 40.7775, "volume": 333847}, "trend_line": 36.929743, "activity_lines": {"activity_5": 40.214413, "activity_10": 39.698685, "activity_20": 38.859452, "activity_30": 37.935948}, "trend_signal": 1, "fair_value": 35.400492, "relative_strength": -1.789193, "rate_of_change": 0.41072705077558397, "market_dynamics": 1.496797, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.786887, "high": 41.206351, "low": 40.551234, "close": 40.6832, "volume": 214275}, "trend_line": 37.100733, "activity_lines": {"activity_5": 40.471433, "activity_10": 39.946833, "activity_20": 39.132621, "activity_30": 38.178106}, "trend_signal": 1, "fair_value": 35.456303, "relative_strength": -1.838311, "rate_of_change": 0.46301432425347827, "market_dynamics": 1.605483, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.462241, "high": 41.822453, "low": 40.884007, "close": 41.4812, "volume": 318993}, "trend_line": 37.301157, "activity_lines": {"activity_5": 40.88888, "activity_10": 40.300138, "activity_20": 39.445881, "activity_30": 38.460717}, "trend_signal": 1, "fair_value": 35.512738, "relative_strength": -1.986155, "rate_of_change": 0.5402157418291581, "market_dynamics": 1.710917, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.53811, "high": 42.211043, "low": 41.310608, "close": 42.1827, "volume": 494242}, "trend_line": 37.497233, "activity_lines": {"activity_5": 41.393953, "activity_10": 40.725862, "activity_20": 39.795128, "activity_30": 38.775655}, "trend_signal": 1, "fair_value": 35.572824, "relative_strength": -0.581131, "rate_of_change": 0.5256566170320076, "market_dynamics": 1.770832, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.268003, "high": 42.268003, "low": 41.215805, "close": 41.5381, "volume": 276895}, "trend_line": 37.69076, "activity_lines": {"activity_5": 41.53392, "activity_10": 40.970275, "activity_20": 40.047308, "activity_30": 39.036356}, "trend_signal": 1, "fair_value": 35.6246, "relative_strength": -1.113744, "rate_of_change": 0.5161100820425762, "market_dynamics": 1.585648, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.632865, "high": 41.841408, "low": 40.353166, "close": 40.429, "volume": 288515}, "trend_line": 37.841653, "activity_lines": {"activity_5": 41.23274, "activity_10": 40.968696, "activity_20": 40.165971, "activity_30": 39.213017}, "trend_signal": 1, "fair_value": 35.666669, "relative_strength": -2.186913, "rate_of_change": 0.4003448059949004, "market_dynamics": 1.236829, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.817732, "high": 40.93992, "low": 39.83767, "close": 40.1921, "volume": 162039}, "trend_line": 38.014157, "activity_lines": {"activity_5": 40.875827, "activity_10": 40.896807, "activity_20": 40.240367, "activity_30": 39.364658}, "trend_signal": 1, "fair_value": 35.70784, "relative_strength": 0.414816, "rate_of_change": 0.4558574647888569, "market_dynamics": 0.692737, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.419577, "high": 40.92103, "low": 40.168376, "close": 40.6376, "volume": 215074}, "trend_line": 38.208957, "activity_lines": {"activity_5": 40.700153, "activity_10": 40.886055, "activity_20": 40.339939, "activity_30": 39.533913}, "trend_signal": 1, "fair_value": 35.751585, "relative_strength": -0.992196, "rate_of_change": 0.512440667828043, "market_dynamics": 0.140955, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.779817, "high": 40.903048, "low": 40.201582, "close": 40.7419, "volume": 157225}, "trend_line": 38.42615, "activity_lines": {"activity_5": 40.615487, "activity_10": 40.869729, "activity_20": 40.430383, "activity_30": 39.697329}, "trend_signal": 1, "fair_value": 35.789674, "relative_strength": -1.248458, "rate_of_change": 0.5684347782641692, "market_dynamics": -0.286947, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.016756, "high": 41.760688, "low": 40.84812, "close": 41.7277, "volume": 371167}, "trend_line": 38.665263, "activity_lines": {"activity_5": 40.955473, "activity_10": 41.017862, "activity_20": 40.603075, "activity_30": 39.910332}, "trend_signal": 1, "fair_value": 35.835213, "relative_strength": -0.666658, "rate_of_change": 0.622266347266128, "market_dynamics": -0.237624, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.803565, "high": 42.467019, "low": 41.765648, "close": 42.3818, "volume": 158676}, "trend_line": 38.943127, "activity_lines": {"activity_5": 41.500853, "activity_10": 41.261989, "activity_20": 40.82281, "activity_30": 40.150108}, "trend_signal": 1, "fair_value": 35.88692, "relative_strength": -0.712829, "rate_of_change": 0.718639880970146, "market_dynamics": -0.095503, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.381811, "high": 42.419728, "low": 41.509718, "close": 41.7467, "volume": 154105}, "trend_line": 39.229943, "activity_lines": {"activity_5": 41.704347, "activity_10": 41.361475, "activity_20": 40.9645, "activity_30": 40.330984}, "trend_signal": 1, "fair_value": 35.933653, "relative_strength": -2.151312, "rate_of_change": 0.7364996652682815, "market_dynamics": -0.087997, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.012047, "high": 42.012047, "low": 41.045164, "close": 41.8509, "volume": 146545}, "trend_line": 39.458023, "activity_lines": {"activity_5": 41.838933, "activity_10": 41.460569, "activity_20": 41.10059, "activity_30": 40.500078}, "trend_signal": 1, "fair_value": 35.978456, "relative_strength": -1.488846, "rate_of_change": 0.581392636741783, "market_dynamics": -0.055474, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.888861, "high": 41.888861, "low": 41.301147, "close": 41.6424, "volume": 180189}, "trend_line": 39.689743, "activity_lines": {"activity_5": 41.823133, "activity_10": 41.515033, "activity_20": 41.200625, "activity_30": 40.641006}, "trend_signal": 1, "fair_value": 36.021853, "relative_strength": -3.12297, "rate_of_change": 0.587256994604121, "market_dynamics": -0.287088, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.858432, "high": 42.0206, "low": 41.286074, "close": 41.7535, "volume": 160308}, "trend_line": 39.892147, "activity_lines": {"activity_5": 41.784333, "activity_10": 41.59952, "activity_20": 41.297022, "activity_30": 40.774151}, "trend_signal": 1, "fair_value": 36.073958, "relative_strength": -4.332719, "rate_of_change": 