{"ticker": {"uuid": "694b7079-8d1f-4335-a5cd-462d4f371f9a", "symbol": "XSEM", "name": "iShares ESG Aware MSCI Emerging Markets Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSEM rose 21.89%, moving from 27.46 to 33.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.96 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.709999, "high": 33.700001, "low": 32.34, "close": 33.470001, "volume": 77000}, "trend_line": 28.847032, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.536364, "activity_20": 30.267667, "activity_30": 29.644804}, "trend_signal": 1, "fair_value": 22.204438, "relative_strength": 8.963944, "rate_of_change": 0.6702326091554702, "market_dynamics": 0.725347, "expectation": {"probability": 58.9385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.812807, "high": 17.987256, "low": 17.774042, "close": 17.967873, "volume": 36554}, "trend_line": 17.7213, "activity_lines": {"activity_5": 17.838007, "activity_10": 17.754484, "activity_20": 17.735739, "activity_30": 17.779354}, "trend_signal": 1, "fair_value": 19.441285, "relative_strength": 3.431485, "rate_of_change": 0.2522131230589898, "market_dynamics": 0.01841, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.938795, "high": 18.365216, "low": 17.938795, "close": 18.210155, "volume": 62524}, "trend_line": 17.769826, "activity_lines": {"activity_5": 17.987254, "activity_10": 17.842764, "activity_20": 17.772889, "activity_30": 17.810893}, "trend_signal": 1, "fair_value": 19.446268, "relative_strength": 4.390791, "rate_of_change": 0.2738286694542667, "market_dynamics": 0.427929, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.122931, "high": 18.122931, "low": 17.483299, "close": 17.49299, "volume": 8232}, "trend_line": 17.795081, "activity_lines": {"activity_5": 17.850281, "activity_10": 17.792368, "activity_20": 17.745199, "activity_30": 17.793033}, "trend_signal": 0, "fair_value": 19.446268, "relative_strength": 3.202756, "rate_of_change": 0.14212294481668736, "market_dynamics": 0.308087, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.516281, "high": 17.739483, "low": 17.496872, "close": 17.720074, "volume": 20776}, "trend_line": 17.800555, "activity_lines": {"activity_5": 17.800633, "activity_10": 17.788018, "activity_20": 17.743521, "activity_30": 17.788194}, "trend_signal": 0, "fair_value": 19.443723, "relative_strength": 0.794521, "rate_of_change": 0.030761309824886632, "market_dynamics": 0.180713, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.972384, "high": 17.982088, "low": 17.564804, "close": 17.710369, "volume": 30184}, "trend_line": 17.805069, "activity_lines": {"activity_5": 17.753286, "activity_10": 17.781123, "activity_20": 17.742467, "activity_30": 17.782375}, "trend_signal": 0, "fair_value": 19.436292, "relative_strength": 2.422345, "rate_of_change": 0.025358759881365225, "market_dynamics": 0.061607, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.632733, "high": 18.331446, "low": 17.632733, "close": 18.331446, "volume": 47726}, "trend_line": 17.840781, "activity_lines": {"activity_5": 17.923671, "activity_10": 17.88637, "activity_20": 17.801789, "activity_30": 17.816335}, "trend_signal": 0, "fair_value": 19.4329, "relative_strength": 3.771397, "rate_of_change": 0.2005720955083083, "market_dynamics": 0.018022, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.263516, "high": 18.379967, "low": 18.011204, "close": 18.059725, "volume": 45962}, "trend_line": 17.872525, "activity_lines": {"activity_5": 17.979244, "activity_10": 17.928554, "activity_20": 17.831564, "activity_30": 17.83046}, "trend_signal": 0, "fair_value": 19.429709, "relative_strength": 0.844893, "rate_of_change": 0.17792943033155204, "market_dynamics": 0.305524, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.088837, "high": 18.826363, "low": 18.059724, "close": 18.826363, "volume": 51646}, "trend_line": 17.929246, "activity_lines": {"activity_5": 18.300391, "activity_10": 18.099999, "activity_20": 17.933592, "activity_30": 17.891998}, "trend_signal": 0, "fair_value": 19.429784, "relative_strength": 5.127363, "rate_of_change": 0.31736422245877166, "market_dynamics": 0.762107, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.816658, "high": 18.816658, "low": 18.331446, "close": 18.428486, "volume": 58114}, "trend_line": 17.945246, "activity_lines": {"activity_5": 18.400021, "activity_10": 18.178032, "activity_20": 17.991608, "activity_30": 17.924207}, "trend_signal": 0, "fair_value": 19.425956, "relative_strength": 4.262222, "rate_of_change": 0.08923967020142282, "market_dynamics": 1.104269, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.244106, "high": 18.457601, "low": 18.001497, "close": 18.020906, "volume": 51744}, "trend_line": 17.929893, "activity_lines": {"activity_5": 18.316564, "activity_10": 18.170589, "activity_20": 18.004921, "activity_30": 17.929089}, "trend_signal": 0, "fair_value": 19.420515, "relative_strength": 1.043572, "rate_of_change": -0.08555469231238769, "market_dynamics": 0.972211, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.914162, "high": 17.952974, "low": 17.584213, "close": 17.584213, "volume": 20776}, "trend_line": 17.892876, "activity_lines": {"activity_5": 18.06684, "activity_10": 18.08102, "activity_20": 17.975238, "activity_30": 17.906787}, "trend_signal": 1, "fair_value": 19.413451, "relative_strength": 1.465638, "rate_of_change": -0.2064541043273306, "market_dynamics": 0.672183, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.593915, "high": 18.09854, "low": 17.593915, "close": 17.914158, "volume": 88886}, "trend_line": 17.85878, "activity_lines": {"activity_5": 17.976913, "activity_10": 18.058418, "activity_20": 17.978344, "activity_30": 17.90816}, "trend_signal": 1, "fair_value": 19.405032, "relative_strength": 3.193735, "rate_of_change": -0.19055628620017082, "market_dynamics": 0.34141, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.059721, "high": 18.273218, "low": 17.904453, "close": 18.205286, "volume": 34790}, "trend_line": 17.851834, "activity_lines": {"activity_5": 17.993733, "activity_10": 18.094129, "activity_20": 18.008417, "activity_30": 17.930515}, "trend_signal": 1, "fair_value": 19.402891, "relative_strength": 1.210516, "rate_of_change": -0.038894034194940696, "market_dynamics": 0.058263, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.079133, "high": 18.195583, "low": 17.817114, "close": 17.836523, "volume": 39886}, "trend_line": 17.844872, "activity_lines": {"activity_5": 17.929038, "activity_10": 18.049842, "activity_20": 18.001224, "activity_30": 17.929527}, "trend_signal": 1, "fair_value": 19.397091, "relative_strength": 1.38946, "rate_of_change": -0.03899879418552439, "market_dynamics": -0.190491, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.914158, "high": 18.03061, "low": 17.885046, "close": 17.904453, "volume": 41552}, "trend_line": 17.842758, "activity_lines": {"activity_5": 17.92645, "activity_10": 18.015789, "activity_20": 17.999741, "activity_30": 17.933371}, "trend_signal": 1, "fair_value": 19.390022, "relative_strength": -0.964403, "rate_of_change": -0.011846540563579493, "market_dynamics": -0.176386, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.75889, "high": 17.836525, "low": 17.351309, "close": 17.545395, "volume": 15680}, "trend_line": 17.842243, "activity_lines": {"activity_5": 17.811939, "activity_10": 17.912923, "activity_20": 17.962934, "activity_30": 17.914186}, "trend_signal": 0, "fair_value": 19.38065, "relative_strength": 1.147706, "rate_of_change": -0.0028863250849450696, "market_dynamics": -0.525461, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.419239, "high": 17.458057, "low": 17.273674, "close": 17.380423, "volume": 4018}, "trend_line": 17.824923, "activity_lines": {"activity_5": 17.645026, "activity_10": 17.794354, "activity_20": 17.910581, "activity_30": 17.884392}, "trend_signal": 0, "fair_value": 19.369986, "relative_strength": 1.356939, "rate_of_change": -0.09707299693206485, "market_dynamics": -0.827156, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.458054, "high": 17.477461, "low": 17.225155, "close": 17.458057, "volume": 26166}, "trend_line": 17.822143, "activity_lines": {"activity_5": 17.539573, "activity_10": 17.702252, "activity_20": 17.866204, "activity_30": 17.860723}, "trend_signal": 0, "fair_value": 19.357583, "relative_strength": 3.267008, "rate_of_change": -0.015596140303090145, "market_dynamics": -0.982888, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.438649, "high": 