{"ticker": {"uuid": "694b815d-5dfd-465c-835c-b63ae32e30e3", "symbol": "001228", "name": "Yongtaiyun Chemical Logistics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001228 fell 8.25%, moving from 32.50 to 29.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.82"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.969999, "high": 32.380001, "low": 29.5, "close": 29.82, "volume": 9576579}, "trend_line": 29.714787, "activity_lines": {"activity_5": 30.210667, "activity_10": 30.907091, "activity_20": 31.344619, "activity_30": 30.719452}, "trend_signal": 1, "fair_value": 26.169342, "relative_strength": -9.147699, "rate_of_change": 0.431356019592427, "market_dynamics": -0.925743, "expectation": {"probability": 55.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.410852, "high": 41.09268, "low": 37.102147, "close": 37.111561, "volume": 13108876}, "trend_line": 48.151662, "activity_lines": {"activity_5": 38.486206, "activity_10": 40.746148, "activity_20": 44.926596, "activity_30": 46.516537}, "trend_signal": 0, "fair_value": 49.313359, "relative_strength": -21.445364, "rate_of_change": -0.6165216202997345, "market_dynamics": -1.100573, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.259825, "high": 40.782244, "low": 36.396245, "close": 36.753902, "volume": 10708022}, "trend_line": 47.889308, "activity_lines": {"activity_5": 37.829212, "activity_10": 39.680896, "activity_20": 43.899338, "activity_30": 45.781197}, "trend_signal": 0, "fair_value": 49.085005, "relative_strength": -20.404973, "rate_of_change": -0.5448493138201584, "market_dynamics": -0.993347, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.782135, "high": 37.553927, "low": 36.029171, "close": 37.525688, "volume": 4418090}, "trend_line": 47.36895, "activity_lines": {"activity_5": 37.647722, "activity_10": 38.948337, "activity_20": 42.990848, "activity_30": 45.112577}, "trend_signal": 0, "fair_value": 48.878589, "relative_strength": -19.116939, "rate_of_change": -1.086584922045651, "market_dynamics": -0.946965, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.742162, "high": 38.109233, "low": 36.24565, "close": 36.443302, "volume": 4551715}, "trend_line": 46.780121, "activity_lines": {"activity_5": 37.160727, "activity_10": 38.163339, "activity_20": 42.024735, "activity_30": 44.407696}, "trend_signal": 0, "fair_value": 48.660426, "relative_strength": -19.852248, "rate_of_change": -1.243069563500979, "market_dynamics": -1.077849, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.906817, "high": 36.688012, "low": 34.551486, "close": 36.49036, "volume": 5080182}, "trend_line": 46.289722, "activity_lines": {"activity_5": 36.761429, "activity_10": 37.586271, "activity_20": 41.130136, "activity_30": 43.743841}, "trend_signal": 0, "fair_value": 48.450597, "relative_strength": -23.221569, "rate_of_change": -1.0483063949321627, "market_dynamics": -1.152, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.273884, "high": 36.659777, "low": 34.824436, "close": 34.824436, "volume": 2207040}, "trend_line": 45.796738, "activity_lines": {"activity_5": 36.081254, "activity_10": 36.885461, "activity_20": 40.164555, "activity_30": 43.004145}, "trend_signal": 0, "fair_value": 48.219645, "relative_strength": -24.980348, "rate_of_change": -1.0649966746397825, "market_dynamics": -1.241172, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.767961, "high": 36.518596, "low": 34.532663, "close": 36.170353, "volume": 2991262}, "trend_line": 45.376961, "activity_lines": {"activity_5": 36.002192, "activity_10": 36.631668, "activity_20": 39.430952, "activity_30": 42.383088}, "trend_signal": 0, "fair_value": 48.018824, "relative_strength": -21.853822, "rate_of_change": -0.9166089514934368, "market_dynamics": -1.165652, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.170356, "high": 37.036256, "low": 35.313861, "close": 36.377419, "volume": 4903664}, "trend_line": 45.027621, "activity_lines": {"activity_5": 36.031056, "activity_10": 36.485655, "activity_20": 38.824155, "activity_30": 41.802472}, "trend_signal": 0, "fair_value": 47.827981, "relative_strength": -20.239976, "rate_of_change": -0.7698620451907257, "market_dynamics": -1.031491, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.339769, "high": 37.073905, "low": 35.539748, "close": 35.784462, "volume": 3800969}, "trend_line": 44.482235, "activity_lines": {"activity_5": 35.938818, "activity_10": 36.267788, "activity_20": 38.241937, "activity_30": 41.206139}, "trend_signal": 0, "fair_value": 47.633731, "relative_strength": -22.685141, "rate_of_change": -1.211225438714607, "market_dynamics": -0.885869, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.718578, "high": 