{"ticker": {"uuid": "694b71a4-4e5e-41b9-ab67-284817234d8a", "symbol": "RMKE", "name": "PT RMK Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMKE rose 1.01%, moving from 2,970.00 to 3,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 39.82 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.82"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3080.0, "low": 2630.0, "close": 3000.0, "volume": 61350400}, "trend_line": 4032.166667, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3103.272727, "activity_20": 3296.02381, "activity_30": 3746.741935}, "trend_signal": 0, "fair_value": 1330.106845, "relative_strength": 39.824257, "rate_of_change": 0.2984950872436056, "market_dynamics": -0.553921, "expectation": {"probability": 40.1018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 850.684998, "high": 874.9904, "low": 836.101845, "close": 855.546143, "volume": 17194500}, "trend_line": 825.245538, "activity_lines": {"activity_5": 851.009164, "activity_10": 813.299138, "activity_20": 779.296979, "activity_30": 792.97962}, "trend_signal": 0, "fair_value": 673.806541, "relative_strength": 8.990588, "rate_of_change": -0.5273440135806099, "market_dynamics": 0.973076, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 865.268258, "high": 865.268258, "low": 836.101894, "close": 840.962952, "volume": 6891200}, "trend_line": 820.708551, "activity_lines": {"activity_5": 851.657296, "activity_10": 824.170227, "activity_20": 785.801536, "activity_30": 793.993646}, "trend_signal": 0, "fair_value": 675.977403, "relative_strength": 7.247651, "rate_of_change": -0.5497741933867873, "market_dynamics": 0.787314, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 836.10192, "high": 874.990382, "low": 826.379779, "close": 850.684998, "volume": 30663600}, "trend_line": 817.143772, "activity_lines": {"activity_5": 849.064702, "activity_10": 834.334241, "activity_20": 793.069968, "activity_30": 795.927611}, "trend_signal": 0, "fair_value": 678.217244, "relative_strength": 6.808306, "rate_of_change": -0.4343538270262331, "market_dynamics": 0.767814, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.685035, "high": 899.295698, "low": 840.962883, "close": 845.824036, "volume": 41676700}, "trend_line": 813.254928, "activity_lines": {"activity_5": 847.444357, "activity_10": 840.874575, "activity_20": 799.597676, "activity_30": 797.77795}, "trend_signal": 0, "fair_value": 680.338849, "relative_strength": 5.372095, "rate_of_change": -0.47590694970138775, "market_dynamics": 0.840827, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.685067, "high": 865.268274, "low": 797.213466, "close": 802.074524, "volume": 49297400}, "trend_line": 809.042011, "activity_lines": {"activity_5": 832.213054, "activity_10": 836.985732, "activity_20": 801.981911, "activity_30": 797.056634}, "trend_signal": 0, "fair_value": 681.860545, "relative_strength": 0.36203, "rate_of_change": -0.5180315366007776, "market_dynamics": 0.835356, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 802.074481, "high": 831.240826, "low": 787.491309, "close": 816.657654, "volume": 16762100}, "trend_line": 805.477236, "activity_lines": {"activity_5": 824.759428, "activity_10": 834.86454, "activity_20": 805.778163, "activity_30": 797.547966}, "trend_signal": 0, "fair_value": 683.524707, "relative_strength": 1.20686, "rate_of_change": -0.44061679758680095, "market_dynamics": 0.76398, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 821.518711, "high": 985.283267, "low": 816.657654, "close": 931.362244, "volume": 96462400}, "trend_line": 806.708158, "activity_lines": {"activity_5": 858.133232, "activity_10": 852.361367, "activity_20": 820.313479, "activity_30": 805.669579}, "trend_signal": 0, "fair_value": 686.547116, "relative_strength": 13.634705, "rate_of_change": 0.15281896805834472, "market_dynamics": 0.939891, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 936.26425, "high": 970.577496, "low": 897.048909, "close": 906.852722, "volume": 62118300}, "trend_line": 805.825816, "activity_lines": {"activity_5": 877.310575, "activity_10": 861.990637, "activity_20": 831.644272, "activity_30": 812.130519}, "trend_signal": 1, "fair_value": 689.2014, "relative_strength": 7.698924, "rate_of_change": -0.10937561387596556, "market_dynamics": 1.007259, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 906.852711, "high": 999.989017, "low": 901.950804, "close": 941.166138, "volume": 54557100}, "trend_line": 806.897429, "activity_lines": {"activity_5": 904.181209, "activity_10": 877.544544, "activity_20": 845.3737, "activity_30": 820.862152}, "trend_signal": 1, "fair_value": 692.200981, "relative_strength": 11.065352, "rate_of_change": 0.13298320539285832, "market_dynamics": 1.149531, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 941.166147, "high": 1068.615652, "low": 911.754705, "close": 1063.713745, "volume": 82474800}, "trend_line": 811.891925, "activity_lines": {"activity_5": 965.544906, "activity_10": 913.911489, "activity_20": 869.741621, "activity_30": 837.430947}, "trend_signal": 1, "fair_value": 696.571719, "relative_strength": 24.339355, "rate_of_change": 0.6189753270362727, "market_dynamics": 1.601909, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1068.615717, "high": 1098.027159, "low": 1009.792772, "close": 1029.400391, "volume": 111875300}, "trend_line": 816.066714, "activity_lines": {"activity_5": 998.028202, "activity_10": 940.078012, "activity_20": 889.155892, "activity_30": 851.463751}, "trend_signal": 1, "fair_value": 700.44182, "relative_strength": 20.520078, "rate_of_change": 0.5142050156491004, "market_dynamics": 1.740088, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.400413, "high": 1039.204226, "low": 931.362244, "close": 931.362244, "volume": 52303200}, "trend_line": 820.21427, "activity_lines": {"activity_5": 983.649268, "activity_10": 945.258431, "activity_20": 897.664586, "activity_30": 858.902173}, "trend_signal": 1, "fair_value": 703.096078, "relative_strength": 8.184625, "rate_of_change": 0.5082373694266383, "market_dynamics": 1.64527, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 931.362298, "high": 950.969925, "low": 872.539366, "close": 882.343201, "volume": 38104200}, "trend_line": 823.213965, "activity_lines": {"activity_5": 952.930652, "activity_10": 939.882673, "activity_20": 900.426187, "activity_30": 862.910491}, "trend_signal": 1, "fair_value": 705.132977, "relative_strength": 2.483277, "rate_of_change": 0.3657208987597807, "market_dynamics": 1.436896, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.147043, "high": 921.558484, "low": 818.618428, "close": 828.422241, "volume": 37359900}, "trend_line": 822.471873, "activity_lines": {"activity_5": 905.872351, "activity_10": 924.1275, "activity_20": 897.18412, "activity_30": 863.246509}, "trend_signal": 1, "fair_value": 706.518249, "relative_strength": -4.488227, "rate_of_change": -0.09014570106327953, "market_dynamics": 0.808109, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.422274, "high": 843.127994, "low": 749.991775, "close": 789.207031, "volume": 32385300}, "trend_line": 821.880923, "activity_lines": {"activity_5": 853.258573, "activity_10": 901.558686, "activity_20": 889.641996, "activity_30": 861.10039}, "trend_signal": 1, "fair_value": 707.437014, "relative_strength": -10.174512, "rate_of_change": -0.07185048138417094, "market_dynamics": 0.038557, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 794.108894, "high": 838.226087, "low": 735.28603, "close": 745.089844, "volume": 28749500}, "trend_line": 820.79161, "activity_lines": {"activity_5": 804.239514, "activity_10": 871.202519, "activity_20": 877.72803, "activity_30": 856.146127}, "trend_signal": 0, "fair_value": 707.850781, "relative_strength": -14.101998, "rate_of_change": -0.13253902962291544, "market_dynamics": -0.480019, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 745.089872, "high": 769.599398, "low": 715.678355, "close": 720.580261, "volume": 18662200}, "trend_line": 819.857524, "activity_lines": {"activity_5": 766.00463, "activity_10": 837.691298, "activity_20": 863.496546, "activity_30": 849.680878}, "trend_signal": 0, "fair_value": 707.989145, "relative_strength": -17.240259, "rate_of_change": -0.11380306384954147, "market_dynamics": -0.927957, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.776451, "high": 720.580264, "low": 642.149769, "close": 666.659302, "volume": 23734400}, "trend_line": 817.936247, "activity_lines": {"activity_5": 723.848226, "activity_10": 798.208665, "activity_20": 844.240027, "activity_30": 839.797122}, "trend_signal": 0, "fair_value": 