17.710371, "low": 17.41924, "close": 17.487171, "volume": 48510}, "trend_line": 17.831963, "activity_lines": {"activity_5": 17.49364, "activity_10": 17.640321, "activity_20": 17.825597, "activity_30": 17.839112}, "trend_signal": 0, "fair_value": 19.345426, "relative_strength": 2.184758, "rate_of_change": 0.05509999555046618, "market_dynamics": -1.059322, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5551, "high": 17.613327, "low": 17.118406, "close": 17.118406, "volume": 22050}, "trend_line": 17.811724, "activity_lines": {"activity_5": 17.348075, "activity_10": 17.528457, "activity_20": 17.751373, "activity_30": 17.793076}, "trend_signal": 0, "fair_value": 19.329258, "relative_strength": 1.707478, "rate_of_change": -0.11349844097364135, "market_dynamics": -1.115148, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.992249, "high": 17.370718, "low": 16.963135, "close": 17.196039, "volume": 55370}, "trend_line": 17.789227, "activity_lines": {"activity_5": 17.280791, "activity_10": 17.447117, "activity_20": 17.688127, "activity_30": 17.753354}, "trend_signal": 0, "fair_value": 19.316177, "relative_strength": 3.940723, "rate_of_change": -0.12630444981070513, "market_dynamics": -1.055235, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.341604, "high": 17.87534, "low": 17.215447, "close": 17.87534, "volume": 28518}, "trend_line": 17.79325, "activity_lines": {"activity_5": 17.463232, "activity_10": 17.496344, "activity_20": 17.693252, "activity_30": 17.75891}, "trend_signal": 0, "fair_value": 19.300625, "relative_strength": 1.942219, "rate_of_change": 0.022614810637922096, "market_dynamics": -0.968358, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.011202, "high": 18.059723, "low": 17.797707, "close": 17.933571, "volume": 25480}, "trend_line": 17.799213, "activity_lines": {"activity_5": 17.632088, "activity_10": 17.556864, "activity_20": 17.705516, "activity_30": 17.767963}, "trend_signal": 0, "fair_value": 19.283917, "relative_strength": 2.969512, "rate_of_change": 0.033512708470916065, "market_dynamics": -0.871142, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.933571, "high": 18.477009, "low": 17.933571, "close": 18.27322, "volume": 22736}, "trend_line": 17.819083, "activity_lines": {"activity_5": 17.882459, "activity_10": 17.684079, "activity_20": 17.748031, "activity_30": 17.798544}, "trend_signal": 0, "fair_value": 19.267209, "relative_strength": 2.059979, "rate_of_change": 0.11163414921770635, "market_dynamics": -0.391716, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.554643, "high": 18.554643, "low": 18.195583, "close": 18.195583, "volume": 32732}, "trend_line": 17.836688, "activity_lines": {"activity_5": 18.054548, "activity_10": 17.789239, "activity_20": 17.780517, "activity_30": 17.822834}, "trend_signal": 0, "fair_value": 19.248827, "relative_strength": 1.808332, "rate_of_change": 0.09879857453943981, "market_dynamics": 0.037728, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.176174, "high": 18.253809, "low": 17.894748, "close": 18.069426, "volume": 56350}, "trend_line": 17.852995, "activity_lines": {"activity_5": 18.112774, "activity_10": 17.866167, "activity_20": 17.798678, "activity_30": 17.83785}, "trend_signal": 0, "fair_value": 19.230577, "relative_strength": -0.68357, "rate_of_change": 0.09142392354455706, "market_dynamics": 0.445745, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.001501, "high": 18.02091, "low": 17.826822, "close": 17.826822, "volume": 25578}, "trend_line": 17.8638, "activity_lines": {"activity_5": 18.031905, "activity_10": 17.889457, "activity_20": 17.794981, "activity_30": 17.836161}, "trend_signal": 0, "fair_value": 19.210419, "relative_strength": -1.422854, "rate_of_change": 0.060522058063654224, "market_dynamics": 0.547836, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.826819, "high": 18.166471, "low": 17.817114, "close": 18.020906, "volume": 22736}, "trend_line": 17.875582, "activity_lines": {"activity_5": 18.018965, "activity_10": 17.93992, "activity_20": 17.810877, "activity_30": 17.846297}, "trend_signal": 0, "fair_value": 19.190329, "relative_strength": -1.288154, "rate_of_change": 0.06595461212060245, "market_dynamics": 0.523637, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.952974, "high": 18.098541, "low": 17.778299, "close": 17.885046, "volume": 20678}, "trend_line": 17.878313, "activity_lines": {"activity_5": 17.954917, "activity_10": 17.955447, "activity_20": 17.81767, "activity_30": 17.846908}, "trend_signal": 0, "fair_value": 19.170957, "relative_strength": -3.64112, "rate_of_change": 0.015277824240895497, "market_dynamics": 0.380926, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.982089, "high": 18.33007, "low": 17.982089, "close": 18.33007, "volume": 8330}, "trend_line": 17.893617, "activity_lines": {"activity_5": 18.065088, "activity_10": 18.044653, "activity_20": 17.869435, "activity_30": 17.876053}, "trend_signal": 0, "fair_value": 19.150882, "relative_strength": -1.588485, "rate_of_change": 0.08560091771522531, "market_dynamics": 0.33054, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.104618, "high": 18.173233, "low": 18.026201, "close": 18.026201, "volume": 7056}, "trend_line": 17.895561, "activity_lines": {"activity_5": 18.065004, "activity_10": 18.05658, "activity_20": 17.890787, "activity_30": 17.884607}, "trend_signal": 0, "fair_value": 19.121807, "relative_strength": -3.029599, "rate_of_change": 0.010864209287600837, "market_dynamics": 0.412948, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.996794, "high": 18.065409, "low": 17.830156, "close": 18.036003, "volume": 22050}, "trend_line": 17.889756, "activity_lines": {"activity_5": 18.071068, "activity_10": 18.055195, "activity_20": 17.910967, "activity_30": 17.893668}, "trend_signal": 1, "fair_value": 19.092557, "relative_strength": -3.118281, "rate_of_change": -0.03243821191189413, "market_dynamics": 0.411755, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.967388, "high": 18.016399, "low": 17.398861, "close": 17.71253, "volume": 23814}, "trend_line": 17.897074, "activity_lines": {"activity_5": 17.955363, "activity_10": 17.992076, "activity_20": 17.899761, "activity_30": 17.882234}, "trend_signal": 0, "fair_value": 19.057381, "relative_strength": -4.341003, "rate_of_change": 0.04090609173205879, "market_dynamics": 0.365532, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.545894, "high": 18.055605, "low": 17.506684, "close": 17.888973, "volume": 29400}, "trend_line": 17.902704, "activity_lines": {"activity_5": 17.919031, "activity_10": 17.965056, "activity_20": 17.907705, "activity_30": 17.881711}, "trend_signal": 0, "fair_value": 19.028551, "relative_strength": -4.248632, "rate_of_change": 0.03145765615094414, "market_dynamics": 0.29077, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.888969, "high": 17.888969, "low": 17.624312, "close": 17.800749, "volume": 31850}, "trend_line": 17.905716, "activity_lines": {"activity_5": 17.853029, "activity_10": 17.928982, "activity_20": 17.906997, "activity_30": 17.875134}, "trend_signal": 0, "fair_value": 18.99234, "relative_strength": -4.45023, "rate_of_change": 0.016824274143178546, "market_dynamics": 0.244155, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.732137, "high": 18.202642, "low": 17.732137, "close": 18.143826, "volume": 75656}, "trend_line": 17.899462, "activity_lines": {"activity_5": 17.936674, "activity_10": 17.962465, "activity_20": 17.939457, "activity_30": 17.890495}, "trend_signal": 0, "fair_value": 18.954683, "relative_strength": -2.233419, "rate_of_change": -0.034927394134934224, "market_dynamics": 0.288644, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.143829, "high": 18.457499, "low": 18.143829, "close": 18.457499, "volume": 34594}, "trend_line": 17.912721, "activity_lines": {"activity_5": 18.117035, "activity_10": 18.051626, "activity_20": 17.998941, "activity_30": 17.926498}, "trend_signal": 1, "fair_value": 18.920963, "relative_strength": -1.678276, "rate_of_change": 0.07407485208215456, "market_dynamics": 0.508582, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.526112, "high": 18.633933, "low": 18.447695, "close": 18.61433, "volume": 4704}, "trend_line": 17.905654, "activity_lines": {"activity_5": 18.321573, "activity_10": 18.157835, "activity_20": 18.068232, "activity_30": 17.971763}, "trend_signal": 