0.509965509224893, "market_dynamics": -0.467241, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.867985, "high": 42.383107, "low": 41.655259, "close": 42.2114, "volume": 328204}, "trend_line": 40.103497, "activity_lines": {"activity_5": 41.896447, "activity_10": 41.763345, "activity_20": 41.424392, "activity_30": 40.92378}, "trend_signal": 1, "fair_value": 36.122251, "relative_strength": -3.839295, "rate_of_change": 0.5298035224827481, "market_dynamics": -0.392909, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.430843, "high": 42.774258, "low": 41.857245, "close": 42.2019, "volume": 303782}, "trend_line": 40.291253, "activity_lines": {"activity_5": 42.016753, "activity_10": 41.893036, "activity_20": 41.535235, "activity_30": 41.059161}, "trend_signal": 1, "fair_value": 36.167477, "relative_strength": -3.731936, "rate_of_change": 0.4681786229265749, "market_dynamics": -0.348417, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.201861, "high": 42.445113, "low": 41.763053, "close": 41.9443, "volume": 237069}, "trend_line": 40.468243, "activity_lines": {"activity_5": 42.020847, "activity_10": 41.939349, "activity_20": 41.606772, "activity_30": 41.165809}, "trend_signal": 1, "fair_value": 36.211108, "relative_strength": -5.998096, "rate_of_change": 0.4392764851467974, "market_dynamics": -0.335815, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.934828, "high": 43.375265, "low": 41.863665, "close": 43.1654, "volume": 172956}, "trend_line": 40.630487, "activity_lines": {"activity_5": 42.425747, "activity_10": 42.183922, "activity_20": 41.781956, "activity_30": 41.33982}, "trend_signal": 1, "fair_value": 36.264382, "relative_strength": -4.108356, "rate_of_change": 0.40091683743225814, "market_dynamics": -0.08089, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.394342, "high": 44.686919, "low": 43.251443, "close": 43.6996, "volume": 156749}, "trend_line": 40.802987, "activity_lines": {"activity_5": 42.90718, "activity_10": 42.481558, "activity_20": 41.992605, "activity_30": 41.537827}, "trend_signal": 1, "fair_value": 36.318188, "relative_strength": -0.916307, "rate_of_change": 0.42455804184675267, "market_dynamics": 0.164348, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.89037, "high": 44.423713, "low": 43.43525, "close": 44.3101, "volume": 168111}, "trend_line": 40.99018, "activity_lines": {"activity_5": 43.462373, "activity_10": 42.854342, "activity_20": 42.246001, "activity_30": 41.764092}, "trend_signal": 1, "fair_value": 36.375737, "relative_strength": 1.318568, "rate_of_change": 0.45877278543357775, "market_dynamics": 0.548141, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.300549, "high": 44.853829, "low": 42.941197, "close": 43.318, "volume": 834675}, "trend_line": 41.151217, "activity_lines": {"activity_5": 43.546953, "activity_10": 43.011684, "activity_20": 42.388089, "activity_30": 41.914274}, "trend_signal": 1, "fair_value": 36.424772, "relative_strength": 1.219712, "rate_of_change": 0.3928672672332747, "market_dynamics": 0.975255, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.440335, "high": 43.270254, "low": 42.115999, "close": 43.1844, "volume": 419268}, "trend_line": 41.309057, "activity_lines": {"activity_5": 43.512593, "activity_10": 43.116165, "activity_20": 42.504907, "activity_30": 42.045447}, "trend_signal": 1, "fair_value": 36.470115, "relative_strength": 0.925624, "rate_of_change": 0.38356095276599034, "market_dynamics": 1.029342, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.318015, "high": 44.367339, "low": 42.860128, "close": 44.3578, "volume": 180333}, "trend_line": 41.499097, "activity_lines": {"activity_5": 43.786693, "activity_10": 43.409747, "activity_20": 42.725366, "activity_30": 42.24214}, "trend_signal": 1, "fair_value": 36.524794, "relative_strength": -0.257864, "rate_of_change": 0.46004439171776834, "market_dynamics": 0.99544, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.395937, "high": 45.23492, "low": 44.376573, "close": 45.1877, "volume": 232296}, "trend_line": 41.702033, "activity_lines": {"activity_5": 44.257933, "activity_10": 43.804849, "activity_20": 43.014506, "activity_30": 42.480115}, "trend_signal": 1, "fair_value": 36.581788, "relative_strength": 0.22748, "rate_of_change": 0.48901305009118906, "market_dynamics": 0.955644, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.24498, "high": 45.8078, "low": 45.016037, "close": 45.8078, "volume": 338205}, "trend_line": 41.931263, "activity_lines": {"activity_5": 44.836667, "activity_10": 44.250256, "activity_20": 43.345324, "activity_30": 42.745003}, "trend_signal": 1, "fair_value": 36.64304, "relative_strength": 1.331283, "rate_of_change": 0.549685431403311, "market_dynamics": 1.047297, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.636013, "high": 45.636013, "low": 44.367381, "close": 44.4436, "volume": 372009}, "trend_line": 42.109397, "activity_lines": {"activity_5": 44.86082, "activity_10": 44.382238, "activity_20": 43.520605, "activity_30": 42.907089}, "trend_signal": 1, "fair_value": 36.700254, "relative_strength": 2.533868, "rate_of_change": 0.4248238360957551, "market_dynamics": 1.087332, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.653523, "high": 45.302197, "low": 43.928536, "close": 45.2545, "volume": 376644}, "trend_line": 42.308277, "activity_lines": {"activity_5": 45.080233, "activity_10": 44.620898, "activity_20": 43.75287, "activity_30": 43.109999}, "trend_signal": 1, "fair_value": 36.763461, "relative_strength": 0.414019, "rate_of_change": 0.47229363080168424, "market_dynamics": 1.142656, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.38802, "high": 46.256097, "low": 45.38802, "close": 45.9413, "volume": 353480}, "trend_line": 42.508683, "activity_lines": {"activity_5": 45.390573, "activity_10": 44.924245, "activity_20": 44.028558, "activity_30": 43.344388}, "trend_signal": 1, "fair_value": 36.829404, "relative_strength": 0.54855, "rate_of_change": 0.4736803628282971, "market_dynamics": 1.163156, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.386047, "high": 46.722456, "low": 45.807327, "close": 46.3476, "volume": 693938}, "trend_line": 42.704723, "activity_lines": {"activity_5": 45.73078, "activity_10": 