707.544738, "relative_strength": -23.479523, "rate_of_change": -0.2343427905163717, "market_dynamics": -1.175594, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 676.463135, "high": 686.266938, "low": 647.051706, "close": 651.953613, "volume": 5538400}, "trend_line": 815.52478, "activity_lines": {"activity_5": 691.168852, "activity_10": 760.419424, "activity_20": 824.644462, "activity_30": 829.088565}, "trend_signal": 0, "fair_value": 706.953343, "relative_strength": -23.857856, "rate_of_change": -0.2948233445876395, "market_dynamics": -1.296981, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.953623, "high": 710.776449, "low": 642.149759, "close": 691.168823, "volume": 13932600}, "trend_line": 814.906594, "activity_lines": {"activity_5": 683.325789, "activity_10": 735.01863, "activity_20": 809.776315, "activity_30": 821.0656}, "trend_signal": 0, "fair_value": 706.78719, "relative_strength": -18.14664, "rate_of_change": -0.07580223374695289, "market_dynamics": -1.292077, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 691.168833, "high": 715.678376, "low": 666.659312, "close": 676.463135, "volume": 15567300}, "trend_line": 814.12229, "activity_lines": {"activity_5": 677.116711, "activity_10": 713.717619, "activity_20": 794.244079, "activity_30": 812.133764}, "trend_signal": 0, "fair_value": 706.471315, "relative_strength": -19.737029, "rate_of_change": -0.0962446500954464, "market_dynamics": -1.288819, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 681.365, "high": 705.874555, "low": 647.051697, "close": 647.051697, "volume": 15464400}, "trend_line": 812.195569, "activity_lines": {"activity_5": 665.678935, "activity_10": 693.486115, "activity_20": 776.763531, "activity_30": 801.355016}, "trend_signal": 0, "fair_value": 705.858741, "relative_strength": -21.81223, "rate_of_change": -0.23666235695377452, "market_dynamics": -1.272287, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.051697, "high": 681.365022, "low": 622.542144, "close": 637.247864, "volume": 12816300}, "trend_line": 810.104089, "activity_lines": {"activity_5": 655.875118, "activity_10": 676.641379, "activity_20": 759.272671, "activity_30": 790.068067}, "trend_signal": 0, "fair_value": 705.15863, "relative_strength": -21.39719, "rate_of_change": -0.2575094078111048, "market_dynamics": -1.253103, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.247864, "high": 656.85551, "low": 627.444041, "close": 647.051697, "volume": 11133800}, "trend_line": 808.015332, "activity_lines": {"activity_5": 651.300008, "activity_10": 666.035436, "activity_20": 743.731877, "activity_30": 779.548558}, "trend_signal": 0, "fair_value": 704.571692, "relative_strength": -19.984929, "rate_of_change": -0.2578381010986479, "market_dynamics": -1.289104, "expectation": {"probability": 26.7191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.953604, "high": 656.85552, "low": 627.44405, "close": 637.247864, "volume": 8926200}, "trend_line": 804.141461, "activity_lines": {"activity_5": 643.783749, "activity_10": 656.944625, "activity_20": 728.203919, "activity_30": 768.531302}, "trend_signal": 0, "fair_value": 703.898453, "relative_strength": -20.903611, "rate_of_change": -0.47943038288782064, "market_dynamics": -1.323587, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.953623, "high": 681.365032, "low": 637.247902, "close": 656.85553, "volume": 9344700}, "trend_line": 801.083218, "activity_lines": {"activity_5": 646.398108, "activity_10": 654.181737, "activity_20": 715.328247, "activity_30": 759.028984}, "trend_signal": 0, "fair_value": 703.432682, "relative_strength": -19.893791, "rate_of_change": -0.3803115680911348, "market_dynamics": -1.331873, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 656.85549, "high": 671.56121, "low": 612.738362, "close": 632.345947, "volume": 24711100}, "trend_line": 797.370022, "activity_lines": {"activity_5": 642.14978, "activity_10": 648.566822, "activity_20": 700.879292, "activity_30": 748.142708}, "trend_signal": 0, "fair_value": 702.735753, "relative_strength": -22.710507, "rate_of_change": -0.46352188094396446, "market_dynamics": -1.261345, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 632.345999, "high": 651.953627, "low": 602.934538, "close": 602.93457, "volume": 17242300}, "trend_line": 787.815389, "activity_lines": {"activity_5": 629.078044, "activity_10": 639.208645, "activity_20": 685.05314, "activity_30": 735.598486}, "trend_signal": 0, "fair_value": 701.766809, "relative_strength": -26.269264, "rate_of_change": -1.1982683994106775, "market_dynamics": -1.237628, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.934519, "high": 622.542146, "low": 593.130737, "close": 598.032654, "volume": 16290400}, "trend_line": 779.06957, "activity_lines": {"activity_5": 616.659888, "activity_10": 630.117841, "activity_20": 670.207368, "activity_30": 723.354438}, "trend_signal": 0, "fair_value": 700.769366, "relative_strength": -27.287401, "rate_of_change": -1.1101355878693027, "market_dynamics": -1.118051, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.032644, "high": 622.542166, "low": 568.621184, "close": 617.640259, "volume": 22808500}, "trend_line": 771.463444, "activity_lines": {"activity_5": 614.045536, "activity_10": 625.572438, "activity_20": 658.862957, "activity_30": 712.939644}, "trend_signal": 0, "fair_value": 699.97766, "relative_strength": -24.585854, "rate_of_change": -0.9763089578765113, "market_dynamics": -0.84703, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.640292, "high": 622.542199, "low": 573.523081, "close": 578.424988, "volume": 12546500}, "trend_line": 762.226072, "activity_lines": {"activity_5": 599.666602, "activity_10": 615.233868, "activity_20": 645.907917, "activity_30": 700.48555}, "trend_signal": 0, "fair_value": 698.830937, "relative_strength": -29.185483, "rate_of_change": -1.1973829831916103, "market_dynamics": -0.709673, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 583.326923, "high": 602.934575, "low": 573.523091, "close": 583.326904, "volume": 5294700}, "trend_line": 753.638204, "activity_lines": {"activity_5": 592.150342, "activity_10": 607.569067, "activity_20": 635.567228, "activity_30": 688.943668}, "trend_signal": 0, "fair_value": 697.75146, "relative_strength": -28.281703, "rate_of_change": -1.1266825310063744, "market_dynamics": -0.491464, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.228821, "high": 598.032634, "low": 578.425007, "close": 583.326904, "volume": 10523800}, "trend_line": 744.726268, "activity_lines": {"activity_5": 587.902018, "activity_10": 601.062899, "activity_20": 626.88385, "activity_30": 677.955842}, "trend_signal": 0, "fair_value": 696.691973, "relative_strength": -28.352259, "rate_of_change": -1.1825217926452105, "market_dynamics": -0.303118, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.326947, "high": 593.130718, "low": 563.719318, "close": 583.326904, "volume": 9660800}, "trend_line": 735.976363, "activity_lines": {"activity_5": 584.960872, "activity_10": 595.537113, "activity_20": 619.624359, "activity_30": 667.54298}, "trend_signal": 0, "fair_value": 695.651926, "relative_strength": -26.748365, "rate_of_change": -1.1749155865682466, "market_dynamics": -0.331459, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.326904, "high": 607.836477, "low": 573.523119, "close": 593.130737, "volume": 7522200}, "trend_line": 729.01157, "activity_lines": {"activity_5": 586.268054, "activity_10": 592.952473, "activity_20": 614.465687, "activity_30": 658.327133}, "trend_signal": 0, "fair_value": 694.719916, "relative_strength": -24.940105, "rate_of_change": -0.9463337887116338, "market_dynamics": -0.256524, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.228821, "high": 598.032668, "low": 553.915485, "close": 563.719299, "volume": 12151200}, "trend_line": 720.580292, "activity_lines": {"activity_5": 579.405391, "activity_10": 585.82243, "activity_20": 607.439623, "activity_30": 647.663116}, "trend_signal": 0, "fair_value": 693.53973, "relative_strength": -27.191776, "rate_of_change": -1.1565355540242002, "market_dynamics": -0.236394, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.71929, "high": 568.621206, "low": 549.013578, "close": 563.719299, "volume": 6003700}, "trend_line": 708.325527, "activity_lines": {"activity_5": 573.523108, "activity_10": 580.385772, "activity_20": 601.277228, "activity_30": 637.543052}, "trend_signal": 0, "fair_value": 692.380619, "relative_strength": -27.716537, "rate_of_change": -1.7006800124919348, "market_dynamics": -0.309723, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 563.71929, "high": 568.621197, "low": 544.111694, "close": 544.111694, "volume": 