39.492795, "low": 35.370335, "close": 39.106903, "volume": 11728064}, "trend_line": 44.145081, "activity_lines": {"activity_5": 36.997984, "activity_10": 36.685619, "activity_20": 38.061975, "activity_30": 40.859344}, "trend_signal": 0, "fair_value": 47.498384, "relative_strength": -13.387501, "rate_of_change": -0.7579520228693664, "market_dynamics": -0.397897, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.944575, "high": 39.991637, "low": 37.836281, "close": 38.39159, "volume": 8149687}, "trend_line": 43.955692, "activity_lines": {"activity_5": 37.644276, "activity_10": 37.000665, "activity_20": 37.879804, "activity_30": 40.488151}, "trend_signal": 0, "fair_value": 47.356091, "relative_strength": -16.856558, "rate_of_change": -0.42901495638890885, "market_dynamics": -0.006908, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.438652, "high": 39.182201, "low": 37.130384, "close": 37.158619, "volume": 4539374}, "trend_line": 43.652325, "activity_lines": {"activity_5": 37.641767, "activity_10": 37.068261, "activity_20": 37.637786, "activity_30": 40.04963}, "trend_signal": 0, "fair_value": 47.199206, "relative_strength": -20.158464, "rate_of_change": -0.6901654511547708, "market_dynamics": 0.260677, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.083322, "high": 37.911576, "low": 36.038584, "close": 36.142117, "volume": 2907810}, "trend_line": 43.287979, "activity_lines": {"activity_5": 37.23454, "activity_10": 36.94368, "activity_20": 37.347412, "activity_30": 39.5651}, "trend_signal": 0, "fair_value": 47.031675, "relative_strength": -18.750772, "rate_of_change": -0.8346542824465767, "market_dynamics": 0.436428, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.953879, "high": 37.488038, "low": 35.596222, "close": 36.480949, "volume": 3217606}, "trend_line": 42.820002, "activity_lines": {"activity_5": 36.955944, "activity_10": 36.90586, "activity_20": 37.133705, "activity_30": 39.125937}, "trend_signal": 0, "fair_value": 46.874201, "relative_strength": -14.784529, "rate_of_change": -1.0810784213326237, "market_dynamics": 0.279139, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.48095, "high": 36.518599, "low": 33.130276, "close": 33.403225, "volume": 3295463}, "trend_line": 42.103364, "activity_lines": {"activity_5": 35.605007, "activity_10": 36.30777, "activity_20": 36.678919, "activity_30": 38.518403}, "trend_signal": 0, "fair_value": 46.676099, "relative_strength": -18.792727, "rate_of_change": -1.6736057135167886, "market_dynamics": 0.069707, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.012679, "high": 35.087973, "low": 33.054979, "close": 34.918556, "volume": 2685177}, "trend_line": 41.37993, "activity_lines": {"activity_5": 35.139425, "activity_10": 36.041325, "activity_20": 36.430072, "activity_30": 38.054867}, "trend_signal": 0, "fair_value": 46.505699, "relative_strength": -17.152519, "rate_of_change": -1.7182332509107765, "market_dynamics": -0.00903, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.295037, "high": 36.038588, "low": 34.852672, "close": 35.530338, "volume": 2155647}, "trend_line": 40.608993, "activity_lines": {"activity_5": 35.109307, "activity_10": 35.884401, "activity_20": 36.292027, "activity_30": 37.677474}, "trend_signal": 0, "fair_value": 46.348909, "relative_strength": -13.583485, "rate_of_change": -1.8630698505289967, "market_dynamics": -0.023993, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.577395, "high": 36.226826, "low": 34.24089, "close": 34.607964, "volume": 1910675}, "trend_line": 39.982657, "activity_lines": {"activity_5": 34.880283, "activity_10": 35.571409, "activity_20": 36.087551, "activity_30": 37.290311}, "trend_signal": 0, "fair_value": 46.183543, "relative_strength": -13.996665, "rate_of_change": -1.5423578713217412, "market_dynamics": -0.053958, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.617371, "high": 35.577396, "low": 33.39381, "close": 34.071476, "volume": 2211544}, "trend_line": 39.324733, "activity_lines": {"activity_5": 34.574706, "activity_10": 35.193046, "activity_20": 35.849825, "activity_30": 36.908944}, "trend_signal": 0, "fair_value": 46.01532, "relative_strength": -14.920554, "rate_of_change": -1.6455234578332332, "market_dynamics": -0.036854, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.391485, "high": 35.436218, "low": 33.694998, "close": 35.304447, "volume": 1886047}, "trend_line": 38.736562, "activity_lines": {"activity_5": 34.840751, "activity_10": 35.070005, "activity_20": 35.745963, "activity_30": 36.649571}, "trend_signal": 0, "fair_value": 45.868596, "relative_strength": -10.658305, "rate_of_change": -1.495677033585969, "market_dynamics": 