45.250995, "activity_20": 44.318183, "activity_30": 43.59206}, "trend_signal": 1, "fair_value": 36.900513, "relative_strength": 0.899865, "rate_of_change": 0.4611763671906833, "market_dynamics": 1.197885, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.424496, "high": 46.6744, "low": 46.136145, "close": 46.6744, "volume": 446064}, "trend_line": 42.901287, "activity_lines": {"activity_5": 46.102593, "activity_10": 45.589016, "activity_20": 44.616932, "activity_30": 43.848168}, "trend_signal": 1, "fair_value": 36.970756, "relative_strength": 1.326615, "rate_of_change": 0.46028632477021847, "market_dynamics": 1.373213, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.655179, "high": 47.279843, "low": 46.280419, "close": 47.2512, "volume": 261868}, "trend_line": 43.12022, "activity_lines": {"activity_5": 46.6089, "activity_10": 45.988924, "activity_20": 44.950173, "activity_30": 44.128808}, "trend_signal": 1, "fair_value": 37.041965, "relative_strength": 1.401925, "rate_of_change": 0.510318023792619, "market_dynamics": 1.470339, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.337627, "high": 47.914329, "low": 47.135781, "close": 47.8086, "volume": 352398}, "trend_line": 43.331133, "activity_lines": {"activity_5": 47.113833, "activity_10": 46.418664, "activity_20": 45.310289, "activity_30": 44.431284}, "trend_signal": 1, "fair_value": 37.112933, "relative_strength": 1.722418, "rate_of_change": 0.4891278384015617, "market_dynamics": 1.519848, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.837391, "high": 47.837391, "low": 46.655153, "close": 46.6936, "volume": 504232}, "trend_line": 43.481497, "activity_lines": {"activity_5": 47.076827, "activity_10": 46.5616, "activity_20": 45.535843, "activity_30": 44.648217}, "trend_signal": 1, "fair_value": 37.176811, "relative_strength": 0.330015, "rate_of_change": 0.3470114663283699, "market_dynamics": 1.319916, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.83785, "high": 46.982025, "low": 46.270759, "close": 46.3044, "volume": 339036}, "trend_line": 43.640373, "activity_lines": {"activity_5": 46.859933, "activity_10": 46.591304, "activity_20": 45.700278, "activity_30": 44.83034}, "trend_signal": 1, "fair_value": 37.234778, "relative_strength": 0.900659, "rate_of_change": 0.3653876038352574, "market_dynamics": 0.984356, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.318754, "high": 48.125752, "low": 46.088073, "close": 48.0008, "volume": 370111}, "trend_line": 43.892767, "activity_lines": {"activity_5": 47.211387, "activity_10": 46.90914, "activity_20": 46.004604, "activity_30": 45.111658}, "trend_signal": 1, "fair_value": 37.303278, "relative_strength": -0.160664, "rate_of_change": 0.5783497771662091, "market_dynamics": 0.951244, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.337277, "high": 48.462229, "low": 47.347271, "close": 47.453, "volume": 436970}, "trend_line": 44.134797, "activity_lines": {"activity_5": 47.291813, "activity_10": 47.087504, "activity_20": 46.22919, "activity_30": 45.34135}, "trend_signal": 1, "fair_value": 37.370544, "relative_strength": 0.777145, "rate_of_change": 0.55141203560942, "market_dynamics": 0.829901, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.55866, "high": 48.606335, "low": 47.154969, "close": 48.5775, "volume": 419972}, "trend_line": 44.39946, "activity_lines": {"activity_5": 47.73362, "activity_10": 47.415605, "activity_20": 46.535865, "activity_30": 45.627976}, "trend_signal": 1, "fair_value": 37.448148, "relative_strength": 1.432746, "rate_of_change": 0.5996696892023742, "market_dynamics": 0.92206, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.952377, "high": 49.154222, "low": 48.707278, "close": 48.9716, "volume": 273649}, "trend_line": 44.673783, "activity_lines": {"activity_5": 48.255533, "activity_10": 47.754944, "activity_20": 46.848488, "activity_30": 45.922953}, "trend_signal": 1, "fair_value": 37.529588, "relative_strength": 1.047887, "rate_of_change": 0.6178521090121424, "market_dynamics": 1.141722, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.99086, "high": 48.99086, "low": 48.130612, "close": 48.2027, "volume": 375779}, "trend_line": 44.889617, "activity_lines": {"activity_5": 48.36928, "activity_10": 47.899385, "activity_20": 47.060233, "activity_30": 46.150625}, "trend_signal": 1, "fair_value": 37.598017, "relative_strength": -1.366866, "rate_of_change": 0.48313347450338145, "market_dynamics": 0.928027, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.327682, "high": 48.337294, "low": 47.068548, "close": 47.1935, "volume": 487338}, "trend_line": 45.050007, "activity_lines": {"activity_5": 48.020073, "activity_10": 47.826607, "activity_20": 47.15442, "activity_30": 46.299263}, "trend_signal": 1, "fair_value": 37.662307, "relative_strength": -2.757327, "rate_of_change": 0.35729865995515087, "market_dynamics": 0.631755, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.46956, "high": 47.532491, "low": 45.252442, "close": 45.9108, "volume": 583369}, "trend_line": 45.18881, "activity_lines": {"activity_5": 47.29712, "activity_10": 47.511173, "activity_20": 47.112716, "activity_30": 46.354798}, "trend_signal": 1, "fair_value": 37.71457, "relative_strength": -3.522269, "rate_of_change": 0.30810872016067786, "market_dynamics": 0.107306, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.843039, "high": 46.472933, "low": 45.552587, "close": 46.1819, "volume": 505512}, "trend_line": 45.333177, "activity_lines": {"activity_5": 46.767347, "activity_10": 47.2694, "activity_20": 47.084483, "activity_30": 46.418868}, "trend_signal": 1, "fair_value": 37.765967, "relative_strength": -3.470618, "rate_of_change": 0.3194751089926966, "market_dynamics": -0.382678, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.852675, "high": 46.239944, "low": 45.407315, "close": 46.1044, "volume": 544352}, "trend_line": 45.48191, "activity_lines": {"activity_5": 46.371447, "activity_10": 47.043113, "activity_20": 47.034596, "activity_30": 46.468624}, "trend_signal": 1, "fair_value": 37.814694, "relative_strength": -3.008736, "rate_of_change": 0.32808863142329514, "market_dynamics": -0.688149, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.336773, "high": 