1, "fair_value": 18.89708, "relative_strength": -1.574288, "rate_of_change": -0.03945240926826706, "market_dynamics": 0.639722, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.61433, "high": 18.663343, "low": 18.447694, "close": 18.663343, "volume": 8624}, "trend_line": 17.913482, "activity_lines": {"activity_5": 18.482329, "activity_10": 18.262166, "activity_20": 18.136685, "activity_30": 18.020646}, "trend_signal": 1, "fair_value": 18.874933, "relative_strength": -1.94448, "rate_of_change": 0.04371803453814056, "market_dynamics": 0.89569, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.663343, "high": 18.692751, "low": 18.457496, "close": 18.61433, "volume": 17248}, "trend_line": 17.933263, "activity_lines": {"activity_5": 18.575122, "activity_10": 18.343435, "activity_20": 18.19487, "activity_30": 18.065862}, "trend_signal": 1, "fair_value": 18.853658, "relative_strength": -2.969826, "rate_of_change": 0.11042520934791923, "market_dynamics": 1.067967, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.820177, "high": 18.928001, "low": 18.692749, "close": 18.761364, "volume": 12740}, "trend_line": 17.972501, "activity_lines": {"activity_5": 18.662689, "activity_10": 18.446268, "activity_20": 18.259934, "activity_30": 18.119288}, "trend_signal": 1, "fair_value": 18.833207, "relative_strength": -2.643736, "rate_of_change": 0.21880011462499044, "market_dynamics": 1.231055, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.82998, "high": 18.957407, "low": 18.731959, "close": 18.888792, "volume": 13230}, "trend_line": 18.004989, "activity_lines": {"activity_5": 18.751561, "activity_10": 18.558904, "activity_20": 18.32968, "activity_30": 18.178403}, "trend_signal": 1, "fair_value": 18.816952, "relative_strength": -2.478203, "rate_of_change": 0.18076504766919854, "market_dynamics": 1.394377, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.849583, "high": 18.908395, "low": 18.780966, "close": 18.849583, "volume": 12250}, "trend_line": 18.026466, "activity_lines": {"activity_5": 18.798612, "activity_10": 18.648906, "activity_20": 18.390866, "activity_30": 18.232893}, "trend_signal": 1, "fair_value": 18.796473, "relative_strength": -3.401891, "rate_of_change": 0.11928360522742255, "market_dynamics": 1.469014, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.898594, "high": 19.075032, "low": 18.839782, "close": 19.01622, "volume": 19600}, "trend_line": 18.065789, "activity_lines": {"activity_5": 18.885524, "activity_10": 18.748532, "activity_20": 18.463561, "activity_30": 18.296748}, "trend_signal": 1, "fair_value": 18.77819, "relative_strength": -2.921281, "rate_of_change": 0.2181403720507367, "market_dynamics": 1.529706, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.035822, "high": 19.222065, "low": 18.87899, "close": 18.888792, "volume": 8134}, "trend_line": 18.0986, "activity_lines": {"activity_5": 18.906436, "activity_10": 18.804493, "activity_20": 18.520581, "activity_30": 18.349845}, "trend_signal": 1, "fair_value": 18.757014, "relative_strength": -1.966846, "rate_of_change": 0.18161952406287027, "market_dynamics": 1.464356, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.928001, "high": 18.928001, "low": 18.408485, "close": 18.447695, "volume": 13426}, "trend_line": 18.128677, "activity_lines": {"activity_5": 18.762017, "activity_10": 18.760473, "activity_20": 18.532291, "activity_30": 18.372368}, "trend_signal": 1, "fair_value": 18.732537, "relative_strength": -3.832126, "rate_of_change": 0.1661841247389222, "market_dynamics": 1.095734, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.447694, "high": 18.928001, "low": 18.447694, "close": 18.928001, "volume": 6272}, "trend_line": 18.180263, "activity_lines": {"activity_5": 18.798612, "activity_10": 18.798256, "activity_20": 18.587943, "activity_30": 18.423937}, "trend_signal": 1, "fair_value": 18.714992, "relative_strength": -2.066643, "rate_of_change": 0.2845546864782265, "market_dynamics": 0.971454, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.026023, "high": 19.516129, "low": 18.977012, "close": 19.516129, "volume": 26656}, "trend_line": 18.248865, "activity_lines": {"activity_5": 19.028636, "activity_10": 18.934416, "activity_20": 18.694363, "activity_30": 18.510122}, "trend_signal": 1, "fair_value": 18.70092, "relative_strength": 1.002867, "rate_of_change": 0.37734327605710927, "market_dynamics": 1.026745, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.525934, "high": 19.682768, "low": 19.486724, "close": 19.653362, "volume": 35672}, "trend_line": 18.321072, "activity_lines": {"activity_5": 19.259967, "activity_10": 19.079132, "activity_20": 18.806734, "activity_30": 18.600735}, "trend_signal": 1, "fair_value": 18.692589, "relative_strength": 0.012883, "rate_of_change": 0.3956794025272386, "market_dynamics": 1.192246, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.682767, "high": 20.084658, "low": 19.682767, "close": 20.084658, "volume": 60074}, "trend_line": 18.419947, "activity_lines": {"activity_5": 19.592588, "activity_10": 19.284265, "activity_20": 18.951759, "activity_30": 18.714514}, "trend_signal": 1, "fair_value": 18.686488, "relative_strength": 1.438329, "rate_of_change": 0.5396791192131094, "market_dynamics": 1.685017, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.986635, "high": 19.986635, "low": 19.721977, "close": 19.800394, "volume": 17738}, "trend_line": 18.506759, "activity_lines": {"activity_5": 19.75073, "activity_10": 19.410981, "activity_20": 19.061357, "activity_30": 18.803575}, "trend_signal": 1, "fair_value": 18.673942, "relative_strength": 0.664617, "rate_of_change": 0.4712934298887957, "market_dynamics": 1.827311, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.800395, "high": 19.86901, "low": 19.035824, "close": 19.104439, "volume": 18424}, "trend_line": 18.547729, "activity_lines": {"activity_5": 19.586707, "activity_10": 19.392267, "activity_20": 19.096225, "activity_30": 18.842135}, "trend_signal": 1, "fair_value": 18.65409, "relative_strength": -2.574191, "rate_of_change": 0.2213785784966536, "market_dynamics": 1.49308, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.349492, "high": 19.672964, "low": 19.133845, "close": 19.574944, "volume": 27734}, "trend_line": 18.602441, "activity_lines": {"activity_5": 19.567756, "activity_10": 19.455179, "activity_20": 19.170814, "activity_30": 18.908407}, "trend_signal": 1, "fair_value": 18.637847, "relative_strength": 1.044526, "rate_of_change": 0.2949795093512448, "market_dynamics": 1.25601, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.535738, "high": 19.761187, "low": 19.496526, "close": 19.751383, "volume": 27342}, "trend_line": 18.651713, "activity_lines": {"activity_5": 19.603697, "activity_10": 19.536983, "activity_20": 19.253339, "activity_30": 18.982533}, "trend_signal": 1, "fair_value": 18.621371, "relative_strength": 3.68613, "rate_of_change": 0.2648684653804411, "market_dynamics": 1.021551, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.780788, "high": 20.172879, "low": 19.780788, "close": 19.869009, "volume": 52332}, "trend_line": 18.707494, "activity_lines": {"activity_5": 19.672312, "activity_10": 19.626806, "activity_20": 19.338198, "activity_30": 19.061068}, "trend_signal": 1, "fair_value": 18.605313, "relative_strength": 4.663197, "rate_of_change": 0.29906636457466207, "market_dynamics": 0.983477, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.780791, "high": 19.927823, "low": 19.716401, "close": 19.77564, "volume": 14210}, "trend_line": 18.764368, "activity_lines": {"activity_5": 19.724181, "activity_10": 19.681832, "activity_20": 19.404316, "activity_30": 19.129981}, "trend_signal": 1, "fair_value": 18.589668, "relative_strength": 2.587655, "rate_of_change": 0.30401720294551765, "market_dynamics": 1.01282, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.844753, "high": 20.229799, "low": 19.844753, "close": 20.229799, "volume": 23226}, "trend_line": 18.844467, "activity_lines": {"activity_5": 19.929086, "activity_10": 19.795287, "activity_20": 19.505916, "activity_30": 19.224525}, "trend_signal": 1, "fair_value": 18.578005, "relative_strength": 4.017578, "rate_of_change": 0.42686756090053546, "market_dynamics": 1.05294, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.239672, "high": 20.703703, "low": 20.200179, "close": 20.683956, "volume": 26362}, "trend_line": 18.933235, "activity_lines": {"activity_5": 