0.020358, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.304449, "high": 35.323274, "low": 33.996179, "close": 34.353836, "volume": 2228711}, "trend_line": 38.198927, "activity_lines": {"activity_5": 34.663177, "activity_10": 34.843261, "activity_20": 35.576815, "activity_30": 36.366815}, "trend_signal": 0, "fair_value": 45.712991, "relative_strength": -12.315661, "rate_of_change": -1.3879264762835732, "market_dynamics": -0.010881, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.344426, "high": 34.438545, "low": 32.678498, "close": 32.763206, "volume": 1663063}, "trend_line": 37.71323, "activity_lines": {"activity_5": 33.993042, "activity_10": 34.400725, "activity_20": 35.269311, "activity_30": 36.016123}, "trend_signal": 0, "fair_value": 45.540327, "relative_strength": -11.717422, "rate_of_change": -1.2714938301800853, "market_dynamics": -0.122309, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.593797, "high": 33.393812, "low": 31.71848, "close": 33.149097, "volume": 2604437}, "trend_line": 37.302685, "activity_lines": {"activity_5": 33.636012, "activity_10": 34.108268, "activity_20": 35.017562, "activity_30": 35.721663}, "trend_signal": 0, "fair_value": 45.377285, "relative_strength": -12.183746, "rate_of_change": -1.0885967603411486, "market_dynamics": -0.123304, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.866743, "high": 34.08089, "low": 31.219636, "close": 32.584381, "volume": 6601231}, "trend_line": 36.808535, "activity_lines": {"activity_5": 33.188002, "activity_10": 33.767554, "activity_20": 34.732872, "activity_30": 35.417256}, "trend_signal": 0, "fair_value": 45.211143, "relative_strength": -14.073594, "rate_of_change": -1.3247035702657803, "market_dynamics": -0.181829, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.584377, "high": 33.666761, "low": 32.302019, "close": 32.819679, "volume": 4254162}, "trend_line": 36.357734, "activity_lines": {"activity_5": 32.917564, "activity_10": 33.540468, "activity_20": 34.488966, "activity_30": 35.15991}, "trend_signal": 0, "fair_value": 45.052278, "relative_strength": -13.750092, "rate_of_change": -1.2247186691890848, "market_dynamics": -0.182054, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.847916, "high": 35.144444, "low": 32.847916, "close": 33.365578, "volume": 6384958}, "trend_line": 35.93821, "activity_lines": {"activity_5": 32.994743, "activity_10": 33.423246, "activity_20": 34.31453, "activity_30": 34.966868}, "trend_signal": 0, "fair_value": 44.904345, "relative_strength": -11.660381, "rate_of_change": -1.1538782917549335, "market_dynamics": 0.076169, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.3844, "high": 33.883237, "low": 32.283198, "close": 32.320847, "volume": 3683994}, "trend_line": 35.681321, "activity_lines": {"activity_5": 32.789563, "activity_10": 33.144309, "activity_20": 34.047543, "activity_30": 34.73349}, "trend_signal": 0, "fair_value": 44.747051, "relative_strength": -12.625087, "rate_of_change": -0.7148074431086051, "market_dynamics": 0.105536, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.254961, "high": 32.819682, "low": 31.473759, "close": 32.405552, "volume": 3240780}, "trend_line": 35.483004, "activity_lines": {"activity_5": 32.642108, "activity_10": 32.939127, "activity_20": 33.806955, "activity_30": 34.52215}, "trend_signal": 0, "fair_value": 44.594687, "relative_strength": -10.82054, "rate_of_change": -0.5558006106332103, "market_dynamics": 0.106268, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.499673, "high": 32.650265, "low": 30.381968, "close": 30.466677, "volume": 2879541}, "trend_line": 35.247778, "activity_lines": {"activity_5": 31.897931, "activity_10": 32.421467, "activity_20": 33.400625, "activity_30": 34.198516}, "trend_signal": 0, "fair_value": 44.422394, "relative_strength": -14.126978, "rate_of_change": -0.6629258334497394, "market_dynamics": 0.033798, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.372556, "high": 30.9561, "low": 29.836072, "close": 30.184319, "volume": 1984300}, "trend_line": 34.900361, "activity_lines": {"activity_5": 31.200815, "activity_10": 31.91801, "activity_20": 32.992726, "activity_30": 33.871841}, "trend_signal": 0, "fair_value": 44.250851, "relative_strength": -12.961774, "rate_of_change": -0.9856422722589779, "market_dynamics": -0.322117, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.523147, "high": 32.254957, "low": 29.581949, "close": 30.20314, "volume": 5054615}, "trend_line": 34.670081, "activity_lines": {"activity_5": 30.685664, "activity_10": 31.511069, "activity_20": 32.629109, "activity_30": 33.568795}, "trend_signal": 0, "fair_value": 