46.423909, "low": 45.303345, "close": 45.3686, "volume": 388285}, "trend_line": 45.602413, "activity_lines": {"activity_5": 45.921427, "activity_10": 46.693756, "activity_20": 46.906316, "activity_30": 46.461314}, "trend_signal": 1, "fair_value": 37.858419, "relative_strength": -2.589874, "rate_of_change": 0.2649470965489342, "market_dynamics": -0.938921, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.174999, "high": 47.362685, "low": 45.174999, "close": 47.2953, "volume": 348822}, "trend_line": 45.771877, "activity_lines": {"activity_5": 46.30258, "activity_10": 46.711724, "activity_20": 46.960669, "activity_30": 46.570532}, "trend_signal": 1, "fair_value": 37.926508, "relative_strength": -1.309633, "rate_of_change": 0.37161191448357117, "market_dynamics": -0.99184, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.459902, "high": 47.914944, "low": 47.459902, "close": 47.7794, "volume": 521074}, "trend_line": 45.957793, "activity_lines": {"activity_5": 46.838313, "activity_10": 46.830536, "activity_20": 47.054044, "activity_30": 46.70005}, "trend_signal": 1, "fair_value": 37.994783, "relative_strength": -1.940783, "rate_of_change": 0.4061795412060529, "market_dynamics": -0.847027, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.614776, "high": 48.398996, "low": 47.614776, "close": 47.973, "volume": 323388}, "trend_line": 46.15875, "activity_lines": {"activity_5": 47.314007, "activity_10": 46.978615, "activity_20": 47.149972, "activity_30": 46.830063}, "trend_signal": 1, "fair_value": 38.061724, "relative_strength": -0.536187, "rate_of_change": 0.43726425244135503, "market_dynamics": -0.78558, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.566412, "high": 48.476496, "low": 47.16946, "close": 47.944, "volume": 620222}, "trend_line": 46.318037, "activity_lines": {"activity_5": 47.660627, "activity_10": 47.132411, "activity_20": 47.230193, "activity_30": 46.945241}, "trend_signal": 1, "fair_value": 38.131213, "relative_strength": -0.441508, "rate_of_change": 0.3450851680342277, "market_dynamics": -0.41743, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.25381, "high": 48.64108, "low": 47.847177, "close": 48.4184, "volume": 336703}, "trend_line": 46.47533, "activity_lines": {"activity_5": 48.04274, "activity_10": 47.391145, "activity_20": 47.346058, "activity_30": 47.080748}, "trend_signal": 1, "fair_value": 38.207475, "relative_strength": -0.92312, "rate_of_change": 0.3395934072076561, "market_dynamics": -0.271399, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.544218, "high": 49.067032, "low": 48.408674, "close": 48.5539, "volume": 340121}, "trend_line": 46.61679, "activity_lines": {"activity_5": 48.2667, "activity_10": 47.670595, "activity_20": 47.464967, "activity_30": 47.214849}, "trend_signal": 1, "fair_value": 38.283747, "relative_strength": 0.938996, "rate_of_change": 0.30437653697133976, "market_dynamics": -0.222916, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.718519, "high": 48.89279, "low": 48.090174, "close": 48.8347, "volume": 680393}, "trend_line": 46.80068, "activity_lines": {"activity_5": 48.500353, "activity_10": 47.976364, "activity_20": 47.601669, "activity_30": 47.35794}, "trend_signal": 1, "fair_value": 38.363592, "relative_strength": 2.451083, "rate_of_change": 0.3944716056167705, "market_dynamics": 0.029573, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.921838, "high": 49.17124, "low": 47.179125, "close": 48.0408, "volume": 492322}, "trend_line": 46.96256, "activity_lines": {"activity_5": 48.39902, "activity_10": 48.084625, "activity_20": 47.655221, "activity_30": 47.437948}, "trend_signal": 1, "fair_value": 38.44407, "relative_strength": 3.913594, "rate_of_change": 0.3458924101102881, "market_dynamics": -0.100075, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.779409, "high": 48.166679, "low": 45.794652, "close": 46.6176, "volume": 690124}, "trend_line": 47.037887, "activity_lines": {"activity_5": 47.818767, "activity_10": 47.900325, "activity_20": 47.572124, "activity_30": 47.415693}, "trend_signal": 1, "fair_value": 38.505012, "relative_strength": 3.128135, "rate_of_change": 0.1603979851183461, "market_dynamics": -0.093307, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.985283, "high": 47.646312, "low": 46.517574, "close": 46.8781, "volume": 615883}, "trend_line": 47.094233, "activity_lines": {"activity_5": 47.413773, "activity_10": 47.754058, "activity_20": 47.514199, "activity_30": 47.405384}, "trend_signal": 1, "fair_value": 38.563483, "relative_strength": 3.116954, "rate_of_change": 0.11978854407300416, "market_dynamics": -0.131756, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.15099, "high": 47.755115, "low": 46.615073, "close": 46.732, "volume": 946523}, "trend_line": 47.12504, "activity_lines": {"activity_5": 47.062767, "activity_10": 47.553782, "activity_20": 47.439628, "activity_30": 47.382014}, "trend_signal": 0, "fair_value": 38.622799, "relative_strength": 4.274226, "rate_of_change": 0.06541565291018925, "market_dynamics": -0.243027, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.517633, "high": 47.492126, "low": 42.464148, "close": 42.5421, "volume": 765146}, "trend_line": 47.061657, "activity_lines": {"activity_5": 45.436587, "activity_10": 46.601947, "activity_20": 46.97206, "activity_30": 47.08634}, "trend_signal": 0, "fair_value": 38.655888, "relative_strength": 4.31392, "rate_of_change": -0.13449962058388013, "market_dynamics": -0.393981, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.372742, "high": 44.529387, "low": 40.729643, "close": 43.4482, "volume": 2120819}, "trend_line": 47.001447, "activity_lines": {"activity_5": 44.531947, "activity_10": 45.910082, "activity_20": 46.614173, "activity_30": 46.853214}, "trend_signal": 0, "fair_value": 38.698633, "relative_strength": 0.78777, "rate_of_change": -0.1279385466601779, "market_dynamics": -0.483848, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.101131, "high": 44.34473, "low": 43.068272, "close": 43.8283, "volume": 406896}, "trend_line": 46.931013, "activity_lines": {"activity_5": 44.06018, "activity_10": 45.369595, "activity_20": 46.316911, "activity_30": 46.648495}, "trend_signal": 0, "fair_value": 38.748754, "relative_strength": 