20.210353, "activity_10": 19.967647, "activity_20": 19.64233, "activity_30": 19.343201}, "trend_signal": 1, "fair_value": 18.567052, "relative_strength": 3.453371, "rate_of_change": 0.4710560399506029, "market_dynamics": 1.132941, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.575355, "high": 20.604975, "low": 20.032341, "close": 20.032341, "volume": 8820}, "trend_line": 19.004812, "activity_lines": {"activity_5": 20.200481, "activity_10": 20.000298, "activity_20": 19.70683, "activity_30": 19.414111}, "trend_signal": 1, "fair_value": 18.555671, "relative_strength": 0.111031, "rate_of_change": 0.37804949867257936, "market_dynamics": 0.924235, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.111323, "high": 20.219927, "low": 19.795389, "close": 20.002722, "volume": 14896}, "trend_line": 19.060567, "activity_lines": {"activity_5": 20.162005, "activity_10": 20.020674, "activity_20": 19.76199, "activity_30": 19.478493}, "trend_signal": 1, "fair_value": 18.547373, "relative_strength": -0.493631, "rate_of_change": 0.2933730678314407, "market_dynamics": 0.88678, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.963226, "high": 20.239673, "low": 19.627544, "close": 19.726274, "volume": 52038}, "trend_line": 19.117236, "activity_lines": {"activity_5": 20.022466, "activity_10": 19.992276, "activity_20": 19.78421, "activity_30": 19.521441}, "trend_signal": 1, "fair_value": 18.535637, "relative_strength": 0.774587, "rate_of_change": 0.2973101482238142, "market_dynamics": 0.612524, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.054913, "high": 19.864498, "low": 19.054913, "close": 19.864498, "volume": 38612}, "trend_line": 19.178186, "activity_lines": {"activity_5": 19.932293, "activity_10": 19.990357, "activity_20": 19.815, "activity_30": 19.569652}, "trend_signal": 1, "fair_value": 18.525858, "relative_strength": 1.083938, "rate_of_change": 0.31882223978404534, "market_dynamics": 0.168777, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.834878, "high": 20.387768, "low": 19.834878, "close": 20.387768, "volume": 22148}, "trend_line": 19.26736, "activity_lines": {"activity_5": 20.040896, "activity_10": 20.069759, "activity_20": 19.890979, "activity_30": 19.647689}, "trend_signal": 1, "fair_value": 18.521456, "relative_strength": 0.40826, "rate_of_change": 0.464976197435982, "market_dynamics": 0.005105, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.397642, "high": 20.516119, "low": 20.061958, "close": 20.348276, "volume": 20090}, "trend_line": 19.349337, "activity_lines": {"activity_5": 20.156081, "activity_10": 20.127202, "activity_20": 19.955871, "activity_30": 19.717426}, "trend_signal": 1, "fair_value": 18.51335, "relative_strength": -0.719032, "rate_of_change": 0.42547084810787994, "market_dynamics": -0.156456, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.249545, "high": 20.249545, "low": 19.933611, "close": 20.022467, "volume": 17738}, "trend_line": 19.423394, "activity_lines": {"activity_5": 20.141601, "activity_10": 20.114555, "activity_20": 19.983392, "activity_30": 19.760854}, "trend_signal": 1, "fair_value": 18.500299, "relative_strength": -2.499523, "rate_of_change": 0.3827366281335625, "market_dynamics": -0.346207, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.913862, "high": 19.913862, "low": 19.509069, "close": 19.509069, "volume": 33712}, "trend_line": 19.468903, "activity_lines": {"activity_5": 19.954672, "activity_10": 20.005772, "activity_20": 19.956619, "activity_30": 19.766381}, "trend_signal": 1, "fair_value": 18.483659, "relative_strength": -2.575807, "rate_of_change": 0.23429993748776703, "market_dynamics": -0.496566, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.676913, "high": 20.091578, "low": 19.588052, "close": 20.091578, "volume": 56154}, "trend_line": 19.523372, "activity_lines": {"activity_5": 19.976392, "activity_10": 20.007747, "activity_20": 19.980268, "activity_30": 19.806554}, "trend_signal": 1, "fair_value": 18.472896, "relative_strength": -2.985042, "rate_of_change": 0.27977436633177244, "market_dynamics": -0.532397, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.140941, "high": 20.447004, "low": 20.091578, "close": 20.447004, "volume": 14994}, "trend_line": 19.584461, "activity_lines": {"activity_5": 20.10145, "activity_10": 20.076857, "activity_20": 20.032227, "activity_30": 19.866143}, "trend_signal": 1, "fair_value": 18.46697, "relative_strength": -2.439671, "rate_of_change": 0.31290189010383357, "market_dynamics": -0.549766, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.476624, "high": 21.691004, "low": 20.456878, "close": 21.661385, "volume": 22148}, "trend_line": 19.684396, "activity_lines": {"activity_5": 20.627352, "activity_10": 20.371073, "activity_20": 20.195409, "activity_30": 20.000138}, "trend_signal": 1, "fair_value": 18.470971, "relative_strength": 2.935619, "rate_of_change": 0.5102769997090987, "market_dynamics": -0.109826, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.582402, "high": 21.987194, "low": 21.24672, "close": 21.779861, "volume": 36750}, "trend_line": 19.789913, "activity_lines": {"activity_5": 21.105205, "activity_10": 20.657211, "activity_20": 20.360312, "activity_30": 20.135329}, "trend_signal": 1, "fair_value": 18.476029, "relative_strength": 2.629086, "rate_of_change": 0.5360438796293215, "market_dynamics": 0.502275, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.957576, "high": 22.194529, "low": 21.384942, "close": 21.868719, "volume": 45178}, "trend_line": 19.893492, "activity_lines": {"activity_5": 21.495519, "activity_10": 20.927193, "activity_20": 20.525605, "activity_30": 20.269446}, "trend_signal": 1, "fair_value": 18.479217, "relative_strength": 1.75991, "rate_of_change": 0.5233929022325661, "market_dynamics": 0.954608, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5824, "high": 21.848974, "low": 21.305957, "close": 21.760117, "volume": 106134}, "trend_line": 19.989203, "activity_lines": {"activity_5": 21.692321, "activity_10": 21.138475, "activity_20": 20.670706, "activity_30": 20.389873}, "trend_signal": 1, "fair_value": 18.481827, "relative_strength": -0.137134, "rate_of_change": 0.48111714122388083, "market_dynamics": 1.403517, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.572529, "high": 21.641642, "low": 21.296086, "close": 21.483673, "volume": 18718}, "trend_line": 20.077006, "activity_lines": {"activity_5": 21.68574, "activity_10": 21.265029, "activity_20": 20.776833, "activity_30": 20.486291}, "trend_signal": 1, "fair_value": 18.48582, "relative_strength": 0.126999, "rate_of_change": 0.439252130262527, "market_dynamics": 1.348131, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.41456, "high": 21.612022, "low": 21.078876, "close": 21.325703, "volume": 28322}, "trend_line": 20.153989, "activity_lines": {"activity_5": 21.55739, "activity_10": 21.342936, "activity_20": 20.858826, "activity_30": 20.566852}, "trend_signal": 1, "fair_value": 18.487788, "relative_strength": 0.29448, "rate_of_change": 0.3834386461806032, "market_dynamics": 1.138945, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.375067, "high": 21.799608, "low": 21.226975, "close": 21.335577, "volume": 29106}, "trend_line": 20.235548, "activity_lines": {"activity_5": 21.454711, "activity_10": 21.404867, "activity_20": 20.934262, "activity_30": 20.643083}, "trend_signal": 1, "fair_value": 18.486189, "relative_strength": -1.592926, "rate_of_change": 0.4046791927890908, "market_dynamics": 0.921972, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.335575, "high": 21.335575, "low": 20.733323, "close": 20.792561, "volume": 24598}, "trend_line": 20.31371, "activity_lines": {"activity_5": 21.200646, "activity_10": 21.344193, "activity_20": 20.950999, "activity_30": 20.67902}, "trend_signal": 1, "fair_value": 18.482479, "relative_strength": -4.455787, "rate_of_change": 0.3862608514481493, "market_dynamics": 0.5354, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.901165, "high": 20.950529, "low": 20.72345, "close": 20.861671, "volume": 26460}, "trend_line": 20.378166, "activity_lines": {"activity_5": 21.041361, "activity_10": 21.272748, "activity_20": 20.969476, "activity_30": 20.714372}, "trend_signal": 1, "fair_value": 18.483317, "relative_strength": -6.047818, "rate_of_change": 0.3173029446615111, "market_dynamics": 0.233691, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.911036, "high": 21.08875, "low": 20.604973, "close": 