44.083617, "relative_strength": -10.773988, "rate_of_change": -0.6598212551440181, "market_dynamics": -0.492463, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.00549, "high": 30.109021, "low": 28.452507, "close": 29.949015, "volume": 3469352}, "trend_line": 34.443251, "activity_lines": {"activity_5": 30.296633, "activity_10": 31.13339, "activity_20": 32.280282, "activity_30": 33.26421}, "trend_signal": 0, "fair_value": 43.917327, "relative_strength": -13.794839, "rate_of_change": -0.6542528700755177, "market_dynamics": -0.713449, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.118435, "high": 30.494917, "low": 29.01723, "close": 29.196058, "volume": 1812683}, "trend_line": 34.165597, "activity_lines": {"activity_5": 29.814739, "activity_10": 30.669977, "activity_20": 31.894076, "activity_30": 32.925681}, "trend_signal": 0, "fair_value": 43.74615, "relative_strength": -11.79905, "rate_of_change": -0.8061201888288603, "market_dynamics": -0.899578, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.534889, "high": 29.534889, "low": 28.14191, "close": 28.631336, "volume": 2081800}, "trend_line": 33.905198, "activity_lines": {"activity_5": 29.35857, "activity_10": 30.175761, "activity_20": 31.487163, "activity_30": 32.568632}, "trend_signal": 0, "fair_value": 43.572416, "relative_strength": -11.875042, "rate_of_change": -0.7621672760467192, "market_dynamics": -0.979998, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.631336, "high": 28.631336, "low": 26.315981, "close": 27.040703, "volume": 2316955}, "trend_line": 33.590209, "activity_lines": {"activity_5": 28.494547, "activity_10": 29.464213, "activity_20": 30.966141, "activity_30": 32.125761}, "trend_signal": 0, "fair_value": 43.384556, "relative_strength": -14.30367, "rate_of_change": -0.9290286403872263, "market_dynamics": -1.135129, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.814816, "high": 26.852465, "low": 24.527699, "close": 26.184212, "volume": 4995703}, "trend_line": 33.302202, "activity_lines": {"activity_5": 27.554601, "activity_10": 28.702011, "activity_20": 30.393846, "activity_30": 31.647955}, "trend_signal": 0, "fair_value": 43.191293, "relative_strength": -16.170947, "rate_of_change": -0.8574135397609474, "market_dynamics": -1.185328, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.184214, "high": 26.287747, "low": 20.18876, "close": 21.205257, "volume": 4644475}, "trend_line": 32.803365, "activity_lines": {"activity_5": 25.222931, "activity_10": 27.165115, "activity_20": 29.388957, "activity_30": 30.867507}, "trend_signal": 0, "fair_value": 42.947004, "relative_strength": -25.371501, "rate_of_change": -1.4979099580262043, "market_dynamics": -1.191029, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.969961, "high": 20.979373, "low": 17.299274, "close": 19.671103, "volume": 5758690}, "trend_line": 32.246488, "activity_lines": {"activity_5": 22.962795, "activity_10": 25.551383, "activity_20": 28.306173, "activity_30": 30.020264}, "trend_signal": 0, "fair_value": 42.691225, "relative_strength": -35.911505, "rate_of_change": -1.6976215702261037, "market_dynamics": -1.128538, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.471121, "high": 22.645296, "low": 19.972284, "close": 22.579412, "volume": 10032190}, "trend_line": 31.80632, "activity_lines": {"activity_5": 22.307091, "activity_10": 24.69797, "activity_20": 27.571498, "activity_30": 29.396582}, "trend_signal": 0, "fair_value": 42.472618, "relative_strength": -27.489497, "rate_of_change": -1.365010664107049, "market_dynamics": -0.9451, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.304137, "high": 24.753586, "low": 22.0994, "close": 23.520613, "volume": 11925304}, "trend_line": 31.286777, "activity_lines": {"activity_5": 22.368583, "activity_10": 24.15909, "activity_20": 26.981186, "activity_30": 28.86202}, "trend_signal": 0, "fair_value": 42.268833, "relative_strength": -26.542198, "rate_of_change": -1.6334583818561808, "market_dynamics": -0.771971, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.59591, "high": 23.69003, "low": 22.353524, "close": 22.927658, "volume": 4001843}, "trend_line": 30.771312, "activity_lines": {"activity_5": 22.467096, "activity_10": 23.633558, "activity_20": 26.390515, "activity_30": 28.322722}, "trend_signal": 0, "fair_value": 42.063076, "relative_strength": -27.016094, "rate_of_change": -1.6475490588244324, "market_dynamics": -0.687796, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.871184, "high": 25.628902, "low": 22.748829, "close": 24.085335, "volume": 8453913}, "trend_line": 30.335536, "activity_lines": {"activity_5": 23.168605, "activity_10": 23.450794, "activity_20": 25.964509, "activity_30": 27.891369}, "trend_signal": 0, "fair_value": 