3.097825, "rate_of_change": -0.14985496084833044, "market_dynamics": -0.691965, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.701633, "high": 45.085275, "low": 42.698006, "close": 44.8027, "volume": 503798}, "trend_line": 46.879517, "activity_lines": {"activity_5": 44.099167, "activity_10": 45.081102, "activity_20": 46.136941, "activity_30": 46.511185}, "trend_signal": 0, "fair_value": 38.81121, "relative_strength": 0.742921, "rate_of_change": -0.10972701569429198, "market_dynamics": -1.002791, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.822139, "high": 46.091775, "low": 44.380446, "close": 46.0109, "volume": 431226}, "trend_line": 46.8574, "activity_lines": {"activity_5": 44.679247, "activity_10": 45.078022, "activity_20": 46.088228, "activity_30": 46.455145}, "trend_signal": 0, "fair_value": 38.879285, "relative_strength": 0.505388, "rate_of_change": -0.047178387098146715, "market_dynamics": -1.024963, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.767294, "high": 46.44937, "low": 45.36409, "close": 46.0791, "volume": 747784}, "trend_line": 46.81833, "activity_lines": {"activity_5": 45.330133, "activity_10": 45.133578, "activity_20": 46.051642, "activity_30": 46.404932}, "trend_signal": 0, "fair_value": 38.952335, "relative_strength": 1.073509, "rate_of_change": -0.08338063998428269, "market_dynamics": -1.016543, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.258136, "high": 47.9597, "low": 46.853762, "close": 47.9597, "volume": 1127055}, "trend_line": 46.823367, "activity_lines": {"activity_5": 46.372087, "activity_10": 45.581164, "activity_20": 46.193359, "activity_30": 46.478569}, "trend_signal": 0, "fair_value": 39.043299, "relative_strength": -0.079543, "rate_of_change": 0.010758606725174535, "market_dynamics": -0.642466, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.774603, "high": 48.046946, "low": 46.390962, "close": 46.732, "volume": 490538}, "trend_line": 46.824647, "activity_lines": {"activity_5": 46.70404, "activity_10": 45.807005, "activity_20": 46.209687, "activity_30": 46.472674}, "trend_signal": 0, "fair_value": 39.112608, "relative_strength": -0.12046, "rate_of_change": 0.002733677823726944, "market_dynamics": -0.423831, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.248356, "high": 47.569809, "low": 46.868342, "close": 47.2581, "volume": 459037}, "trend_line": 46.856437, "activity_lines": {"activity_5": 47.01778, "activity_10": 46.126422, "activity_20": 46.27313, "activity_30": 46.500639}, "trend_signal": 0, "fair_value": 39.188563, "relative_strength": -0.75338, "rate_of_change": 0.06789159563765826, "market_dynamics": -0.19212, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.228932, "high": 48.13512, "low": 46.82943, "close": 48.0864, "volume": 2001497}, "trend_line": 46.85929, "activity_lines": {"activity_5": 47.443927, "activity_10": 46.589529, "activity_20": 46.406462, "activity_30": 46.579991}, "trend_signal": 0, "fair_value": 39.280611, "relative_strength": -0.687708, "rate_of_change": 0.0060888112341998405, "market_dynamics": 0.223616, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.212998, "high": 48.573524, "low": 47.862217, "close": 47.9694, "volume": 366815}, "trend_line": 46.876503, "activity_lines": {"activity_5": 47.692707, "activity_10": 47.006738, "activity_20": 46.524884, "activity_30": 46.651611}, "trend_signal": 0, "fair_value": 39.384423, "relative_strength": -0.632133, "rate_of_change": 0.036733377735766265, "market_dynamics": 0.235165, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.362056, "high": 48.499281, "low": 47.901371, "close": 48.0582, "volume": 873756}, "trend_line": 46.859193, "activity_lines": {"activity_5": 47.845067, "activity_10": 47.341415, "activity_20": 46.650859, "activity_30": 46.72785}, "trend_signal": 0, "fair_value": 39.477387, "relative_strength": -0.344343, "rate_of_change": -0.03692681597857659, "market_dynamics": 0.512954, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.156233, "high": 49.247075, "low": 47.871981, "close": 49.0678, "volume": 425922}, "trend_line": 46.8624, "activity_lines": {"activity_5": 48.327393, "activity_10": 47.775836, "activity_20": 46.87258, "activity_30": 46.87034}, "trend_signal": 1, "fair_value": 39.580685, "relative_strength": -1.69444, "rate_of_change": 0.0068439078752450784, "market_dynamics": 0.708723, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.204978, "high": 50.523613, "low": 49.087357, "close": 50.4204, "volume": 474791}, "trend_line": 46.936323, "activity_lines": {"activity_5": 49.104867, "activity_10": 48.360922, "activity_20": 47.217768, "activity_30": 47.099889}, "trend_signal": 1, "fair_value": 39.689829, "relative_strength": -0.764937, "rate_of_change": 0.1577448018027259, "market_dynamics": 0.724449, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.351777, "high": 50.400394, "low": 49.729363, "close": 49.9303, "volume": 404969}, "trend_line": 47.02755, "activity_lines": {"activity_5": 49.508153, "activity_10": 48.754758, "activity_20": 47.506747, "activity_30": 47.293049}, "trend_signal": 1, "fair_value": 39.797215, "relative_strength": -1.505706, "rate_of_change": 0.19436332922797636, "market_dynamics": 0.8707, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.871536, "high": 50.008761, "low": 48.891356, "close": 49.6755, "volume": 495663}, "trend_line": 47.15304, "activity_lines": {"activity_5": 49.70358, "activity_10": 49.031005, "activity_20": 47.764905, "activity_30": 47.463884}, "trend_signal": 1, "fair_value": 39.898758, "relative_strength": -2.593593, "rate_of_change": 0.2668435842394495, "market_dynamics": 0.909178, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.881321, "high": 50.42042, "low": 49.489249, "close": 50.3126, "volume": 651857}, "trend_line": 47.29073, "activity_lines": {"activity_5": 49.997633, "activity_10": 49.3577, "activity_20": 48.079736, "activity_30": 47.667727}, "trend_signal": 1, "fair_value": 39.998041, "relative_strength": -2.739646, "rate_of_change": 0.2920066235390259, "market_dynamics": 1.00354, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.410638, "high": 50.410638, "low": 48.303252, "close": 48.5679, "volume": 1971827}, "trend_line": 47.372847, "activity_lines": {"activity_5": 