5698900}, "trend_line": 696.234159, "activity_lines": {"activity_5": 562.412129, "activity_10": 572.631852, "activity_20": 593.994399, "activity_30": 626.948611}, "trend_signal": 0, "fair_value": 691.068505, "relative_strength": -29.721029, "rate_of_change": -1.7070354715593907, "market_dynamics": -0.407775, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.111675, "high": 549.013582, "low": 499.994507, "close": 499.994507, "volume": 3589800}, "trend_line": 681.528438, "activity_lines": {"activity_5": 539.20977, "activity_10": 557.926133, "activity_20": 583.093493, "activity_30": 614.287988}, "trend_signal": 0, "fair_value": 689.392417, "relative_strength": -35.837317, "rate_of_change": -2.112180336156119, "market_dynamics": -0.614219, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.99449, "high": 509.798285, "low": 439.210843, "close": 480.386871, "volume": 5108000}, "trend_line": 662.084209, "activity_lines": {"activity_5": 515.027024, "activity_10": 541.4379, "activity_20": 571.048808, "activity_30": 601.311113}, "trend_signal": 0, "fair_value": 687.574977, "relative_strength": -37.561996, "rate_of_change": -2.8530326712500385, "market_dynamics": -0.866799, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.386859, "high": 583.32691, "low": 474.504571, "close": 504.896393, "volume": 3082400}, "trend_line": 644.600743, "activity_lines": {"activity_5": 506.530377, "activity_10": 531.901461, "activity_20": 562.342087, "activity_30": 591.169964}, "trend_signal": 0, "fair_value": 686.000162, "relative_strength": -34.079525, "rate_of_change": -2.640671044912358, "market_dynamics": -0.997581, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 504.896404, "high": 519.602173, "low": 472.543863, "close": 519.602173, "volume": 3989300}, "trend_line": 630.875407, "activity_lines": {"activity_5": 506.857184, "activity_10": 526.375683, "activity_20": 555.8529, "activity_30": 583.10554}, "trend_signal": 0, "fair_value": 684.577957, "relative_strength": -32.374279, "rate_of_change": -2.1292770988940624, "market_dynamics": -0.967649, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 519.602135, "high": 544.111669, "low": 490.190693, "close": 504.896393, "volume": 6125500}, "trend_line": 618.293847, "activity_lines": {"activity_5": 505.223206, "activity_10": 519.334758, "activity_20": 548.570066, "activity_30": 574.977861}, "trend_signal": 0, "fair_value": 683.055232, "relative_strength": -33.363101, "rate_of_change": -1.994301863790986, "market_dynamics": -0.845878, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.896404, "high": 504.896404, "low": 478.426114, "close": 486.269165, "volume": 5335400}, "trend_line": 606.888744, "activity_lines": {"activity_5": 499.994505, "activity_10": 510.333074, "activity_20": 540.143455, "activity_30": 566.46014}, "trend_signal": 0, "fair_value": 681.401567, "relative_strength": -35.558127, "rate_of_change": -1.8446088466411752, "market_dynamics": -0.751081, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.269165, "high": 504.896403, "low": 486.269157, "close": 486.269165, "volume": 2221500}, "trend_line": 596.790815, "activity_lines": {"activity_5": 495.680827, "activity_10": 503.096077, "activity_20": 532.482475, "activity_30": 558.678232}, "trend_signal": 0, "fair_value": 679.775464, "relative_strength": -34.572822, "rate_of_change": -1.6638847070131229, "market_dynamics": -0.702723, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.229914, "high": 488.229914, "low": 464.700789, "close": 468.622314, "volume": 5524900}, "trend_line": 587.575231, "activity_lines": {"activity_5": 485.092712, "activity_10": 494.593498, "activity_20": 523.859789, "activity_30": 550.409296}, "trend_signal": 0, "fair_value": 678.030397, "relative_strength": -36.449018, "rate_of_change": -1.5441899855646943, "market_dynamics": -0.731987, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.622278, "high": 468.622278, "low": 449.014662, "close": 452.936188, "volume": 5964500}, "trend_line": 578.653762, "activity_lines": {"activity_5": 471.694161, "activity_10": 484.967933, "activity_20": 514.639535, "activity_30": 541.722906}, "trend_signal": 0, "fair_value": 676.185362, "relative_strength": -36.282491, "rate_of_change": -1.518353485530094, "market_dynamics": -0.809685, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.936165, "high": 488.229914, "low": 449.01464, "close": 482.347626, "volume": 10878400}, "trend_line": 572.510039, "activity_lines": {"activity_5": 472.543821, "activity_10": 482.70414, "activity_20": 509.074702, "activity_30": 535.509607}, "trend_signal": 0, "fair_value": 674.609446, "relative_strength": -31.106825, "rate_of_change": -1.0617269606552773, "market_dynamics": -0.49706, "expectation": {"probability": 27.6541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.308397, "high": 490.190685, "low": 476.465346, "close": 490.190674, "volume": 5297600}, "trend_line": 567.117941, "activity_lines": {"activity_5": 477.511082, "activity_10": 482.989339, "activity_20": 504.83105, "activity_30": 530.19868}, "trend_signal": 0, "fair_value": 673.122197, "relative_strength": -30.432483, "rate_of_change": -0.9418346636188911, "market_dynamics": -0.171467, "expectation": {"probability": 29.2295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.190673, "high": 544.111666, "low": 490.190673, "close": 519.602173, "volume": 8786300}, "trend_line": 561.399053, "activity_lines": {"activity_5": 492.020742, "activity_10": 488.800335, "activity_20": 503.902027, "activity_30": 527.133147}, "trend_signal": 0, "fair_value": 671.894037, "relative_strength": -24.936407, "rate_of_change": -1.008412463537279, "market_dynamics": 0.387117, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.602173, "high": 549.013542, "low": 495.092579, "close": 504.896393, "volume": 10448600}, "trend_line": 555.680162, "activity_lines": {"activity_5": 499.406275, "activity_10": 491.224547, "activity_20": 502.0393, "activity_30": 523.487814}, "trend_signal": 0, "fair_value": 670.568659, "relative_strength": -28.503472, "rate_of_change": -1.0186855445229948, "market_dynamics": 0.943001, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.7983, "high": 509.798309, "low": 499.994486, "close": 504.896393, "volume": 4678200}, "trend_line": 550.941651, "activity_lines": {"activity_5": 504.373535, "activity_10": 493.648759, "activity_20": 500.52671, "activity_30": 520.211442}, "trend_signal": 0, "fair_value": 669.264153, "relative_strength": -26.742262, "rate_of_change": -0.8527407174201078, "market_dynamics": 1.111408, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.896414, "high": 509.798311, "low": 488.229911, "close": 499.994507, "volume": 7614800}, "trend_line": 546.36654, "activity_lines": {"activity_5": 504.24282, "activity_10": 495.449097, "activity_20": 498.920752, "activity_30": 516.924529}, "trend_signal": 0, "fair_value": 667.941734, "relative_strength": -23.973276, "rate_of_change": -0.8304166133919676, "market_dynamics": 1.283438, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.896446, "high": 553.915509, "low": 495.092631, "close": 524.504028, "volume": 27795400}, "trend_line": 542.281617, "activity_lines": {"activity_5": 511.105487, "activity_10": 501.794836, "activity_20": 500.045856, "activity_30": 515.514045}, "trend_signal": 0, "fair_value": 666.829814, "relative_strength": -18.562633, "rate_of_change": -0.7476524825257425, "market_dynamics": 1.349143, "expectation": {"probability": 31.0132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.405987, "high": 529.405987, "low": 504.896393, "close": 504.896393, "volume": 10588500}, "trend_line": 537.869902, "activity_lines": {"activity_5": 509.144718, "activity_10": 503.880372, "activity_20": 499.583674, "activity_30": 513.102095}, "trend_signal": 0, "fair_value": 665.584172, "relative_strength": -18.837179, "rate_of_change": -0.8135468475598275, "market_dynamics": 1.277083, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.896393, "high": 519.602123, "low": 495.092579, "close": 504.896393, "volume": 7687500}, "trend_line": 532.804597, "activity_lines": {"activity_5": 508.164335, "activity_10": 505.627231, "activity_20": 499.541656, "activity_30": 510.974772}, "trend_signal": 0, "fair_value": 664.357548, "relative_strength": -19.66495, "rate_of_change": -0.9417342337181157, "market_dynamics": 1.228165, "expectation": {"probability": 33.1423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 504.89641, "high": 539.209759, "low": 499.994503, "close": 529.405945, "volume": 14432600}, "trend_line": 529.373264, "activity_lines": {"activity_5": 515.353803, "activity_10": 511.170844, "activity_20": 