41.873837, "relative_strength": -24.424194, "rate_of_change": -1.4161762098411683, "market_dynamics": -0.451405, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.12298, "high": 24.86653, "low": 23.699442, "close": 23.878271, "volume": 4495080}, "trend_line": 29.926741, "activity_lines": {"activity_5": 23.609087, "activity_10": 23.336994, "activity_20": 25.560107, "activity_30": 27.474771}, "trend_signal": 0, "fair_value": 41.686383, "relative_strength": -23.858233, "rate_of_change": -1.3475779692832899, "market_dynamics": -0.352344, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.821796, "high": 23.981801, "low": 22.918245, "close": 23.586498, "volume": 4048547}, "trend_line": 29.496926, "activity_lines": {"activity_5": 23.671834, "activity_10": 23.266832, "activity_20": 25.172063, "activity_30": 27.065723}, "trend_signal": 0, "fair_value": 41.499786, "relative_strength": -22.705517, "rate_of_change": -1.4362238775014005, "market_dynamics": -0.290161, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.624147, "high": 25.9395, "low": 23.520614, "close": 25.403017, "volume": 4823179}, "trend_line": 29.230253, "activity_lines": {"activity_5": 24.272948, "activity_10": 23.61867, "activity_20": 24.999868, "activity_30": 26.8016}, "trend_signal": 0, "fair_value": 41.335534, "relative_strength": -17.397927, "rate_of_change": -0.9040704783949259, "market_dynamics": 0.021037, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.318307, "high": 25.83597, "low": 23.153547, "close": 25.83597, "volume": 6531952}, "trend_line": 28.9275, "activity_lines": {"activity_5": 24.892886, "activity_10": 24.079003, "activity_20": 24.904224, "activity_30": 26.582614}, "trend_signal": 0, "fair_value": 41.178972, "relative_strength": -12.458882, "rate_of_change": -1.0357522392981091, "market_dynamics": 0.219717, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.83597, "high": 25.948913, "low": 21.8641, "close": 22.767654, "volume": 10540315}, "trend_line": 28.502077, "activity_lines": {"activity_5": 24.296165, "activity_10": 23.987793, "activity_20": 24.552215, "activity_30": 26.185205}, "trend_signal": 0, "fair_value": 40.994859, "relative_strength": -22.621113, "rate_of_change": -1.4706524933022163, "market_dynamics": 0.441597, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.134722, "high": 23.417082, "low": 21.788805, "close": 22.494705, "volume": 4259316}, "trend_line": 28.098302, "activity_lines": {"activity_5": 23.696306, "activity_10": 23.818547, "activity_20": 24.219702, "activity_30": 25.797632}, "trend_signal": 0, "fair_value": 40.811689, "relative_strength": -24.34259, "rate_of_change": -1.416651144406071, "market_dynamics": 0.519403, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.362935, "high": 24.038273, "low": 22.362935, "close": 23.624144, "volume": 2593912}, "trend_line": 27.750057, "activity_lines": {"activity_5": 23.565164, "activity_10": 23.803317, "activity_20": 24.04195, "activity_30": 25.508977}, "trend_signal": 0, "fair_value": 40.643184, "relative_strength": -21.066617, "rate_of_change": -1.2393809419515762, "market_dynamics": 0.491327, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.718267, "high": 27.436009, "low": 23.718267, "close": 26.212448, "volume": 13043670}, "trend_line": 27.446991, "activity_lines": {"activity_5": 24.294281, "activity_10": 24.239691, "activity_20": 24.143286, "activity_30": 25.409776}, "trend_signal": 0, "fair_value": 40.50308, "relative_strength": -13.347818, "rate_of_change": -1.0921274864408428, "market_dynamics": 0.611645, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.431253, "high": 29.469004, "low": 25.045361, "close": 26.645401, "volume": 15087198}, "trend_line": 27.190043, "activity_lines": {"activity_5": 25.113753, "activity_10": 24.705843, "activity_20": 24.304769, "activity_30": 25.358061}, "trend_signal": 0, "fair_value": 40.369833, "relative_strength": -11.383248, "rate_of_change": -0.9361609074014754, "market_dynamics": 0.762509, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.607755, "high": 28.165341, "low": 25.705318, "close": 25.878288, "volume": 8317227}, "trend_line": 26.960546, "activity_lines": {"activity_5": 25.623559, "activity_10": 24.964923, "activity_20": 24.410135, "activity_30": 25.273432}, "trend_signal": 0, "fair_value": 40.231818, "relative_strength": -10.8106, "rate_of_change": -0.8440479479933096, "market_dynamics": 0.975142, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.435637, "high": 27.752133, "low": 24.609839, "close": 25.590004, "volume": 6456205}, "trend_line": 26.708576, "activity_lines": {"activity_5": 25.829894, "activity_10": 25.13899, "activity_20": 24.50743, "activity_30": 