49.559827, "activity_10": 49.324396, "activity_20": 48.217586, "activity_30": 47.750125}, "trend_signal": 1, "fair_value": 40.085506, "relative_strength": -3.694481, "rate_of_change": 0.17364291056618633, "market_dynamics": 0.997001, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.793309, "high": 49.342209, "low": 48.675687, "close": 49.2932, "volume": 731413}, "trend_line": 47.503667, "activity_lines": {"activity_5": 49.397113, "activity_10": 49.389585, "activity_20": 48.415226, "activity_30": 47.874018}, "trend_signal": 1, "fair_value": 40.169432, "relative_strength": -4.522177, "rate_of_change": 0.2761497530431303, "market_dynamics": 0.883572, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.400996, "high": 50.267768, "low": 49.028235, "close": 49.9695, "volume": 392597}, "trend_line": 47.592807, "activity_lines": {"activity_5": 49.53498, "activity_10": 49.540736, "activity_20": 48.665774, "activity_30": 48.033105}, "trend_signal": 1, "fair_value": 40.259769, "relative_strength": -4.077435, "rate_of_change": 0.18764867141730435, "market_dynamics": 0.778745, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.028402, "high": 51.204226, "low": 49.91078, "close": 51.1066, "volume": 528524}, "trend_line": 47.703713, "activity_lines": {"activity_5": 50.049267, "activity_10": 49.864395, "activity_20": 49.009201, "activity_30": 48.259801}, "trend_signal": 1, "fair_value": 40.366392, "relative_strength": -2.128056, "rate_of_change": 0.23303101243849714, "market_dynamics": 0.705063, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.057591, "high": 51.204618, "low": 50.690023, "close": 51.1066, "volume": 496804}, "trend_line": 47.808167, "activity_lines": {"activity_5": 50.468147, "activity_10": 50.131013, "activity_20": 49.311845, "activity_30": 48.479342}, "trend_signal": 1, "fair_value": 40.479415, "relative_strength": -2.017656, "rate_of_change": 0.2189640877639796, "market_dynamics": 0.715987, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.675296, "high": 51.07717, "low": 50.270482, "close": 50.6949, "volume": 336951}, "trend_line": 47.899863, "activity_lines": {"activity_5": 50.69686, "activity_10": 50.267351, "activity_20": 49.538811, "activity_30": 48.665583}, "trend_signal": 1, "fair_value": 40.582475, "relative_strength": -3.021782, "rate_of_change": 0.1917998654916136, "market_dynamics": 0.742106, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.773284, "high": 51.24377, "low": 50.253789, "close": 50.8615, "volume": 483580}, "trend_line": 47.9813, "activity_lines": {"activity_5": 50.839307, "activity_10": 50.404396, "activity_20": 49.748945, "activity_30": 48.856656}, "trend_signal": 1, "fair_value": 40.696926, "relative_strength": -4.113351, "rate_of_change": 0.17001510004317544, "market_dynamics": 0.757299, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.331978, "high": 51.42077, "low": 50.557509, "close": 51.0656, "volume": 836326}, "trend_line": 48.065023, "activity_lines": {"activity_5": 50.945233, "activity_10": 50.570531, "activity_20": 49.949666, "activity_30": 49.055643}, "trend_signal": 1, "fair_value": 40.822719, "relative_strength": -4.79277, "rate_of_change": 0.17449089541133547, "market_dynamics": 0.727274, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.957035, "high": 51.548097, "low": 50.848511, "close": 51.3714, "volume": 460754}, "trend_line": 48.14958, "activity_lines": {"activity_5": 51.08002, "activity_10": 50.771624, "activity_20": 50.155441, "activity_30": 49.268958}, "trend_signal": 1, "fair_value": 40.955909, "relative_strength": -3.848452, "rate_of_change": 0.1759221045207942, "market_dynamics": 0.586218, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.568776, "high": 51.938745, "low": 51.15441, "close": 51.6773, "volume": 641919}, "trend_line": 48.270797, "activity_lines": {"activity_5": 51.29912, "activity_10": 50.9975, "activity_20": 50.365148, "activity_30": 49.496553}, "trend_signal": 1, "fair_value": 41.086706, "relative_strength": -4.224817, "rate_of_change": 0.25175089793099226, "market_dynamics": 0.549772, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.874618, "high": 51.874618, "low": 50.069168, "close": 50.0889, "volume": 1065413}, "trend_line": 48.386507, "activity_lines": {"activity_5": 50.950707, "activity_10": 50.909764, "activity_20": 50.405875, "activity_30": 49.61385}, "trend_signal": 1, "fair_value": 41.208424, "relative_strength": -4.735109, "rate_of_change": 0.23971015021773925, "market_dynamics": 0.355981, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.552569, "high": 51.598249, "low": 50.261527, "close": 50.9768, "volume": 779827}, "trend_line": 48.52313, "activity_lines": {"activity_5": 50.93866, "activity_10": 50.955809, "activity_20": 50.51518, "activity_30": 49.780965}, "trend_signal": 1, "fair_value": 41.327419, "relative_strength": -4.567838, "rate_of_change": 0.2823576415631741, "market_dynamics": 0.173113, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.144544, "high": 51.849952, "low": 50.986789, "close": 51.6773, "volume": 824020}, "trend_line": 48.687973, "activity_lines": {"activity_5": 51.152427, "activity_10": 51.098607, "activity_20": 50.67349, "activity_30": 49.98446}, "trend_signal": 1, "fair_value": 41.441443, "relative_strength": -4.972744, "rate_of_change": 0.3397204590882691, "market_dynamics": 0.144203, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.795658, "high": 52.180426, "low": 50.976793, "close": 51.2925, "volume": 576859}, "trend_line": 48.979653, "activity_lines": {"activity_5": 51.197147, "activity_10": 51.140391, "activity_20": 50.778053, "activity_30": 50.152494}, "trend_signal": 1, "fair_value": 41.558456, "relative_strength": -6.191208, "rate_of_change": 0.599080187626623, "market_dynamics": -0.009263, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.440529, "high": 51.440529, "low": 50.451379, "close": 50.9867, "volume": 488679}, "trend_line": 49.230937, "activity_lines": {"activity_5": 51.145193, "activity_10": 51.123195, "activity_20": 50.837669, "activity_30": 50.281981}, "trend_signal": 1, "fair_value": 41.66045, "relative_strength": -5.090251, "rate_of_change": 