502.11399, "activity_30": 510.755504}, "trend_signal": 0, "fair_value": 663.335187, "relative_strength": -17.155005, "rate_of_change": -0.6440133999069072, "market_dynamics": 1.307156, "expectation": {"probability": 34.6258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.405987, "high": 568.621246, "low": 519.602173, "close": 524.504028, "volume": 37292100}, "trend_line": 526.758912, "activity_lines": {"activity_5": 519.275328, "activity_10": 514.432839, "activity_20": 504.382872, "activity_30": 510.44136}, "trend_signal": 0, "fair_value": 662.291344, "relative_strength": -19.206346, "rate_of_change": -0.4938579595511911, "market_dynamics": 1.300098, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.405954, "high": 620.710779, "low": 524.504047, "close": 605.813721, "volume": 30981500}, "trend_line": 527.018281, "activity_lines": {"activity_5": 548.666115, "activity_10": 531.711935, "activity_20": 514.488904, "activity_30": 515.54167}, "trend_signal": 0, "fair_value": 661.869869, "relative_strength": -6.501737, "rate_of_change": 0.04923865436186344, "market_dynamics": 1.571756, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.779431, "high": 665.401929, "low": 605.813696, "close": 650.504883, "volume": 42106900}, "trend_line": 528.113769, "activity_lines": {"activity_5": 587.533311, "activity_10": 555.01446, "activity_20": 528.347336, "activity_30": 523.508547}, "trend_signal": 0, "fair_value": 661.785684, "relative_strength": 1.799318, "rate_of_change": 0.20786527517060566, "market_dynamics": 1.948183, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 655.470557, "high": 675.333301, "low": 595.882324, "close": 605.813721, "volume": 26961300}, "trend_line": 529.026726, "activity_lines": {"activity_5": 601.79622, "activity_10": 567.811269, "activity_20": 537.139381, "activity_30": 528.521448}, "trend_signal": 0, "fair_value": 661.374125, "relative_strength": -3.98116, "rate_of_change": 0.17287127387886866, "market_dynamics": 2.080833, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.813709, "high": 615.745081, "low": 571.053906, "close": 576.019592, "volume": 17497600}, "trend_line": 528.783149, "activity_lines": {"activity_5": 599.399931, "activity_10": 573.356104, "activity_20": 542.613331, "activity_30": 531.553245}, "trend_signal": 1, "fair_value": 660.7511, "relative_strength": -7.403033, "rate_of_change": -0.046042475366371745, "market_dynamics": 1.999919, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.019605, "high": 585.951003, "low": 546.225511, "close": 561.122559, "volume": 22217100}, "trend_line": 528.043004, "activity_lines": {"activity_5": 588.930388, "activity_10": 574.899238, "activity_20": 546.399862, "activity_30": 533.639659}, "trend_signal": 1, "fair_value": 660.029154, "relative_strength": -7.641288, "rate_of_change": -0.13997136659889745, "market_dynamics": 1.742475, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.156884, "high": 625.676478, "low": 556.156848, "close": 585.950989, "volume": 34240500}, "trend_line": 528.130474, "activity_lines": {"activity_5": 584.295752, "activity_10": 579.845213, "activity_20": 552.283262, "activity_30": 537.375658}, "trend_signal": 1, "fair_value": 659.496217, "relative_strength": -4.587785, "rate_of_change": 0.016564938714736386, "market_dynamics": 1.535565, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 585.951001, "high": 605.813734, "low": 566.088208, "close": 590.916687, "volume": 21001200}, "trend_line": 528.056672, "activity_lines": {"activity_5": 582.640532, "activity_10": 584.576825, "activity_20": 558.16491, "activity_30": 541.426381}, "trend_signal": 1, "fair_value": 659.006363, "relative_strength": -4.087614, "rate_of_change": -0.01397419835311389, "market_dynamics": 1.339163, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.882371, "high": 630.642152, "low": 590.916685, "close": 600.848022, "volume": 23670800}, "trend_line": 529.294296, "activity_lines": {"activity_5": 588.268302, "activity_10": 589.550129, "activity_20": 564.494077, "activity_30": 546.122597}, "trend_signal": 1, "fair_value": 658.593893, "relative_strength": -3.129352, "rate_of_change": 0.23437332877785938, "market_dynamics": 1.305152, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.848034, "high": 615.745093, "low": 585.950952, "close": 595.882324, "volume": 13713300}, "trend_line": 530.366397, "activity_lines": {"activity_5": 592.571887, "activity_10": 591.876003, "activity_20": 569.720675, "activity_30": 550.418599}, "trend_signal": 1, "fair_value": 658.152262, "relative_strength": -3.743179, "rate_of_change": 0.20255291018665636, "market_dynamics": 1.231999, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 595.882373, "high": 610.779433, "low": 576.019604, "close": 580.985291, "volume": 11572700}, "trend_line": 531.595517, "activity_lines": {"activity_5": 590.585612, "activity_10": 590.284665, "activity_20": 572.847812, "activity_30": 553.684334}, "trend_signal": 1, "fair_value": 657.612633, "relative_strength": -6.48888, "rate_of_change": 0.23174922222683092, "market_dynamics": 0.950017, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.985266, "high": 610.779395, "low": 566.08822, "close": 600.848022, "volume": 18510800}, "trend_line": 534.957301, "activity_lines": {"activity_5": 593.896065, "activity_10": 591.2778, "activity_20": 577.396935, "activity_30": 558.152238}, "trend_signal": 1, "fair_value": 657.218434, "relative_strength": -1.820917, "rate_of_change": 0.6323950997502593, "market_dynamics": 0.799135, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.848034, "high": 620.710779, "low": 585.950964, "close": 600.848022, "volume": 14295000}, "trend_line": 538.972673, "activity_lines": {"activity_5": 596.213383, "activity_10": 592.36122, "activity_20": 581.419118, "activity_30": 562.403252}, "trend_signal": 1, "fair_value": 656.829673, "relative_strength": -0.824146, "rate_of_change": 0.7505967284667373, "market_dynamics": 0.561298, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.882349, "high": 595.882349, "low": 561.122559, "close": 561.122559, "volume": 12234000}, "trend_line": 540.846878, "activity_lines": {"activity_5": 584.62679, "activity_10": 587.124681, "activity_20": 581.271038, "activity_30": 563.832277}, "trend_signal": 1, "fair_value": 656.174145, "relative_strength": -4.454336, "rate_of_change": 0.34773655398294395, "market_dynamics": 0.238135, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.156884, "high": 576.01963, "low": 551.191197, "close": 566.088257, "volume": 8706600}, "trend_line": 542.396414, "activity_lines": {"activity_5": 577.343795, "activity_10": 583.603563, "activity_20": 581.328138, "activity_30": 565.460753}, "trend_signal": 1, "fair_value": 655.561316, "relative_strength": -3.328189, "rate_of_change": 0.2865017924722315, "market_dynamics": 0.005843, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 561.122547, "high": 571.053919, "low": 531.328406, "close": 541.259766, "volume": 12029200}, "trend_line": 543.608527, "activity_lines": {"activity_5": 563.770907, "activity_10": 575.748744, "activity_20": 578.729231, "activity_30": 565.387421}, "trend_signal": 1, "fair_value": 654.789008, "relative_strength": -9.798654, "rate_of_change": 0.22347363823093624, "market_dynamics": -0.383671, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.225464, "high": 551.19115, "low": 526.362744, "close": 531.32843, "volume": 11011400}, "trend_line": 545.110502, "activity_lines": {"activity_5": 549.535942, "activity_10": 566.449369, "activity_20": 574.98798, "activity_30": 564.595157}, "trend_signal": 1, "fair_value": 653.960413, "relative_strength": -10.133003, "rate_of_change": 0.27629717441868157, "market_dynamics": -0.748753, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.32843, "high": 576.01958, "low": 494.582359, "close": 546.225464, "volume": 20894100}, "trend_line": 547.109045, "activity_lines": {"activity_5": 544.901294, "activity_10": 560.851682, "activity_20": 572.632998, "activity_30": 564.66709}, "trend_signal": 0, "fair_value": 653.24218, "relative_strength": -4.769336, "rate_of_change": 0.36663080103344636, "market_dynamics": -0.807106, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.225451, "high": 556.156823, "low": 501.534278, "close": 516.431335, "volume": 15267000}, "trend_line": 548.70268, "activity_lines": {"activity_5": 533.976774, "activity_10": 550.64945, "activity_20": 567.243674, "activity_30": 562.687883}, "trend_signal": 0, "fair_value": 652.336148, "relative_strength": -6.69557, "rate_of_change": 0.29128288310421724, "market_dynamics": -0.933165, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 