25.18501}, "trend_signal": 0, "fair_value": 40.093688, "relative_strength": -10.895839, "rate_of_change": -0.9345878974409496, "market_dynamics": 1.106087, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.590004, "high": 26.118526, "low": 22.505366, "close": 23.351, "volume": 5340234}, "trend_line": 26.400796, "activity_lines": {"activity_5": 25.083542, "activity_10": 24.874842, "activity_20": 24.408659, "activity_30": 24.968392}, "trend_signal": 0, "fair_value": 39.937214, "relative_strength": -17.298389, "rate_of_change": -1.1523639448243181, "market_dynamics": 0.87156, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.370219, "high": 23.696938, "low": 22.745604, "close": 22.928185, "volume": 2281247}, "trend_line": 26.07108, "activity_lines": {"activity_5": 24.214461, "activity_10": 24.5381, "activity_20": 24.294764, "activity_30": 24.744352}, "trend_signal": 0, "fair_value": 39.779723, "relative_strength": -18.284678, "rate_of_change": -1.2488865866014087, "market_dynamics": 0.559426, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.928183, "high": 22.937793, "low": 21.217697, "close": 21.371449, "volume": 3470930}, "trend_line": 25.671276, "activity_lines": {"activity_5": 23.045419, "activity_10": 23.963313, "activity_20": 24.052191, "activity_30": 24.44115}, "trend_signal": 0, "fair_value": 39.61084, "relative_strength": -21.752678, "rate_of_change": -1.5335152974100021, "market_dynamics": 0.199902, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.342621, "high": 21.342621, "low": 19.507213, "close": 20.256752, "volume": 5922964}, "trend_line": 25.269139, "activity_lines": {"activity_5": 21.856408, "activity_10": 23.267026, "activity_20": 23.726375, "activity_30": 24.091826}, "trend_signal": 0, "fair_value": 39.434894, "relative_strength": -23.564659, "rate_of_change": -1.566486215955918, "market_dynamics": -0.134429, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.160656, "high": 20.823709, "low": 18.805722, "close": 19.459166, "volume": 4516517}, "trend_line": 24.837593, "activity_lines": {"activity_5": 20.776304, "activity_10": 22.471377, "activity_20": 23.329115, "activity_30": 23.716989}, "trend_signal": 0, "fair_value": 39.254932, "relative_strength": -24.841241, "rate_of_change": -1.7077985917921497, "market_dynamics": -0.401366, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.449557, "high": 20.631519, "low": 18.065792, "close": 19.699402, "volume": 9385000}, "trend_line": 24.478684, "activity_lines": {"activity_5": 20.185001, "activity_10": 21.774598, "activity_20": 22.955744, "activity_30": 23.385493}, "trend_signal": 0, "fair_value": 39.080329, "relative_strength": -24.762817, "rate_of_change": -1.445023275806142, "market_dynamics": -0.547153, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.286193, "high": 19.286193, "low": 17.412352, "close": 18.152277, "volume": 8728800}, "trend_line": 24.077616, "activity_lines": {"activity_5": 19.32143, "activity_10": 20.867883, "activity_20": 22.448742, "activity_30": 22.977338}, "trend_signal": 0, "fair_value": 38.895125, "relative_strength": -30.465651, "rate_of_change": -1.6384377526177558, "market_dynamics": -0.639617, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.085013, "high": 18.450173, "low": 17.248991, "close": 18.11384, "volume": 5404689}, "trend_line": 23.674639, "activity_lines": {"activity_5": 18.76344, "activity_10": 20.100728, "activity_20": 21.963643, "activity_30": 22.592578}, "trend_signal": 0, "fair_value": 38.712833, "relative_strength": -27.60971, "rate_of_change": -1.673658222641311, "market_dynamics": -0.736413, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.123452, "high": 18.69041, "low": 17.79673, "close": 18.392515, "volume": 4088800}, "trend_line": 23.289422, "activity_lines": {"activity_5": 18.515516, "activity_10": 19.539361, "activity_20": 21.528007, "activity_30": 22.251796}, "trend_signal": 0, "fair_value": 38.536135, "relative_strength": -25.3979, "rate_of_change": -1.627129351370472, "market_dynamics": -0.764383, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.3733, "high": 18.594317, "low": 17.758291, "close": 17.912043, "volume": 3743200}, "trend_line": 22.913289, "activity_lines": {"activity_5": 18.231717, "activity_10": 19.02674, "activity_20": 21.073721, "activity_30": 21.904868}, "trend_signal": 0, "fair_value": 38.358341, "relative_strength": -25.302997, "rate_of_change": -1.6150379343892667, "market_dynamics": -0.877558, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.912044, "high": 17.969702, "low": 17.470007, "close": 17.518055, "volume": 2886700}, "trend_line": 22.542846, "activity_lines": {"activity_5": 17.91973, "activity_10": 