0.5130375260110526, "market_dynamics": -0.00347, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.282607, "high": 52.091606, "low": 50.738704, "close": 51.3714, "volume": 518287}, "trend_line": 49.482373, "activity_lines": {"activity_5": 51.267513, "activity_10": 51.178124, "activity_20": 50.919977, "activity_30": 50.420075}, "trend_signal": 1, "fair_value": 41.766013, "relative_strength": -4.383549, "rate_of_change": 0.5107276345359938, "market_dynamics": -0.02396, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.233366, "high": 51.322158, "low": 49.901476, "close": 50.819, "volume": 623294}, "trend_line": 49.682917, "activity_lines": {"activity_5": 51.1202, "activity_10": 51.120316, "activity_20": 50.938706, "activity_30": 50.506309}, "trend_signal": 1, "fair_value": 41.864426, "relative_strength": -3.433676, "rate_of_change": 0.4052837158799978, "market_dynamics": -0.247211, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.045822, "high": 52.131951, "low": 50.680786, "close": 52.0916, "volume": 267633}, "trend_line": 49.885607, "activity_lines": {"activity_5": 51.407607, "activity_10": 51.294664, "activity_20": 51.076737, "activity_30": 50.661708}, "trend_signal": 1, "fair_value": 41.969033, "relative_strength": -4.404975, "rate_of_change": 0.4079671892050882, "market_dynamics": -0.276226, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.894371, "high": 52.98948, "low": 51.657591, "close": 52.7527, "volume": 1023632}, "trend_line": 50.10806, "activity_lines": {"activity_5": 51.88776, "activity_10": 51.570556, "activity_20": 51.267438, "activity_30": 50.846682}, "trend_signal": 1, "fair_value": 42.085772, "relative_strength": -3.438901, "rate_of_change": 0.4459262167542666, "market_dynamics": -0.00308, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.851277, "high": 53.758933, "low": 52.466509, "close": 53.3643, "volume": 1741547}, "trend_line": 50.288213, "activity_lines": {"activity_5": 52.474433, "activity_10": 51.932535, "activity_20": 51.501733, "activity_30": 51.056762}, "trend_signal": 1, "fair_value": 42.210494, "relative_strength": -1.737839, "rate_of_change": 0.3595289859555471, "market_dynamics": 0.391198, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.0022, "high": 54.032013, "low": 52.640716, "close": 52.8991, "volume": 658942}, "trend_line": 50.493783, "activity_lines": {"activity_5": 52.747533, "activity_10": 52.179258, "activity_20": 51.677191, "activity_30": 51.225206}, "trend_signal": 1, "fair_value": 42.330832, "relative_strength": -2.692078, "rate_of_change": 0.4087836646730748, "market_dynamics": 0.674354, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.048176, "high": 53.435751, "low": 53.03794, "close": 53.396, "volume": 883717}, "trend_line": 50.69838, "activity_lines": {"activity_5": 53.08442, "activity_10": 52.465233, "activity_20": 51.879349, "activity_30": 51.412446}, "trend_signal": 1, "fair_value": 42.454181, "relative_strength": -3.133687, "rate_of_change": 0.405192457059515, "market_dynamics": 0.987499, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.425773, "high": 53.440679, "low": 52.581057, "close": 53.1177, "volume": 573974}, "trend_line": 50.86609, "activity_lines": {"activity_5": 53.15674, "activity_10": 52.656622, "activity_20": 52.035465, "activity_30": 51.568531}, "trend_signal": 1, "fair_value": 42.568975, "relative_strength": -2.606936, "rate_of_change": 0.3307995245607445, "market_dynamics": 0.890517, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.296584, "high": 54.240579, "low": 53.147517, "close": 54.1413, "volume": 969933}, "trend_line": 51.07182, "activity_lines": {"activity_5": 53.501853, "activity_10": 53.007931, "activity_20": 52.274075, "activity_30": 51.779835}, "trend_signal": 1, "fair_value": 42.687354, "relative_strength": -2.26402, "rate_of_change": 0.40445412651140006, "market_dynamics": 0.856314, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.892876, "high": 54.557717, "low": 53.713995, "close": 54.2407, "volume": 439508}, "trend_line": 51.277903, "activity_lines": {"activity_5": 53.787527, "activity_10": 53.325516, "activity_20": 52.5077, "activity_30": 51.984279}, "trend_signal": 1, "fair_value": 42.81104, "relative_strength": -1.704328, "rate_of_change": 0.40351606815656765, "market_dynamics": 1.046048, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.823354, "high": 54.519003, "low": 53.272797, "close": 54.0718, "volume": 1430303}, "trend_line": 51.444703, "activity_lines": {"activity_5": 53.958473, "activity_10": 53.553229, "activity_20": 52.710316, "activity_30": 52.164531}, "trend_signal": 1, "fair_value": 42.929965, "relative_strength": -1.63989, "rate_of_change": 0.32528631289776994, "market_dynamics": 1.216809, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.240681, "high": 54.906516, "low": 54.051962, "close": 54.7972, "volume": 790948}, "trend_line": 51.590597, "activity_lines": {"activity_5": 54.29304, "activity_10": 53.863735, "activity_20": 52.965937, "activity_30": 52.380821}, "trend_signal": 1, "fair_value": 43.051265, "relative_strength": -0.680162, "rate_of_change": 0.2835938230608611, "market_dynamics": 1.430814, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.658137, "high": 56.552389, "low": 54.658137, "close": 56.4867, "volume": 589444}, "trend_line": 51.809143, "activity_lines": {"activity_5": 55.09736, "activity_10": 54.409091, "activity_20": 53.363721, "activity_30": 52.696698}, "trend_signal": 1, "fair_value": 43.185671, "relative_strength": 2.556139, "rate_of_change": 0.4236159546670808, "market_dynamics": 1.50729, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.352501, "high": 56.978585, "low": 55.463065, "close": 56.1289, "volume": 826207}, "trend_line": 52.024257, "activity_lines": {"activity_5": 55.557813, "activity_10": 54.809482, "activity_20": 53.701615, "activity_30": 52.975392}, "trend_signal": 1, "fair_value": 43.31825, "relative_strength": 3.182949, "rate_of_change": 0.41520470624267963, "market_dynamics": 1.610931, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.208424, "high": 56.337616, "low": 55.691657, "close": 56.2283, "volume": 410464}, "trend_line": 52.221447, "activity_lines": {"activity_5": 55.918893, "activity_10": 55.16656, "activity_20": 54.02632, "activity_30": 