21.049259, "volume": 36750}, "trend_line": 20.42927, "activity_lines": {"activity_5": 21.004501, "activity_10": 21.221409, "activity_20": 21.002809, "activity_30": 20.757668}, "trend_signal": 1, "fair_value": 18.48518, "relative_strength": -5.825629, "rate_of_change": 0.25077821036494996, "market_dynamics": 0.011372, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.990021, "high": 21.355323, "low": 20.940656, "close": 21.296085, "volume": 33222}, "trend_line": 20.484028, "activity_lines": {"activity_5": 21.078878, "activity_10": 21.203996, "activity_20": 21.05791, "activity_30": 20.813592}, "trend_signal": 1, "fair_value": 18.487077, "relative_strength": -4.783115, "rate_of_change": 0.26803698810578963, "market_dynamics": -0.155264, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.710752, "high": 21.819354, "low": 21.424433, "close": 21.582403, "volume": 17052}, "trend_line": 20.533953, "activity_lines": {"activity_5": 21.250669, "activity_10": 21.245284, "activity_20": 21.134261, "activity_30": 20.884455}, "trend_signal": 1, "fair_value": 18.492595, "relative_strength": -1.857151, "rate_of_change": 0.2437264780149772, "market_dynamics": -0.065709, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.473799, "high": 21.493546, "low": 21.167735, "close": 21.256592, "volume": 12642}, "trend_line": 20.582492, "activity_lines": {"activity_5": 21.297401, "activity_10": 21.230923, "activity_20": 21.172061, "activity_30": 20.931077}, "trend_signal": 1, "fair_value": 18.495549, "relative_strength": -0.70383, "rate_of_change": 0.23638410003177715, "market_dynamics": -0.075351, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.276338, "high": 21.463926, "low": 21.207229, "close": 21.30596, "volume": 11074}, "trend_line": 20.655876, "activity_lines": {"activity_5": 21.329654, "activity_10": 21.236667, "activity_20": 21.207275, "activity_30": 20.977752}, "trend_signal": 1, "fair_value": 18.499482, "relative_strength": -1.230008, "rate_of_change": 0.3565360307197048, "market_dynamics": -0.180248, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.176794, "high": 21.336996, "low": 21.046631, "close": 21.336996, "volume": 8526}, "trend_line": 20.714612, "activity_lines": {"activity_5": 21.342632, "activity_10": 21.256312, "activity_20": 21.23858, "activity_30": 21.021695}, "trend_signal": 1, "fair_value": 18.504282, "relative_strength": -2.157712, "rate_of_change": 0.28435492157292036, "market_dynamics": -0.426376, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.377045, "high": 21.377045, "low": 20.706198, "close": 20.796312, "volume": 19796}, "trend_line": 20.749443, "activity_lines": {"activity_5": 21.156201, "activity_10": 21.180318, "activity_20": 21.213872, "activity_30": 21.026966}, "trend_signal": 1, "fair_value": 18.503065, "relative_strength": -3.417769, "rate_of_change": 0.16814700656715414, "market_dynamics": -0.761514, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.37578, "high": 21.357023, "low": 20.37578, "close": 21.357023, "volume": 36162}, "trend_line": 20.799043, "activity_lines": {"activity_5": 21.189991, "activity_10": 21.215897, "activity_20": 21.240432, "activity_30": 21.066165}, "trend_signal": 1, "fair_value": 18.507569, "relative_strength": -2.011799, "rate_of_change": 0.23904256128707474, "market_dynamics": -0.79745, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.296945, "high": 21.587314, "low": 21.296945, "close": 21.577301, "volume": 7546}, "trend_line": 20.859098, "activity_lines": {"activity_5": 21.312232, "activity_10": 21.291136, "activity_20": 21.281615, "activity_30": 21.116375}, "trend_signal": 1, "fair_value": 18.516217, "relative_strength": -2.559203, "rate_of_change": 0.28873924632012354, "market_dynamics": -0.771409, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.276921, "high": 21.98782, "low": 21.106705, "close": 21.717478, "volume": 83104}, "trend_line": 20.908688, "activity_lines": {"activity_5": 21.459819, "activity_10": 21.377593, "activity_20": 21.326299, "activity_30": 21.171754}, "trend_signal": 1, "fair_value": 18.521513, "relative_strength": -2.187999, "rate_of_change": 0.23773798847870614, "market_dynamics": -0.410202, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.677428, "high": 21.997832, "low": 21.627362, "close": 21.80759, "volume": 24108}, "trend_line": 20.946142, "activity_lines": {"activity_5": 21.610008, "activity_10": 21.464875, "activity_20": 21.371824, "activity_30": 21.229748}, "trend_signal": 1, "fair_value": 18.527204, "relative_strength": -1.419829, "rate_of_change": 0.17913127786878244, "market_dynamics": -0.076567, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.077934, "high": 22.188074, "low": 21.817603, "close": 22.188074, "volume": 20776}, "trend_line": 21.018, "activity_lines": {"activity_5": 21.855653, "activity_10": 21.607548, "activity_20": 21.447106, "activity_30": 21.309873}, "trend_signal": 1, "fair_value": 18.53582, "relative_strength": 0.136346, "rate_of_change": 0.34306078895102704, "market_dynamics": 0.228914, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.268175, "high": 22.638642, "low": 22.258162, "close": 22.538515, "volume": 13916}, "trend_line": 21.102526, "activity_lines": {"activity_5": 22.125327, "activity_10": 21.797719, "activity_20": 21.553255, "activity_30": 21.40797}, "trend_signal": 1, "fair_value": 18.552087, "relative_strength": 3.016348, "rate_of_change": 0.4021600532876597, "market_dynamics": 0.637575, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.158036, "high": 22.688707, "low": 21.817604, "close": 21.902712, "volume": 27048}, "trend_line": 21.175074, "activity_lines": {"activity_5": 22.1043, "activity_10": 21.854906, "activity_20": 21.595239, "activity_30": 21.459595}, "trend_signal": 1, "fair_value": 18.571932, "relative_strength": -0.854002, "rate_of_change": 0.34378822705868295, "market_dynamics": 0.639245, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.097958, "high": 22.448402, "low": 21.777554, "close": 22.448402, "volume": 28714}, "trend_line": 21.261204, "activity_lines": {"activity_5": 22.243476, "activity_10": 21.999562, "activity_20": 21.689032, "activity_30": 21.541745}, "trend_signal": 1, "fair_value": 18.600255, "relative_strength": 4.105215, "rate_of_change": 0.40675182528288073, "market_dynamics": 0.801986, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.158036, "high": 22.498466, "low": 21.907719, "close": 22.498466, "volume": 16660}, "trend_line": 21.331561, "activity_lines": {"activity_5": 22.350612, "activity_10": 22.132548, "activity_20": 21.784315, "activity_30": 21.621569}, "trend_signal": 1, "fair_value": 18.622187, "relative_strength": 5.076501, "rate_of_change": 0.3309172895382657, "market_dynamics": 0.815085, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.588581, "high": 22.718745, "low": 22.368301, "close": 22.418365, "volume": 15778}, "trend_line": 21.400564, "activity_lines": {"activity_5": 22.384989, "activity_10": 22.229853, "activity_20": 21.867137, "activity_30": 21.691685}, "trend_signal": 1, "fair_value": 18.64552, "relative_strength": 2.874015, "rate_of_change": 0.3234784364819743, "market_dynamics": 0.678847, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.508479, "high": 22.508479, "low": 21.967795, "close": 21.997833, "volume": 11172}, "trend_line": 21.466409, "activity_lines": {"activity_5": 22.263836, "activity_10": 22.221206, "activity_20": 21.904705, "activity_30": 21.730219}, "trend_signal": 1, "fair_value": 18.663544, "relative_strength": 1.712148, "rate_of_change": 0.30767880696975786, "market_dynamics": 0.578044, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.867668, "high": 22.037884, "low": 20.215577, "close": 20.37578, "volume": 31458}, "trend_line": 21.4953, "activity_lines": {"activity_5": 21.638044, "activity_10": 21.905989, "activity_20": 21.784638, "activity_30": 21.659855}, "trend_signal": 1, "fair_value": 18.672872, "relative_strength": 0.518085, "rate_of_change": 0.1345870191889177, "market_dynamics": 0.132757, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.663614, "high": 20.545996, "low": 18.663614, "close": 20.545996, "volume": 41944}, "trend_line": 21.510447, "activity_lines": {"activity_5": 21.170786, "activity_10": 21.643566, "activity_20": 21.682767, "activity_30": 21.59861}, "trend_signal": 0, "fair_value": 18.685538, "relative_strength": -0.355258, "rate_of_change": 