18.582084, "activity_20": 20.610323, "activity_30": 21.556788}, "trend_signal": 0, "fair_value": 38.180219, "relative_strength": -25.960229, "rate_of_change": -1.6167168318786451, "market_dynamics": -0.981097, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.575713, "high": 17.642979, "low": 16.345701, "close": 16.461014, "volume": 2656764}, "trend_line": 22.19019, "activity_lines": {"activity_5": 17.400819, "activity_10": 18.051292, "activity_20": 20.075151, "activity_30": 21.164412}, "trend_signal": 0, "fair_value": 37.996158, "relative_strength": -28.352066, "rate_of_change": -1.564381001405056, "market_dynamics": -1.086358, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.614765, "high": 17.191334, "low": 16.038198, "close": 16.912661, "volume": 4130414}, "trend_line": 21.881138, "activity_lines": {"activity_5": 17.145208, "activity_10": 17.720203, "activity_20": 19.625574, "activity_30": 20.823927}, "trend_signal": 0, "fair_value": 37.818985, "relative_strength": -27.125076, "rate_of_change": -1.3927415673322365, "market_dynamics": -1.156569, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.03758, "high": 17.863994, "low": 16.326481, "close": 16.941486, "volume": 8184600}, "trend_line": 21.739012, "activity_lines": {"activity_5": 16.979285, "activity_10": 17.475424, "activity_20": 19.221235, "activity_30": 20.505239}, "trend_signal": 0, "fair_value": 37.645006, "relative_strength": -24.411597, "rate_of_change": -0.6495366008842917, "market_dynamics": -1.088775, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.941485, "high": 17.076019, "low": 15.874835, "close": 15.903663, "volume": 4447267}, "trend_line": 21.613431, "activity_lines": {"activity_5": 16.564155, "activity_10": 17.102227, "activity_20": 18.745799, "activity_30": 20.128765}, "trend_signal": 0, "fair_value": 37.465326, "relative_strength": -27.04905, "rate_of_change": -0.5776757471774725, "market_dynamics": -1.06346, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.874835, "high": 17.248989, "low": 15.634599, "close": 16.739687, "volume": 3295268}, "trend_line": 21.418773, "activity_lines": {"activity_5": 16.561592, "activity_10": 16.94568, "activity_20": 18.38137, "activity_30": 19.81433}, "trend_signal": 0, "fair_value": 37.295443, "relative_strength": -23.33862, "rate_of_change": -0.9006344249554682, "market_dynamics": -0.960378, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.605157, "high": 19.372681, "low": 16.403358, "close": 19.017132, "volume": 10286104}, "trend_line": 21.268657, "activity_lines": {"activity_5": 17.370069, "activity_10": 17.257027, "activity_20": 18.266624, "activity_30": 19.659385}, "trend_signal": 0, "fair_value": 37.146839, "relative_strength": -25.336632, "rate_of_change": -0.7008618094043042, "market_dynamics": -0.429921, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.507213, "high": 20.85254, "low": 19.103616, "close": 20.679569, "volume": 3795708}, "trend_line": 21.193721, "activity_lines": {"activity_5": 18.562283, "activity_10": 17.85491, "activity_20": 18.344468, "activity_30": 19.62138}, "trend_signal": 0, "fair_value": 37.014039, "relative_strength": -25.89872, "rate_of_change": -0.3523306619689292, "market_dynamics": -0.023556, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.707164, "high": 22.745603, "low": 18.67119, "close": 19.103615, "volume": 10287588}, "trend_line": 21.027664, "activity_lines": {"activity_5": 18.978052, "activity_10": 18.119607, "activity_20": 18.300631, "activity_30": 19.486534}, "trend_signal": 0, "fair_value": 36.870755, "relative_strength": -27.516581, "rate_of_change": -0.7835197981515307, "market_dynamics": 0.552624, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.122836, "high": 20.545036, "low": 18.440564, "close": 18.882599, "volume": 8008665}, "trend_line": 20.861141, "activity_lines": {"activity_5": 19.176008, "activity_10": 18.33119, "activity_20": 18.268005, "activity_30": 19.348143}, "trend_signal": 0, "fair_value": 36.727992, "relative_strength": -29.587763, "rate_of_change": -0.7919234395223431, "market_dynamics": 1.011763, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.007521, "high": 19.930031, "low": 18.863378, "close": 19.805109, "volume": 8210604}, "trend_line": 20.735095, "activity_lines": {"activity_5": 19.48287, "activity_10": 18.692856, "activity_20": 18.355176, "activity_30": 19.280012}, "trend_signal": 0, "fair_value": 36.594741, "relative_strength": -27.127389, "rate_of_change": -0.6042143140684336, "market_dynamics": 1.052033, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.833935, "high": 20.324018, "low": 19.017132, "close": 19.132444, "volume": 7841000}, "trend_line": 