53.246621}, "trend_signal": 1, "fair_value": 43.456953, "relative_strength": 2.222132, "rate_of_change": 0.3790347260509633, "market_dynamics": 1.545695, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.009608, "high": 56.377308, "low": 55.472965, "close": 56.1388, "volume": 503159}, "trend_line": 52.47381, "activity_lines": {"activity_5": 56.117633, "activity_10": 55.455293, "activity_20": 54.32083, "activity_30": 53.499353}, "trend_signal": 1, "fair_value": 43.592281, "relative_strength": 2.603725, "rate_of_change": 0.48325547164559146, "market_dynamics": 1.589222, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.860531, "high": 56.220777, "low": 53.992219, "close": 54.5388, "volume": 587589}, "trend_line": 52.648663, "activity_lines": {"activity_5": 55.64524, "activity_10": 55.394213, "activity_20": 54.43415, "activity_30": 53.632578}, "trend_signal": 1, "fair_value": 43.728733, "relative_strength": 1.777578, "rate_of_change": 0.33321956229212024, "market_dynamics": 1.183089, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.002201, "high": 54.648161, "low": 53.27177, "close": 53.4109, "volume": 612585}, "trend_line": 52.763377, "activity_lines": {"activity_5": 54.814107, "activity_10": 55.107282, "activity_20": 54.423089, "activity_30": 53.681755}, "trend_signal": 1, "fair_value": 43.861582, "relative_strength": 1.268335, "rate_of_change": 0.21788587489866423, "market_dynamics": 0.542763, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.12, "high": 54.33, "low": 52.71, "close": 52.89, "volume": 466940}, "trend_line": 52.822823, "activity_lines": {"activity_5": 54.014393, "activity_10": 54.720311, "activity_20": 54.354163, "activity_30": 53.689924}, "trend_signal": 1, "fair_value": 43.989542, "relative_strength": 2.181253, "rate_of_change": 0.11266526780498, "market_dynamics": -0.108544, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.47, "high": 54.32, "low": 53.04, "close": 53.27, "volume": 471039}, "trend_line": 52.894937, "activity_lines": {"activity_5": 53.557273, "activity_10": 54.425182, "activity_20": 54.313821, "activity_30": 53.718774}, "trend_signal": 1, "fair_value": 44.111224, "relative_strength": 5.292362, "rate_of_change": 0.13652053393662644, "market_dynamics": -0.776466, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.6, "high": 54.13, "low": 52.9701, "close": 54.04, "volume": 447709}, "trend_line": 53.00644, "activity_lines": {"activity_5": 53.55404, "activity_10": 54.287702, "activity_20": 54.335939, "activity_30": 53.792649}, "trend_signal": 1, "fair_value": 44.238313, "relative_strength": 3.342341, "rate_of_change": 0.2108008938549242, "market_dynamics": -1.009432, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.97, "high": 55.37, "low": 53.885, "close": 54.72, "volume": 901084}, "trend_line": 53.135057, "activity_lines": {"activity_5": 53.917393, "activity_10": 54.274436, "activity_20": 54.410111, "activity_30": 53.903202}, "trend_signal": 1, "fair_value": 44.367229, "relative_strength": 1.046679, "rate_of_change": 0.24264410135826053, "market_dynamics": -0.871725, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.66, "high": 56.3, "low": 54.485, "close": 56.16, "volume": 363691}, "trend_line": 53.30487, "activity_lines": {"activity_5": 54.748667, "activity_10": 54.524393, "activity_20": 54.60285, "activity_30": 54.098359}, "trend_signal": 1, "fair_value": 44.505612, "relative_strength": -0.651576, "rate_of_change": 0.31958749945445203, "market_dynamics": -0.664668, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.17, "high": 56.71, "low": 56.06, "close": 56.4, "volume": 421678}, "trend_line": 53.47249, "activity_lines": {"activity_5": 55.476667, "activity_10": 54.823925, "activity_20": 54.799073, "activity_30": 54.298045}, "trend_signal": 1, "fair_value": 44.646239, "relative_strength": -0.67888, "rate_of_change": 0.3144553208740579, "market_dynamics": -0.440563, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.46, "high": 57.97, "low": 56.16, "close": 57.6, "volume": 372241}, "trend_line": 53.669913, "activity_lines": {"activity_5": 56.370667, "activity_10": 55.336711, "activity_20": 55.092214, "activity_30": 54.564336}, "trend_signal": 1, "fair_value": 44.799092, "relative_strength": 0.54301, "rate_of_change": 0.36920480044972764, "market_dynamics": -0.181959, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.64, "high": 58.32, "low": 56.95, "close": 58.2, "volume": 380702}, "trend_line": 53.940283, "activity_lines": {"activity_5": 57.176, "activity_10": 55.933647, "activity_20": 55.422327, "activity_30": 54.8566}, "trend_signal": 1, "fair_value": 44.958677, "relative_strength": -0.658329, "rate_of_change": 0.5037645579936002, "market_dynamics": -0.04169, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.39, "high": 59.0001, "low": 57.77, "close": 58.45, "volume": 360444}, "trend_line": 54.18939, "activity_lines": {"activity_5": 57.787333, "activity_10": 56.538562, "activity_20": 55.751008, "activity_30": 55.147549}, "trend_signal": 1, "fair_value": 45.11745, "relative_strength": -0.378973, "rate_of_change": 0.46181997228305643, "market_dynamics": 0.131044, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.55, "high": 60.96, "low": 58.515, "close": 60.87, "volume": 314250}, "trend_line": 54.495813, "activity_lines": {"activity_5": 58.956667, "activity_10": 57.512364, "activity_20": 56.286098, "activity_30": 55.578556}, "trend_signal": 1, "fair_value": 45.292989, "relative_strength": 2.845099, "rate_of_change": 0.5654667823350571, "market_dynamics": 0.429673, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.13, "high": 61.85, "low": 60.605, "close": 61.76, "volume": 887050}, "trend_line": 54.84473, "activity_lines": {"activity_5": 60.108667, "activity_10": 58.512364, "activity_20": 56.869034, "activity_30": 56.047214}, "trend_signal": 1, "fair_value": 45.470507, "relative_strength": 2.840103, "rate_of_change": 0.6402638676112606, "market_dynamics": 0.848566, "expectation": {"probability": 60.1167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/694af5b1-6c9c-4e12-aabe-2f80084ef41f/", "share_image": "https://sharemaestro.com/terminal/694af5b1-6c9c-4e12-aabe-2f80084ef41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}