0.07046656711001434, "market_dynamics": -0.281093, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.52597, "high": 20.756262, "low": 20.195552, "close": 20.465895, "volume": 6566}, "trend_line": 21.511077, "activity_lines": {"activity_5": 20.803655, "activity_10": 21.387879, "activity_20": 21.574771, "activity_30": 21.53122}, "trend_signal": 0, "fair_value": 18.701578, "relative_strength": -3.225906, "rate_of_change": 0.002928809429209066, "market_dynamics": -0.75341, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.255628, "high": 21.246881, "low": 20.255628, "close": 21.16678, "volume": 9114}, "trend_line": 21.49459, "activity_lines": {"activity_5": 20.805657, "activity_10": 21.28402, "activity_20": 21.536303, "activity_30": 21.509007}, "trend_signal": 0, "fair_value": 18.721078, "relative_strength": -1.997905, "rate_of_change": -0.07664423310837236, "market_dynamics": -1.056664, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.206833, "high": 21.967793, "low": 21.156768, "close": 21.827616, "volume": 143178}, "trend_line": 21.496182, "activity_lines": {"activity_5": 21.111377, "activity_10": 21.318882, "activity_20": 21.561388, "activity_30": 21.530492}, "trend_signal": 0, "fair_value": 18.748518, "relative_strength": -0.196432, "rate_of_change": 0.007406514848630554, "market_dynamics": -0.859177, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.158035, "high": 22.158037, "low": 21.72749, "close": 22.148024, "volume": 12544}, "trend_line": 21.505492, "activity_lines": {"activity_5": 21.535247, "activity_10": 21.424926, "activity_20": 21.615821, "activity_30": 21.572547}, "trend_signal": 0, "fair_value": 18.778985, "relative_strength": -0.017528, "rate_of_change": 0.04331001663457847, "market_dynamics": -0.726314, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.688707, "high": 22.88896, "low": 22.608604, "close": 22.88896, "volume": 37534}, "trend_line": 21.54312, "activity_lines": {"activity_5": 22.087947, "activity_10": 21.661225, "activity_20": 21.736573, "activity_30": 21.661803}, "trend_signal": 1, "fair_value": 18.814687, "relative_strength": 0.911991, "rate_of_change": 0.1749692590153157, "market_dynamics": -0.322354, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.828885, "high": 22.828885, "low": 22.258163, "close": 22.418365, "volume": 62916}, "trend_line": 21.574276, "activity_lines": {"activity_5": 22.327583, "activity_10": 21.803951, "activity_20": 21.804969, "activity_30": 21.71827}, "trend_signal": 1, "fair_value": 18.845003, "relative_strength": -0.766249, "rate_of_change": 0.14462157756166633, "market_dynamics": 0.013751, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.408352, "high": 22.658669, "low": 22.007845, "close": 22.127996, "volume": 13720}, "trend_line": 21.60102, "activity_lines": {"activity_5": 22.340266, "activity_10": 21.895339, "activity_20": 21.840562, "activity_30": 21.753994}, "trend_signal": 1, "fair_value": 18.873945, "relative_strength": -3.129139, "rate_of_change": 0.1239624449042796, "market_dynamics": -0.042647, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.097961, "high": 22.838898, "low": 22.077935, "close": 22.838898, "volume": 17346}, "trend_line": 21.65113, "activity_lines": {"activity_5": 22.525834, "activity_10": 22.121262, "activity_20": 21.937518, "activity_30": 21.833857}, "trend_signal": 1, "fair_value": 18.907504, "relative_strength": -0.922583, "rate_of_change": 0.23197978613972906, "market_dynamics": 0.155029, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.949036, "high": 23.22939, "low": 22.678694, "close": 22.678694, "volume": 18424}, "trend_line": 21.714001, "activity_lines": {"activity_5": 22.590583, "activity_10": 22.302764, "activity_20": 22.01216, "activity_30": 21.900152}, "trend_signal": 1, "fair_value": 18.942161, "relative_strength": -1.773398, "rate_of_change": 0.2903820724368716, "market_dynamics": 0.149841, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.908986, "high": 23.03915, "low": 22.698718, "close": 22.92901, "volume": 25872}, "trend_line": 21.782913, "activity_lines": {"activity_5": 22.703392, "activity_10": 22.487907, "activity_20": 22.105397, "activity_30": 21.978539}, "trend_signal": 1, "fair_value": 18.976605, "relative_strength": -0.539759, "rate_of_change": 0.31736205593801425, "market_dynamics": 0.224907, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.888961, "high": 23.706696, "low": 22.888961, "close": 23.67638, "volume": 15778}, "trend_line": 21.870483, "activity_lines": {"activity_5": 23.062654, "activity_10": 22.765608, "activity_20": 22.264043, "activity_30": 22.100698}, "trend_signal": 1, "fair_value": 19.017979, "relative_strength": 1.991295, "rate_of_change": 0.4020123479352806, "market_dynamics": 0.537663, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.63596, "high": 23.918905, "low": 23.534908, "close": 23.918905, "volume": 8918}, "trend_line": 21.957911, "activity_lines": {"activity_5": 23.418891, "activity_10": 23.029032, "activity_20": 22.436888, "activity_30": 22.232855}, "trend_signal": 1, "fair_value": 19.060481, "relative_strength": 1.744055, "rate_of_change": 0.39975340279407257, "market_dynamics": 0.703374, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.757221, "high": 23.898693, "low": 23.63596, "close": 23.767326, "volume": 18032}, "trend_line": 22.030741, "activity_lines": {"activity_5": 23.605207, "activity_10": 23.214858, "activity_20": 22.587054, "activity_30": 22.349591}, "trend_signal": 1, "fair_value": 19.105496, "relative_strength": 1.27591, "rate_of_change": 0.3316800036214726, "market_dynamics": 0.915267, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.878484, "high": 24.373638, "low": 23.827957, "close": 24.272585, "volume": 47530}, "trend_line": 22.131275, "activity_lines": {"activity_5": 23.898048, "activity_10": 23.457282, "activity_20": 22.779489, "activity_30": 22.494226}, "trend_signal": 1, "fair_value": 19.152406, "relative_strength": 2.314981, "rate_of_change": 0.45633508196569367, "market_dynamics": 1.136736, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.32311, "high": 24.444374, "low": 24.131113, "close": 24.353426, "volume": 57428}, "trend_line": 22.232857, "activity_lines": {"activity_5": 24.111576, "activity_10": 23.675775, "activity_20": 22.968337, "activity_30": 22.637591}, "trend_signal": 1, "fair_value": 19.200445, "relative_strength": 1.96183, "rate_of_change": 0.4589975046625217, "market_dynamics": 1.284523, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.3029, "high": 24.383742, "low": 23.817853, "close": 23.949221, "volume": 61740}, "trend_line": 22.319931, "activity_lines": {"activity_5": 24.095408, "activity_10": 23.79415, "activity_20": 23.109619, "activity_30": 22.748324}, "trend_signal": 1, "fair_value": 19.244058, "relative_strength": 2.031031, "rate_of_change": 0.3916455721367758, "market_dynamics": 1.326744, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.338269, "high": 24.555528, "low": 24.191745, "close": 24.53532, "volume": 23422}, "trend_line": 22.444565, "activity_lines": {"activity_5": 24.256417, "activity_10": 23.991255, "activity_20": 23.299811, "activity_30": 22.891252}, "trend_signal": 1, "fair_value": 19.290327, "relative_strength": 1.762401, "rate_of_change": 0.5583977835773791, "market_dynamics": 1.357788, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.565635, "high": 25.040577, "low": 24.454479, "close": 24.858685, "volume": 15092}, "trend_line": 22.561287, "activity_lines": {"activity_5": 24.48412, "activity_10": 24.203384, "activity_20": 23.510719, "activity_30": 23.047002}, "trend_signal": 1, "fair_value": 19.338791, "relative_strength": 2.546456, "rate_of_change": 0.5200457215365917, "market_dynamics": 1.298732, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.929421, "high": 25.192154, "low": 24.777844, "close": 25.192154, "volume": 16464}, "trend_line": 22.681782, "activity_lines": {"activity_5": 24.750223, "activity_10": 24.43942, "activity_20": 23.739763, "activity_30": 23.216735}, "trend_signal": 1, "fair_value": 19.390005, "relative_strength": 2.31903, "rate_of_change": 0.5340785745068455, "market_dynamics": 1.22747, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.151734, "high": 25.18205, "low": 24.555528, "close": 24.63637, "volume": 17346}, "trend_line": 22.779078, "activity_lines": {"activity_5": 24.769759, "activity_10": 24.528705, "activity_20": 23.89294, "activity_30": 23.342838}, "trend_signal": 1, "fair_value": 