516.431335, "high": 526.362707, "low": 501.534314, "close": 506.5, "volume": 5940900}, "trend_line": 550.48814, "activity_lines": {"activity_5": 522.721224, "activity_10": 540.176368, "activity_20": 560.85358, "activity_30": 559.965129}, "trend_signal": 0, "fair_value": 651.3767, "relative_strength": -6.338594, "rate_of_change": 0.3253966246346851, "market_dynamics": -1.025059, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 506.499982, "high": 526.362745, "low": 501.534296, "close": 511.465668, "volume": 8290900}, "trend_line": 551.458741, "activity_lines": {"activity_5": 517.093447, "activity_10": 532.231269, "activity_20": 555.045484, "activity_30": 557.44755}, "trend_signal": 0, "fair_value": 650.462249, "relative_strength": -5.31534, "rate_of_change": 0.1763164234564595, "market_dynamics": -1.072674, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.431348, "high": 526.362745, "low": 506.5, "close": 506.5, "volume": 12653500}, "trend_line": 552.002386, "activity_lines": {"activity_5": 511.79672, "activity_10": 524.647314, "activity_20": 548.826554, "activity_30": 554.546986}, "trend_signal": 0, "fair_value": 649.527429, "relative_strength": -4.698853, "rate_of_change": 0.09858307785894167, "market_dynamics": -1.190526, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.46565, "high": 546.225501, "low": 511.46565, "close": 536.294128, "volume": 13184500}, "trend_line": 552.558784, "activity_lines": {"activity_5": 518.086599, "activity_10": 524.195892, "activity_20": 545.918082, "activity_30": 553.53355}, "trend_signal": 0, "fair_value": 648.796891, "relative_strength": -2.442506, "rate_of_change": 0.10079630344205516, "market_dynamics": -1.085971, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 541.259803, "high": 541.259803, "low": 511.465668, "close": 511.465668, "volume": 11818800}, "trend_line": 552.77776, "activity_lines": {"activity_5": 516.762413, "activity_10": 520.403911, "activity_20": 541.188856, "activity_30": 550.882382}, "trend_signal": 0, "fair_value": 647.916563, "relative_strength": -5.88934, "rate_of_change": 0.03962944872848096, "market_dynamics": -0.992837, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 506.5, "high": 511.465686, "low": 494.582341, "close": 501.534302, "volume": 8503400}, "trend_line": 552.66569, "activity_lines": {"activity_5": 512.458816, "activity_10": 515.70908, "activity_20": 535.963062, "activity_30": 547.576352}, "trend_signal": 0, "fair_value": 649.685674, "relative_strength": -2.857389, "rate_of_change": -0.02027397050125593, "market_dynamics": -0.94286, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.534302, "high": 511.465669, "low": 494.582336, "close": 494.582336, "volume": 6075000}, "trend_line": 552.485284, "activity_lines": {"activity_5": 506.168943, "activity_10": 510.923964, "activity_20": 530.429868, "activity_30": 543.829039}, "trend_signal": 0, "fair_value": 651.485006, "relative_strength": -4.682603, "rate_of_change": -0.03264288036408806, "market_dynamics": -1.027901, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.582336, "high": 511.465674, "low": 492.596062, "close": 501.534302, "volume": 4531800}, "trend_line": 551.719627, "activity_lines": {"activity_5": 503.321948, "activity_10": 508.251522, "activity_20": 525.875624, "activity_30": 540.541879}, "trend_signal": 0, "fair_value": 653.303973, "relative_strength": -4.814489, "rate_of_change": -0.13858414371812172, "market_dynamics": -1.228709, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.499988, "high": 526.362707, "low": 496.568627, "close": 516.431335, "volume": 4840700}, "trend_line": 552.104125, "activity_lines": {"activity_5": 505.771678, "activity_10": 508.829343, "activity_20": 523.142129, "activity_30": 538.265215}, "trend_signal": 0, "fair_value": 655.230898, "relative_strength": -0.773626, "rate_of_change": 0.06969083229660195, "market_dynamics": -1.157628, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.431335, "high": 536.294079, "low": 506.499964, "close": 521.397034, "volume": 7330200}, "trend_line": 552.654146, "activity_lines": {"activity_5": 511.200826, "activity_10": 510.85173, "activity_20": 521.23625, "activity_30": 536.284112}, "trend_signal": 0, "fair_value": 657.152263, "relative_strength": -0.54062, "rate_of_change": 0.09962269345479265, "market_dynamics": -0.953252, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.397058, "high": 536.294104, "low": 516.431348, "close": 521.397034, "volume": 4033200}, "trend_line": 552.387183, "activity_lines": {"activity_5": 515.967883, "activity_10": 512.783831, "activity_20": 519.70871, "activity_30": 534.267524}, "trend_signal": 0, "fair_value": 658.400557, "relative_strength": -0.455639, "rate_of_change": -0.04830561788636592, "market_dynamics": -0.633905, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.397021, "high": 521.397034, "low": 511.46565, "close": 521.397034, "volume": 1217800}, "trend_line": 552.283616, "activity_lines": {"activity_5": 519.410759, "activity_10": 514.445077, "activity_20": 518.535861, "activity_30": 532.26816}, "trend_signal": 0, "fair_value": 659.711173, "relative_strength": 0.489734, "rate_of_change": -0.01874898679537215, "market_dynamics": -0.290022, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.397021, "high": 536.294116, "low": 511.46565, "close": 516.431335, "volume": 4915600}, "trend_line": 549.304203, "activity_lines": {"activity_5": 519.410754, "activity_10": 515.022898, "activity_20": 517.173842, "activity_30": 529.955109}, "trend_signal": 0, "fair_value": 660.640959, "relative_strength": 4.980129, "rate_of_change": -0.5394715529638349, "market_dynamics": -0.142371, "expectation": {"probability": 36.1737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 516.431335, "high": 541.259815, "low": 511.46565, "close": 536.294128, "volume": 4807700}, "trend_line": 545.497178, "activity_lines": {"activity_5": 525.038546, "activity_10": 519.031567, "activity_20": 518.105501, "activity_30": 529.11575}, "trend_signal": 0, "fair_value": 661.52357, "relative_strength": 10.564988, "rate_of_change": -0.6930631477436677, "market_dynamics": 0.075502, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.259778, "high": 551.19115, "low": 521.397034, "close": 531.32843, "volume": 6095300}, "trend_line": 543.014335, "activity_lines": {"activity_5": 527.686918, "activity_10": 522.137381, "activity_20": 518.871637, "activity_30": 528.201637}, "trend_signal": 0, "fair_value": 662.511457, "relative_strength": 6.612837, "rate_of_change": -0.455152308780597, "market_dynamics": 0.274258, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 531.32843, "high": 546.225489, "low": 496.568616, "close": 501.534302, "volume": 7613800}, "trend_line": 540.531492, "activity_lines": {"activity_5": 519.741821, "activity_10": 519.46494, "activity_20": 516.942114, "activity_30": 525.525506}, "trend_signal": 0, "fair_value": 663.283428, "relative_strength": 8.775391, "rate_of_change": -0.4572334172356615, "market_dynamics": 0.326846, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.534314, "high": 541.259803, "low": 496.568616, "close": 531.32843, "volume": 6047500}, "trend_line": 539.538354, "activity_lines": {"activity_5": 523.052283, "activity_10": 522.209614, "activity_20": 518.157526, "activity_30": 524.93176}, "trend_signal": 0, "fair_value": 664.321171, "relative_strength": 8.579066, "rate_of_change": -0.18373360566379932, "market_dynamics": 0.495825, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.362744, "high": 546.225477, "low": 516.43136, "close": 526.362732, "volume": 5930300}, "trend_line": 537.552079, "activity_lines": {"activity_5": 524.045418, "activity_10": 523.383322, "activity_20": 518.947306, "activity_30": 524.08172}, "trend_signal": 0, "fair_value": 665.177513, "relative_strength": 9.255232, "rate_of_change": -0.36814342952159756, "market_dynamics": 0.457594, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 526.362732, "high": 546.225477, "low": 506.499964, "close": 526.362732, "volume": 4611200}, "trend_line": 535.400281, "activity_lines": {"activity_5": 524.376461, "activity_10": 524.105604, "activity_20": 519.760733, "activity_30": 523.359826}, "trend_signal": 0, "fair_value": 666.10864, "relative_strength": 13.301651, "rate_of_change": -0.4002957265095237, "market_dynamics": 0.433657, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.397021, "high": 531.328406, "low": 516.431335, "close": 521.397034, "volume": 2851900}, "trend_line": 532.751914, "activity_lines": {"activity_5": 523.714364, "activity_10": 523.744461, "activity_20": 520.195821, "activity_30": 522.456391}, "trend_signal": 