19.440591, "relative_strength": -0.759558, "rate_of_change": 0.42896100491575156, "market_dynamics": 1.16777, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.545423, "high": 25.131523, "low": 24.525214, "close": 25.131523, "volume": 11662}, "trend_line": 22.889876, "activity_lines": {"activity_5": 24.935483, "activity_10": 24.676975, "activity_20": 24.073796, "activity_30": 23.494609}, "trend_signal": 1, "fair_value": 19.494535, "relative_strength": -0.478167, "rate_of_change": 0.4864024786253536, "market_dynamics": 1.186342, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.131522, "high": 26.030882, "low": 25.131522, "close": 26.030882, "volume": 26166}, "trend_line": 23.017969, "activity_lines": {"activity_5": 25.322174, "activity_10": 24.962308, "activity_20": 24.318089, "activity_30": 23.697254}, "trend_signal": 1, "fair_value": 19.555651, "relative_strength": 2.180033, "rate_of_change": 0.5596054779851135, "market_dynamics": 1.294301, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.111724, "high": 26.43509, "low": 26.030881, "close": 26.253197, "volume": 40278}, "trend_line": 23.141792, "activity_lines": {"activity_5": 25.683265, "activity_10": 25.249662, "activity_20": 24.560392, "activity_30": 23.905978}, "trend_signal": 1, "fair_value": 19.6207, "relative_strength": 1.318608, "rate_of_change": 0.5379405976261329, "market_dynamics": 1.438065, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.303721, "high": 26.596771, "low": 26.263302, "close": 26.33909, "volume": 19698}, "trend_line": 23.289671, "activity_lines": {"activity_5": 25.98002, "activity_10": 25.507435, "activity_20": 24.789801, "activity_30": 24.112256}, "trend_signal": 1, "fair_value": 19.687767, "relative_strength": 1.717431, "rate_of_change": 0.6390127436976344, "market_dynamics": 1.566656, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.667508, "high": 27.283922, "low": 26.566456, "close": 27.223291, "volume": 63210}, "trend_line": 23.448834, "activity_lines": {"activity_5": 26.495046, "activity_10": 25.8884, "activity_20": 25.083462, "activity_30": 24.366038}, "trend_signal": 1, "fair_value": 19.759707, "relative_strength": 2.699215, "rate_of_change": 0.6834059613809188, "market_dynamics": 1.699933, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.294026, "high": 27.425395, "low": 26.131933, "close": 26.232985, "volume": 42434}, "trend_line": 23.573318, "activity_lines": {"activity_5": 26.507509, "activity_10": 26.037129, "activity_20": 25.262168, "activity_30": 24.54566}, "trend_signal": 1, "fair_value": 19.827685, "relative_strength": 1.054591, "rate_of_change": 0.5308750106721678, "market_dynamics": 1.635171, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.606877, "high": 27.475919, "low": 26.576561, "close": 27.294025, "volume": 29988}, "trend_line": 23.73584, "activity_lines": {"activity_5": 26.800221, "activity_10": 26.337252, "activity_20": 25.523761, "activity_30": 24.785706}, "trend_signal": 1, "fair_value": 19.901974, "relative_strength": 4.173496, "rate_of_change": 0.6894320095287356, "market_dynamics": 1.512508, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.475919, "high": 27.728548, "low": 27.091925, "close": 27.728548, "volume": 45374}, "trend_line": 23.926864, "activity_lines": {"activity_5": 27.153564, "activity_10": 26.666221, "activity_20": 25.802138, "activity_30": 25.0433}, "trend_signal": 1, "fair_value": 19.981129, "relative_strength": 4.897164, "rate_of_change": 0.8047914040539487, "market_dynamics": 1.520962, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.859916, "high": 28.031702, "low": 27.67297, "close": 27.708338, "volume": 40278}, "trend_line": 24.171283, "activity_lines": {"activity_5": 27.401815, "activity_10": 26.939336, "activity_20": 26.055305, "activity_30": 25.287266}, "trend_signal": 1, "fair_value": 20.0563, "relative_strength": 5.05626, "rate_of_change": 1.0215254284890851, "market_dynamics": 1.430738, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.960967, "high": 28.02665, "low": 27.233396, "close": 27.465815, "volume": 38024}, "trend_line": 24.401943, "activity_lines": {"activity_5": 27.47794, "activity_10": 27.122606, "activity_20": 26.261424, "activity_30": 25.499816}, "trend_signal": 1, "fair_value": 20.125758, "relative_strength": 5.218841, "rate_of_change": 0.9542728865488866, "market_dynamics": 1.474874, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.799284, "high": 27.991283, "low": 27.4355, "close": 27.698233, "volume": 39200}, "trend_line": 24.643021, "activity_lines": {"activity_5": 27.615371, "activity_10": 27.296691, "activity_20": 26.468075, "activity_30": 25.71248}, "trend_signal": 1, "fair_value": 20.195911, "relative_strength": 4.480078, "rate_of_change": 0.9879459188967111, "market_dynamics": 1.514048, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4355, "high": 27.576971, "low": 26.536139, "close": 26.899925, "volume": 25480}, "trend_line": 24.834126, "activity_lines": {"activity_5": 27.389015, "activity_10": 27.278961, "activity_20": 26.579544, "activity_30": 25.858087}, "trend_signal": 1, "fair_value": 20.261069, "relative_strength": 1.865265, "rate_of_change": 0.7754933942555188, "market_dynamics": 1.168972, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.798874, "high": 27.516338, "low": 26.798874, "close": 27.132343, "volume": 124852}, "trend_line": 25.01095, "activity_lines": {"activity_5": 27.266405, "activity_10": 27.287688, "activity_20": 26.698953, "activity_30": 26.006359}, "trend_signal": 1, "fair_value": 20.322456, "relative_strength": -1.350736, "rate_of_change": 0.7120202257168216, "market_dynamics": 0.888785, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.041397, "high": 27.374867, "low": 27.041397, "close": 27.142448, "volume": 40964}, "trend_line": 25.177431, "activity_lines": {"activity_5": 27.186911, "activity_10": 27.282267, "activity_20": 26.803301, "activity_30": 26.143875}, "trend_signal": 1, "fair_value": 20.383787, "relative_strength": -1.171255, "rate_of_change": 0.665632452985582, "market_dynamics": 0.460293, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.112133, "high": 27.263713, "low": 26.728138, "close": 26.728138, "volume": 34496}, "trend_line": 25.305404, "activity_lines": {"activity_5": 27.00704, "activity_10": 27.186912, "activity_20": 26.854524, "activity_30": 26.243921}, "trend_signal": 1, "fair_value": 20.444479, "relative_strength": -3.333525, "rate_of_change": 0.508284582330901, "market_dynamics": -0.113532, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940347, "high": 27.041397, "low": 26.374456, "close": 27.031292, "volume": 42042}, "trend_line": 25.459168, "activity_lines": {"activity_5": 26.977398, "activity_10": 27.155677, "activity_20": 26.923311, "activity_30": 26.355268}, "trend_signal": 1, "fair_value": 20.508094, "relative_strength": -2.912845, "rate_of_change": 0.6076330573501174, "market_dynamics": -0.331263, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.051503, "high": 27.192977, "low": 26.970662, "close": 27.172766, "volume": 45766}, "trend_line": 25.627327, "activity_lines": {"activity_5": 27.039377, "activity_10": 27.135651, "activity_20": 26.990896, "activity_30": 26.465823}, "trend_signal": 1, "fair_value": 20.572504, "relative_strength": -3.127465, "rate_of_change": 0.6605046952045049, "market_dynamics": -0.58951, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.172765, "high": 27.58, "low": 26.73, "close": 27.549999, "volume": 71560}, "trend_line": 25.784364, "activity_lines": {"activity_5": 27.208911, "activity_10": 27.186417, "activity_20": 27.081848, "activity_30": 26.589866}, "trend_signal": 1, "fair_value": 20.634053, "relative_strength": -1.452373, "rate_of_change": 0.612771671427141, "market_dynamics": -0.624548, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.93, "high": 28.27, "low": 27.790001, "close": 28.26, "volume": 50800}, "trend_line": 25.970407, "activity_lines": {"activity_5": 27.587268, "activity_10": 27.369521, "activity_20": 27.227603, "activity_30": 26.749585}, "trend_signal": 1, "fair_value": 20.696735, "relative_strength": -1.232048, "rate_of_change": 0.7215341824991359, "market_dynamics": -0.487385, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.23, "high": 28.76, "low": 28.219999, "close": 28.59, "volume": 69200}, "trend_line": 26.159107, "activity_lines": {"activity_5": 28.001121, "activity_10": 27.602595, "activity_20": 