0, "fair_value": 666.596615, "relative_strength": 7.493277, "rate_of_change": -0.49465177624736695, "market_dynamics": 0.478248, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.568611, "high": 511.465686, "low": 490.609788, "close": 506.5, "volume": 2129300}, "trend_line": 529.772504, "activity_lines": {"activity_5": 518.748682, "activity_10": 520.674767, "activity_20": 519.188497, "activity_30": 520.762719}, "trend_signal": 0, "fair_value": 667.163596, "relative_strength": 8.168426, "rate_of_change": -0.5592490466397516, "market_dynamics": 0.285758, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.534297, "high": 541.25979, "low": 482.66469, "close": 516.431335, "volume": 7025000}, "trend_line": 527.620705, "activity_lines": {"activity_5": 516.762398, "activity_10": 519.681625, "activity_20": 519.127015, "activity_30": 519.901998}, "trend_signal": 0, "fair_value": 667.819168, "relative_strength": 6.836755, "rate_of_change": -0.4061741565960892, "market_dynamics": 0.31059, "expectation": {"probability": 32.025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.465686, "high": 521.397046, "low": 496.568616, "close": 506.5, "volume": 3487200}, "trend_line": 524.475771, "activity_lines": {"activity_5": 512.458809, "activity_10": 516.973071, "activity_20": 518.096045, "activity_30": 518.539372}, "trend_signal": 0, "fair_value": 668.361221, "relative_strength": 0.699184, "rate_of_change": -0.5960596258253426, "market_dynamics": 0.067111, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.465686, "high": 521.397021, "low": 501.534314, "close": 516.431335, "volume": 2807900}, "trend_line": 521.661882, "activity_lines": {"activity_5": 512.789848, "activity_10": 516.250784, "activity_20": 518.010917, "activity_30": 518.020376}, "trend_signal": 0, "fair_value": 668.991864, "relative_strength": 0.42758, "rate_of_change": -0.5365145838166883, "market_dynamics": -0.063163, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.397021, "high": 526.362726, "low": 501.534296, "close": 511.465668, "volume": 3759800}, "trend_line": 520.006652, "activity_lines": {"activity_5": 512.127757, "activity_10": 514.986791, "activity_20": 517.547453, "activity_30": 517.362556}, "trend_signal": 0, "fair_value": 669.852426, "relative_strength": -0.941861, "rate_of_change": -0.3172993958565599, "market_dynamics": -0.086222, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.465668, "high": 526.36272, "low": 511.46565, "close": 521.397034, "volume": 1938500}, "trend_line": 518.516944, "activity_lines": {"activity_5": 515.438212, "activity_10": 515.889641, "activity_20": 518.029833, "activity_30": 517.452258}, "trend_signal": 0, "fair_value": 670.627079, "relative_strength": -2.909642, "rate_of_change": -0.28647864296937187, "market_dynamics": -0.239025, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 526.362707, "high": 526.362707, "low": 496.568609, "close": 516.431335, "volume": 2761900}, "trend_line": 517.68933, "activity_lines": {"activity_5": 516.100299, "activity_10": 515.528497, "activity_20": 517.944705, "activity_30": 517.317703}, "trend_signal": 0, "fair_value": 670.858866, "relative_strength": -5.331404, "rate_of_change": -0.1596117561010554, "market_dynamics": -0.177242, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.431354, "high": 521.397059, "low": 506.499982, "close": 506.5, "volume": 2394000}, "trend_line": 516.861716, "activity_lines": {"activity_5": 513.451941, "activity_10": 513.632511, "activity_20": 516.809693, "activity_30": 516.595811}, "trend_signal": 0, "fair_value": 670.740314, "relative_strength": -6.671881, "rate_of_change": -0.1598669225035099, "market_dynamics": -0.329982, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.465668, "high": 521.39704, "low": 501.534302, "close": 506.5, "volume": 3299300}, "trend_line": 515.537534, "activity_lines": {"activity_5": 510.803583, "activity_10": 512.097666, "activity_20": 515.651035, "activity_30": 515.927313}, "trend_signal": 0, "fair_value": 669.718103, "relative_strength": -5.84072, "rate_of_change": -0.2561965723148957, "market_dynamics": -0.420442, "expectation": {"probability": 34.1348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.5, "high": 511.465686, "low": 501.534296, "close": 511.465668, "volume": 1654100}, "trend_line": 515.372011, "activity_lines": {"activity_5": 510.472536, "activity_10": 511.826811, "activity_20": 515.012589, "activity_30": 515.664612}, "trend_signal": 0, "fair_value": 669.132812, "relative_strength": -5.503955, "rate_of_change": -0.03210687662559355, "market_dynamics": -0.468266, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.431354, "high": 521.397059, "low": 496.568627, "close": 506.5, "volume": 10520200}, "trend_line": 515.372011, "activity_lines": {"activity_5": 508.486267, "activity_10": 510.833676, "activity_20": 513.948515, "activity_30": 515.092224}, "trend_signal": 0, "fair_value": 668.422207, "relative_strength": -2.872916, "rate_of_change": 0.0, "market_dynamics": -0.457978, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.465674, "high": 515.0, "low": 500.0, "close": 510.0, "volume": 11571000}, "trend_line": 515.323156, "activity_lines": {"activity_5": 508.6598, "activity_10": 510.476906, "activity_20": 513.288712, "activity_30": 514.745643}, "trend_signal": 0, "fair_value": 668.045645, "relative_strength": -2.077505, "rate_of_change": -0.0094795601928804, "market_dynamics": -0.228932, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.0, "high": 530.0, "low": 500.0, "close": 510.0, "volume": 4554500}, "trend_line": 515.439822, "activity_lines": {"activity_5": 509.262089, "activity_10": 510.237069, "activity_20": 512.683181, "activity_30": 514.402213}, "trend_signal": 0, "fair_value": 667.108191, "relative_strength": -1.60154, "rate_of_change": 0.02263938630384567, "market_dynamics": -0.136242, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.0, "high": 520.0, "low": 500.0, "close": 510.0, "volume": 2292500}, "trend_line": 514.563351, "activity_lines": {"activity_5": 509.631045, "activity_10": 509.933595, "activity_20": 512.108276, "activity_30": 514.051257}, "trend_signal": 0, "fair_value": 666.762789, "relative_strength": -4.147457, "rate_of_change": -0.17004332272954215, "market_dynamics": -0.108674, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.0, "high": 520.0, "low": 505.0, "close": 510.0, "volume": 2816900}, "trend_line": 514.514496, "activity_lines": {"activity_5": 509.766667, "activity_10": 509.747055, "activity_20": 511.658581, "activity_30": 513.756847}, "trend_signal": 0, "fair_value": 666.074621, "relative_strength": -7.309311, "rate_of_change": -0.009494457758225225, "market_dynamics": 0.015027, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 515.0, "high": 545.0, "low": 505.0, "close": 530.0, "volume": 5083800}, "trend_line": 515.463352, "activity_lines": {"activity_5": 516.666667, "activity_10": 513.223527, "activity_20": 513.215211, "activity_30": 514.755912}, "trend_signal": 0, "fair_value": 665.047248, "relative_strength": -6.177999, "rate_of_change": 0.18441773893188385, "market_dynamics": 0.467717, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.0, "high": 565.0, "low": 515.0, "close": 565.0, "volume": 25028300}, "trend_line": 517.810608, "activity_lines": {"activity_5": 533.666667, "activity_10": 522.907218, "activity_20": 517.969624, "activity_30": 517.951825}, "trend_signal": 1, "fair_value": 663.963789, "relative_strength": 0.304259, "rate_of_change": 0.45536816359352267, "market_dynamics": 1.122391, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.0, "high": 610.0, "low": 570.0, "close": 605.0, "volume": 12040000}, "trend_line": 521.259465, "activity_lines": {"activity_5": 560.333333, "activity_10": 538.98057, "activity_20": 526.37322, "activity_30": 523.576947}, "trend_signal": 1, "fair_value": 662.887455, "relative_strength": 7.426745, "rate_of_change": 0.6660460304822445, "market_dynamics": 1.725928, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 610.0, "high": 700.0, "low": 610.0, "close": 695.0, "volume": 15686300}, "trend_line": 527.211753, "activity_lines": {"activity_5": 610.666667, "activity_10": 569.626649, "activity_20": 542.973781, "activity_30": 534.786014}, "trend_signal": 1, "fair_value": 662.076437, "relative_strength": 17.382594, "rate_of_change": 1.1419050203721608, "market_dynamics": 2.217419, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.0, "high": 795.0, "low": 695.0, "close": 770.0, "volume": 13151900}, "trend_line": 535.498519, "activity_lines": {"activity_5": 673.666667, "activity_10": 610.481818, "activity_20": 565.914165, "activity_30": 550.449771}, "trend_signal": 1, "fair_value": 661.995474, "relative_strength": 30.065255, "rate_of_change": 1.5718097999230192, "market_dynamics": 2.269468, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 775.0, "high": 925.0, "low": 770.0, "close": 915.0, "volume": 23441100}, "trend_line": 548.618618, "activity_lines": {"activity_5": 767.666667, "activity_10": 673.0, "activity_20": 601.480249, "activity_30": 574.933738}, "trend_signal": 1, "fair_value": 662.843998, "relative_strength": 53.607099, "rate_of_change": 2.4500719487517353, "market_dynamics": 2.251266, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.0, "high": 985.0, "low": 830.0, "close": 940.0, "volume": 22290800}, "trend_line": 562.57205, "activity_lines": {"activity_5": 844.333333, "activity_10": 732.636364, "activity_20": 637.482047, "activity_30": 600.18415}, "trend_signal": 1, "fair_value": 664.039742, "relative_strength": 55.44765, "rate_of_change": 2.543375587738443, "market_dynamics": 2.253164, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 940.0, "high": 980.0, "low": 930.0, "close": 965.0, "volume": 20194600}, "trend_line": 577.524339, "activity_lines": {"activity_5": 904.333333, "activity_10": 789.0, "activity_20": 673.847804, "activity_30": 626.147243}, "trend_signal": 1, "fair_value": 665.333421, "relative_strength": 58.044885, "rate_of_change": 2.657844270791637, "market_dynamics": 2.179272, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.0, "high": 1030.0, "low": 955.0, "close": 1010.0, "volume": 21987200}, "trend_line": 593.314535, "activity_lines": {"activity_5": 955.333333, "activity_10": 845.272727, "activity_20": 712.315942, "activity_30": 654.048899}, "trend_signal": 1, "fair_value": 665.232887, "relative_strength": 59.352717, "rate_of_change": 2.734117842953788, "market_dynamics": 2.126989, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1010.0, "high": 1475.0, "low": 1010.0, "close": 1395.0, "volume": 50740800}, "trend_line": 622.103587, "activity_lines": {"activity_5": 1113.666667, "activity_10": 962.454545, "activity_20": 785.100419, "activity_30": 705.770542}, "trend_signal": 1, "fair_value": 668.067712, "relative_strength": 113.842207, "rate_of_change": 4.852241147269377, "market_dynamics": 1.971627, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1405.0, "high": 1915.0, "low": 1405.0, "close": 1855.0, "volume": 65410100}, "trend_line": 667.21911, "activity_lines": {"activity_5": 1383.666667, "activity_10": 1147.181818, "activity_20": 897.487114, "activity_30": 785.312246}, "trend_signal": 1, "fair_value": 674.318665, "relative_strength": 173.855865, "rate_of_change": 7.252091764582618, "market_dynamics": 1.854382, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1885.0, "high": 2650.0, "low": 1885.0, "close": 2510.0, "volume": 36426300}, "trend_line": 733.174829, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1426.909091, "activity_20": 1065.904271, "activity_30": 904.201335}, "trend_signal": 1, "fair_value": 684.332087, "relative_strength": 246.020884, "rate_of_change": 9.885166358619442, "market_dynamics": 1.750629, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0}, "trend_line": 799.296071, "activity_lines": {"activity_5": 2130.333333, "activity_10": 1671.272727, "activity_20": 1224.828244, "activity_30": 1018.835217}, "trend_signal": 1, "fair_value": 694.033903, "relative_strength": 242.830213, "rate_of_change": 9.018482275255515, "market_dynamics": 1.495722, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.0, "high": 2470.0, "low": 2020.0, "close": 2470.0, "volume": 13201800}, "trend_line": 864.08398, "activity_lines": {"activity_5": 2335.0, "activity_10": 1873.727273, "activity_20": 1370.402217, "activity_30": 1126.622568}, "trend_signal": 1, "fair_value": 703.541629, "relative_strength": 208.180172, "rate_of_change": 8.105620851975889, "market_dynamics": 1.409532, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2710.0, "high": 2850.0, "low": 2400.0, "close": 2640.0, "volume": 38859900}, "trend_line": 934.704079, "activity_lines": {"activity_5": 2499.0, "activity_10": 2074.818182, "activity_20": 1522.816667, "activity_30": 1241.197795}, "trend_signal": 1, "fair_value": 714.23258, "relative_strength": 217.705655, "rate_of_change": 8.172828178112963, "market_dynamics": 1.378986, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2680.0, "high": 2860.0, "low": 2520.0, "close": 2790.0, "volume": 56117300}, "trend_line": 1010.820746, "activity_lines": {"activity_5": 2630.0, "activity_10": 2269.181818, "activity_20": 1679.380952, "activity_30": 1360.894306}, "trend_signal": 1, "fair_value": 725.791588, "relative_strength": 211.263774, "rate_of_change": 8.143397328642664, "market_dynamics": 1.441458, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2810.0, "high": 2810.0, "low": 2560.0, "close": 2710.0, "volume": 49028700}, "trend_line": 1083.939701, "activity_lines": {"activity_5": 2672.0, "activity_10": 2414.909091, "activity_20": 1817.452381, "activity_30": 1470.518774}, "trend_signal": 1, "fair_value": 736.900097, "relative_strength": 190.002572, "rate_of_change": 7.233622310320096, "market_dynamics": 1.593665, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2700.0, "high": 3100.0, "low": 2680.0, "close": 3010.0, "volume": 77782300}, "trend_line": 1167.389701, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2583.0, "activity_20": 1973.619048, "activity_30": 1594.780729}, "trend_signal": 1, "fair_value": 750.056326, "relative_strength": 205.330477, "rate_of_change": 7.698767738003541, "market_dynamics": 1.713419, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3020.0, "high": 3900.0, "low": 3000.0, "close": 3810.0, "volume": 107139500}, "trend_line": 1277.175324, "activity_lines": {"activity_5": 3162.666667, "activity_10": 2859.363636, "activity_20": 2194.071429, "activity_30": 1765.271716}, "trend_signal": 1, "fair_value": 768.309599, "relative_strength": 259.939938, "rate_of_change": 9.404367959213303, "market_dynamics": 1.810213, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3820.0, "high": 4220.0, "low": 3590.0, "close": 4080.0, "volume": 99276800}, "trend_line": 1396.126468, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3133.909091, "activity_20": 2424.52381, "activity_30": 1946.099114}, "trend_signal": 1, "fair_value": 788.511766, "relative_strength": 257.711218, "rate_of_change": 9.313611198457501, "market_dynamics": 1.878909, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4100.0, "high": 4540.0, "low": 4070.0, "close": 4450.0, "volume": 102165400}, "trend_line": 1527.0799, "activity_lines": {"activity_5": 3915.333333, "activity_10": 3426.909091, "activity_20": 2673.214286, "activity_30": 2143.123213}, "trend_signal": 1, "fair_value": 811.116888, "relative_strength": 265.434526, "rate_of_change": 9.37976859557683, "market_dynamics": 2.04325, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4460.0, "high": 4990.0, "low": 4220.0, "close": 4910.0, "volume": 133523800}, "trend_line": 1673.532189, "activity_lines": {"activity_5": 4348.0, "activity_10": 3756.363636, "activity_20": 2947.047619, "activity_30": 2361.376123}, "trend_signal": 1, "fair_value": 836.857692, "relative_strength": 279.611769, "rate_of_change": 9.590348808860629, "market_dynamics": 2.136044, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4930.0, "high": 5125.0, "low": 4850.0, "close": 4990.0, "volume": 93664600}, "trend_line": 1822.982189, "activity_lines": {"activity_5": 4660.666667, "activity_10": 4056.727273, "activity_20": 3207.809524, "activity_30": 2575.341788}, "trend_signal": 1, "fair_value": 862.862032, "relative_strength": 265.077081, "rate_of_change": 8.93021365124158, "market_dynamics": 2.145078, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5000.0, "high": 6325.0, "low": 4980.0, "close": 5950.0, "volume": 81628200}, "trend_line": 2004.432189, "activity_lines": {"activity_5": 5161.333333, "activity_10": 4486.545455, "activity_20": 3539.119048, "activity_30": 2841.601001}, "trend_signal": 1, "fair_value": 895.176021, "relative_strength": 295.851931, "rate_of_change": 9.953470807058995, "market_dynamics": 2.102818, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5875.0, "high": 6825.0, "low": 5525.0, "close": 6725.0, "volume": 124896600}, "trend_line": 2211.55, "activity_lines": {"activity_5": 5777.666667, "activity_10": 4994.0, "activity_20": 3919.214286, "activity_30": 3146.153763}, "trend_signal": 1, "fair_value": 932.426797, "relative_strength": 306.887242, "rate_of_change": 10.332991664004856, "market_dynamics": 2.096454, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7400.0, "high": 8000.0, "low": 