27.390179, "activity_30": 26.918591}, "trend_signal": 1, "fair_value": 20.760166, "relative_strength": -1.400973, "rate_of_change": 0.7265962370169908, "market_dynamics": -0.137258, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.620001, "high": 28.85, "low": 28.08, "close": 28.85, "volume": 82100}, "trend_line": 26.331561, "activity_lines": {"activity_5": 28.377518, "activity_10": 27.862501, "activity_20": 27.558689, "activity_30": 27.092197}, "trend_signal": 1, "fair_value": 20.823711, "relative_strength": -0.868094, "rate_of_change": 0.6592503329720005, "market_dynamics": 0.205538, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.67, "high": 29.18, "low": 28.370001, "close": 28.440001, "volume": 79300}, "trend_line": 26.482264, "activity_lines": {"activity_5": 28.496, "activity_10": 28.026921, "activity_20": 27.670445, "activity_30": 27.228225}, "trend_signal": 1, "fair_value": 20.887983, "relative_strength": 1.372799, "rate_of_change": 0.5723283932919891, "market_dynamics": 0.322295, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.48, "high": 29.040001, "low": 28.23, "close": 29.040001, "volume": 160500}, "trend_line": 26.65802, "activity_lines": {"activity_5": 28.730001, "activity_10": 28.272431, "activity_20": 27.827871, "activity_30": 27.39324}, "trend_signal": 1, "fair_value": 20.958461, "relative_strength": 1.683326, "rate_of_change": 0.6636743746682678, "market_dynamics": 0.616098, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.790001, "high": 29.700001, "low": 28.790001, "close": 29.440001, "volume": 46000}, "trend_line": 26.830267, "activity_lines": {"activity_5": 28.998001, "activity_10": 28.555983, "activity_20": 28.010123, "activity_30": 27.572723}, "trend_signal": 1, "fair_value": 21.032, "relative_strength": 1.162435, "rate_of_change": 0.6461357595200194, "market_dynamics": 0.638827, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.370001, "high": 30.190001, "low": 29.18, "close": 30.15, "volume": 61200}, "trend_line": 27.023486, "activity_lines": {"activity_5": 29.424001, "activity_10": 28.926852, "activity_20": 28.245227, "activity_30": 27.786899}, "trend_signal": 1, "fair_value": 21.1127, "relative_strength": 1.333922, "rate_of_change": 0.7201531017190368, "market_dynamics": 0.752642, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.24, "high": 30.66, "low": 29.85, "close": 30.040001, "volume": 76700}, "trend_line": 27.226512, "activity_lines": {"activity_5": 29.709334, "activity_10": 29.215505, "activity_20": 28.455918, "activity_30": 27.981513}, "trend_signal": 1, "fair_value": 21.19052, "relative_strength": -0.598618, "rate_of_change": 0.7512946331202469, "market_dynamics": 1.064073, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.26, "high": 29.68, "low": 27.290001, "close": 27.389999, "volume": 212300}, "trend_line": 27.321668, "activity_lines": {"activity_5": 29.032, "activity_10": 28.967637, "activity_20": 28.396099, "activity_30": 27.992061}, "trend_signal": 1, "fair_value": 21.253652, "relative_strength": -5.763524, "rate_of_change": 0.34949757794902025, "market_dynamics": 0.77933, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.02, "high": 28.68, "low": 26.959999, "close": 27.459999, "volume": 170300}, "trend_line": 27.408379, "activity_lines": {"activity_5": 28.448, "activity_10": 28.728546, "activity_20": 28.34249, "activity_30": 28.000985}, "trend_signal": 1, "fair_value": 21.319469, "relative_strength": -3.797093, "rate_of_change": 0.31737081352427343, "market_dynamics": 0.468947, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.01, "high": 28.5, "low": 26.91, "close": 26.950001, "volume": 124100}, "trend_line": 27.466974, "activity_lines": {"activity_5": 27.799333, "activity_10": 28.398364, "activity_20": 28.241589, "activity_30": 27.971412}, "trend_signal": 1, "fair_value": 21.3786, "relative_strength": -1.811826, "rate_of_change": 0.2137849888897129, "market_dynamics": -0.062963, "expectation": {"probability": 66.3078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.690001, "high": 28.08, "low": 27.01, "close": 27.02, "volume": 162300}, "trend_line": 27.546428, "activity_lines": {"activity_5": 27.34, "activity_10": 28.104727, "activity_20": 28.150965, "activity_30": 27.942575}, "trend_signal": 0, "fair_value": 21.437247, "relative_strength": -3.447019, "rate_of_change": 0.28927103509836344, "market_dynamics": -0.61324, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.280001, "high": 28.25, "low": 26.83, "close": 27.809999, "volume": 108700}, "trend_line": 27.635711, "activity_lines": {"activity_5": 27.352666, "activity_10": 27.983273, "activity_20": 28.137703, "activity_30": 27.95958}, "trend_signal": 0, "fair_value": 21.501705, "relative_strength": -3.987056, "rate_of_change": 0.32411824865279004, "market_dynamics": -0.771273, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.059999, "high": 29.700001, "low": 27.719999, "close": 29.549999, "volume": 170400}, "trend_line": 27.753014, "activity_lines": {"activity_5": 28.093999, "activity_10": 28.197091, "activity_20": 28.289622, "activity_30": 28.083082}, "trend_signal": 1, "fair_value": 21.577316, "relative_strength": 0.228111, "rate_of_change": 0.42446166845499184, "market_dynamics": -0.63255, "expectation": {"probability": 61.8315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.290001, "high": 30.889999, "low": 29.280001, "close": 30.690001, "volume": 38600}, "trend_line": 27.900908, "activity_lines": {"activity_5": 29.071333, "activity_10": 28.598, "activity_20": 28.537494, "activity_30": 28.272565}, "trend_signal": 1, "fair_value": 21.660732, "relative_strength": 2.016568, "rate_of_change": 0.532893472399073, "market_dynamics": -0.400904, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.309999, "high": 30.690001, "low": 29.809999, "close": 30.620001, "volume": 52400}, "trend_line": 28.043605, "activity_lines": {"activity_5": 29.81, "activity_10": 28.956182, "activity_20": 28.761757, "activity_30": 28.447991}, "trend_signal": 1, "fair_value": 21.743761, "relative_strength": 3.006147, "rate_of_change": 0.511442136578488, "market_dynamics": -0.185534, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.690001, "high": 30.799999, "low": 30.110001, "close": 30.59, "volume": 47100}, "trend_line": 28.155829, "activity_lines": {"activity_5": 30.294, "activity_10": 29.287455, "activity_20": 28.966604, "activity_30": 28.612274}, "trend_signal": 1, "fair_value": 21.827157, "relative_strength": 2.875379, "rate_of_change": 0.4001767961002204, "market_dynamics": 0.054667, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.740002, "low": 30.59, "close": 32.740002, "volume": 52000}, "trend_line": 28.372729, "activity_lines": {"activity_5": 31.256668, "activity_10": 30.001637, "activity_20": 29.357823, "activity_30": 28.908027}, "trend_signal": 1, "fair_value": 21.924832, "relative_strength": 9.293829, "rate_of_change": 0.7703555807218426, "market_dynamics": 0.257784, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.370001, "close": 31.48, "volume": 55500}, "trend_line": 28.512262, "activity_lines": {"activity_5": 31.470667, "activity_10": 30.437637, "activity_20": 29.601857, "activity_30": 29.108497}, "trend_signal": 1, "fair_value": 22.013374, "relative_strength": 5.733091, "rate_of_change": 0.4917856156875151, "market_dynamics": 0.383644, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.93, "high": 32.23, "low": 30.825001, "close": 32.009998, "volume": 61900}, "trend_line": 28.654977, "activity_lines": {"activity_5": 31.732666, "activity_10": 30.895636, "activity_20": 29.875857, "activity_30": 29.334157}, "trend_signal": 1, "fair_value": 22.104444, "relative_strength": 5.379757, "rate_of_change": 0.5005390312420637, "market_dynamics": 0.514977, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.709999, "high": 33.700001, "low": 32.34, "close": 33.470001, "volume": 77000}, "trend_line": 28.847032, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.536364, "activity_20": 30.267667, "activity_30": 29.644804}, "trend_signal": 1, "fair_value": 22.204438, "relative_strength": 8.963944, "rate_of_change": 0.6702326091554702, "market_dynamics": 0.725347, "expectation": {"probability": 58.9385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/694b7079-8d1f-4335-a5cd-462d4f371f9a/", "share_image": "https://sharemaestro.com/terminal/694b7079-8d1f-4335-a5cd-462d4f371f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}