7000.0, "close": 7875.0, "volume": 78884600}, "trend_line": 2457.166667, "activity_lines": {"activity_5": 6601.0, "activity_10": 5636.272727, "activity_20": 4380.47619, "activity_30": 3511.537634}, "trend_signal": 1, "fair_value": 977.11169, "relative_strength": 333.367911, "rate_of_change": 11.106086997806958, "market_dynamics": 1.999659, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7875.0, "high": 9500.0, "low": 7875.0, "close": 7875.0, "volume": 27790900}, "trend_line": 2702.666667, "activity_lines": {"activity_5": 7196.0, "activity_10": 6186.090909, "activity_20": 4808.595238, "activity_30": 3861.075269}, "trend_signal": 1, "fair_value": 1022.419795, "relative_strength": 307.78751, "rate_of_change": 9.991182254630512, "market_dynamics": 1.84577, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 5050.0, "close": 5050.0, "volume": 145551000}, "trend_line": 2854.0, "activity_lines": {"activity_5": 6651.666667, "activity_10": 6128.363636, "activity_20": 4934.642857, "activity_30": 4012.516129}, "trend_signal": 1, "fair_value": 1049.712408, "relative_strength": 168.253534, "rate_of_change": 5.5994079790824625, "market_dynamics": 1.602126, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4630.0, "high": 5400.0, "low": 3720.0, "close": 3820.0, "volume": 242378300}, "trend_line": 2964.333333, "activity_lines": {"activity_5": 5693.333333, "activity_10": 5809.909091, "activity_20": 4924.095238, "activity_30": 4074.83871}, "trend_signal": 1, "fair_value": 1068.746479, "relative_strength": 105.853128, "rate_of_change": 3.8659191660826924, "market_dynamics": 1.121024, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3810.0, "high": 4490.0, "low": 3770.0, "close": 4370.0, "volume": 128340900}, "trend_line": 3093.0, "activity_lines": {"activity_5": 5060.333333, "activity_10": 5591.272727, "activity_20": 4952.547619, "activity_30": 4165.526882}, "trend_signal": 1, "fair_value": 1091.586636, "relative_strength": 119.331859, "rate_of_change": 4.340492533941356, "market_dynamics": 0.577526, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4520.0, "high": 5400.0, "low": 4520.0, "close": 4730.0, "volume": 134209800}, "trend_line": 3233.0, "activity_lines": {"activity_5": 4704.333333, "activity_10": 5432.818182, "activity_20": 5001.119048, "activity_30": 4271.139785}, "trend_signal": 1, "fair_value": 1116.921448, "relative_strength": 126.862899, "rate_of_change": 4.526349822179114, "market_dynamics": 0.116249, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4740.0, "high": 4920.0, "low": 3830.0, "close": 3870.0, "volume": 125011800}, "trend_line": 3343.166667, "activity_lines": {"activity_5": 4271.333333, "activity_10": 5112.909091, "activity_20": 4954.095238, "activity_30": 4312.236559}, "trend_signal": 1, "fair_value": 1136.930404, "relative_strength": 81.02143, "rate_of_change": 3.407567800804205, "market_dynamics": -0.312908, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3350.0, "high": 3730.0, "low": 3050.0, "close": 3210.0, "volume": 119227900}, "trend_line": 3430.0, "activity_lines": {"activity_5": 3885.333333, "activity_10": 4691.909091, "activity_20": 4837.738095, "activity_30": 4303.645161}, "trend_signal": 1, "fair_value": 1152.864394, "relative_strength": 58.97, "rate_of_change": 2.597337843103113, "market_dynamics": -0.612563, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2800.0, "high": 3430.0, "low": 2750.0, "close": 2970.0, "volume": 95873700}, "trend_line": 3505.833333, "activity_lines": {"activity_5": 3542.0, "activity_10": 4259.636364, "activity_20": 4695.190476, "activity_30": 4273.967742}, "trend_signal": 1, "fair_value": 1167.259922, "relative_strength": 52.621213, "rate_of_change": 2.210884344023325, "market_dynamics": -0.79892, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2940.0, "high": 3020.0, "low": 2780.0, "close": 2970.0, "volume": 24367800}, "trend_line": 3579.166667, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3881.545455, "activity_20": 4550.261905, "activity_30": 4239.397849}, "trend_signal": 0, "fair_value": 1181.748933, "relative_strength": 49.713621, "rate_of_change": 2.091751861382622, "market_dynamics": -1.024631, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2970.0, "high": 3100.0, "low": 2840.0, "close": 2920.0, "volume": 32272100}, "trend_line": 3646.0, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3562.636364, "activity_20": 4399.0, "activity_30": 4196.870968}, "trend_signal": 0, "fair_value": 1195.979751, "relative_strength": 44.145453, "rate_of_change": 1.8672875341683561, "market_dynamics": -1.154157, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2860.0, "high": 3000.0, "low": 2730.0, "close": 2750.0, "volume": 42192800}, "trend_line": 3706.333333, "activity_lines": {"activity_5": 2899.333333, "activity_10": 3302.909091, "activity_20": 4230.928571, "activity_30": 4139.064516}, "trend_signal": 0, "fair_value": 1209.089666, "relative_strength": 34.294676, "rate_of_change": 1.6547814865606154, "market_dynamics": -1.213712, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 3180.0, "low": 2640.0, "close": 3110.0, "volume": 58954800}, "trend_line": 3777.833333, "activity_lines": {"activity_5": 2948.0, "activity_10": 3201.818182, "activity_20": 4096.952381, "activity_30": 4100.591398}, "trend_signal": 0, "fair_value": 1224.538434, "relative_strength": 39.979634, "rate_of_change": 1.9291303176480916, "market_dynamics": -1.211768, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3590.0, "low": 2960.0, "close": 3270.0, "volume": 75197100}, "trend_line": 3853.166667, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3165.090909, "activity_20": 3977.738095, "activity_30": 4067.827957}, "trend_signal": 0, "fair_value": 1240.950521, "relative_strength": 40.636623, "rate_of_change": 1.9940883400532992, "market_dynamics": -1.134554, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3090.0, "close": 3150.0, "volume": 70091800}, "trend_line": 3911.666667, "activity_lines": {"activity_5": 3105.333333, "activity_10": 3116.545455, "activity_20": 3849.666667, "activity_30": 4022.462366}, "trend_signal": 0, "fair_value": 1256.312931, "relative_strength": 41.786039, "rate_of_change": 1.518231757297614, "market_dynamics": -1.085971, "expectation": {"probability": 36.4792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3340.0, "low": 3120.0, "close": 3220.0, "volume": 50082000}, "trend_line": 3957.166667, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3102.909091, "activity_20": 3732.690476, "activity_30": 3977.83871}, "trend_signal": 0, "fair_value": 1272.15522, "relative_strength": 45.069097, "rate_of_change": 1.1631870471952972, "market_dynamics": -1.071708, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3210.0, "high": 3330.0, "low": 3120.0, "close": 3170.0, "volume": 92695200}, "trend_line": 3979.166667, "activity_lines": {"activity_5": 3188.666667, "activity_10": 3107.636364, "activity_20": 3616.809524, "activity_30": 3927.053763}, "trend_signal": 0, "fair_value": 1287.708157, "relative_strength": 39.366481, "rate_of_change": 0.5559533335672869, "market_dynamics": -1.016182, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3180.0, "high": 3490.0, "low": 3120.0, "close": 3300.0, "volume": 79238900}, "trend_line": 4005.5, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3148.727273, "activity_20": 3521.595238, "activity_30": 3883.236559}, "trend_signal": 0, "fair_value": 1303.159609, "relative_strength": 46.7813, "rate_of_change": 0.6617800962796424, "market_dynamics": -0.851412, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3280.0, "high": 3370.0, "low": 2360.0, "close": 2910.0, "volume": 176155500}, "trend_line": 4020.166667, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3117.272727, "activity_20": 3397.285714, "activity_30": 3812.55914}, "trend_signal": 0, "fair_value": 1316.298024, "relative_strength": 38.043316, "rate_of_change": 0.3661632005991752, "market_dynamics": -0.646414, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3080.0, "low": 2630.0, "close": 3000.0, "volume": 61350400}, "trend_line": 4032.166667, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3103.272727, "activity_20": 3296.02381, "activity_30": 3746.741935}, "trend_signal": 0, "fair_value": 1330.106845, "relative_strength": 39.824257, "rate_of_change": 0.2984950872436056, "market_dynamics": -0.553921, "expectation": {"probability": 40.1018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/694b71a4-4e5e-41b9-ab67-284817234d8a/", "share_image": "https://sharemaestro.com/terminal/694b71a4-4e5e-41b9-ab67-284817234d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}