20.526076, "activity_lines": {"activity_5": 19.36115, "activity_10": 18.890636, "activity_20": 18.39517, "activity_30": 19.176615}, "trend_signal": 0, "fair_value": 36.458317, "relative_strength": -27.646191, "rate_of_change": -1.0080445737046366, "market_dynamics": 1.056837, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.103616, "high": 20.987071, "low": 18.930647, "close": 20.573864, "volume": 7546564}, "trend_line": 20.350672, "activity_lines": {"activity_5": 19.712216, "activity_10": 19.301921, "activity_20": 18.590517, "activity_30": 19.179698}, "trend_signal": 0, "fair_value": 36.335182, "relative_strength": -26.297662, "rate_of_change": -0.8545422904991696, "market_dynamics": 1.020099, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.410504, "high": 21.121605, "low": 19.862764, "close": 19.93964, "volume": 8537201}, "trend_line": 20.256405, "activity_lines": {"activity_5": 19.85892, "activity_10": 19.531325, "activity_20": 18.729259, "activity_30": 19.15318}, "trend_signal": 0, "fair_value": 36.209062, "relative_strength": -24.99994, "rate_of_change": -0.4632132049496869, "market_dynamics": 1.037427, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.997297, "high": 22.24591, "low": 19.382292, "close": 21.208088, "volume": 16268144}, "trend_line": 20.213518, "activity_lines": {"activity_5": 20.372706, "activity_10": 19.936844, "activity_20": 18.990316, "activity_30": 19.214579}, "trend_signal": 0, "fair_value": 36.094551, "relative_strength": -17.011622, "rate_of_change": -0.21172068785157258, "market_dynamics": 1.093059, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.188868, "high": 26.086552, "low": 20.275971, "close": 24.504366, "volume": 30164442}, "trend_line": 20.242859, "activity_lines": {"activity_5": 21.830218, "activity_10": 20.845243, "activity_20": 19.556976, "activity_30": 19.491408}, "trend_signal": 0, "fair_value": 36.006746, "relative_strength": -4.947874, "rate_of_change": 0.14515533614682377, "market_dynamics": 1.268454, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.166342, "high": 25.607988, "low": 21.984585, "close": 22.678013, "volume": 29956529}, "trend_line": 20.125044, "activity_lines": {"activity_5": 22.365662, "activity_10": 21.280401, "activity_20": 19.926817, "activity_30": 19.648514}, "trend_signal": 0, "fair_value": 35.90653, "relative_strength": -12.644413, "rate_of_change": -0.582007709484121, "market_dynamics": 1.386377, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.687781, "high": 24.074636, "low": 22.267815, "close": 22.345947, "volume": 17446794}, "trend_line": 19.981729, "activity_lines": {"activity_5": 22.554047, "activity_10": 21.588622, "activity_20": 20.243482, "activity_30": 19.791798}, "trend_signal": 0, "fair_value": 35.805332, "relative_strength": -12.523309, "rate_of_change": -0.7121226666634749, "market_dynamics": 1.471948, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.424081, "high": 23.14681, "low": 20.59773, "close": 21.496256, "volume": 9783517}, "trend_line": 19.835661, "activity_lines": {"activity_5": 22.341062, "activity_10": 21.712056, "activity_20": 20.45907, "activity_30": 19.88951}, "trend_signal": 1, "fair_value": 35.699339, "relative_strength": -14.498894, "rate_of_change": -0.7310078121868214, "market_dynamics": 1.377901, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.574389, "high": 21.574389, "low": 20.197302, "close": 21.066526, "volume": 5987077}, "trend_line": 19.684879, "activity_lines": {"activity_5": 21.881059, "activity_10": 21.713855, "activity_20": 20.618952, "activity_30": 19.96892}, "trend_signal": 1, "fair_value": 35.591745, "relative_strength": -15.41831, "rate_of_change": -0.7601561652016692, "market_dynamics": 1.121878, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.988392, "high": 20.988392, "low": 19.103442, "close": 19.171808, "volume": 4146685}, "trend_line": 19.545572, "activity_lines": {"activity_5": 20.798921, "activity_10": 21.331452, "activity_20": 20.583364, "activity_30": 19.935819}, "trend_signal": 1, "fair_value": 35.471891, "relative_strength": -16.260375, "rate_of_change": -0.7076853253708023, "market_dynamics": 0.716619, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.14251, "high": 20.392631, "low": 18.439315, "close": 18.947178, "volume": 5322430}, "trend_line": 19.412872, "activity_lines": {"activity_5": 19.997411, "activity_10": 20.919721, "activity_20": 20.518507, "activity_30": 19.897213}, "trend_signal": 1, "fair_value": 35.352147, "relative_strength": -15.495682, "rate_of_change": -0.6789261526856304, "market_dynamics": 0.294042, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.576048, "high": 20.060568, "low": 18.488149, "close": 19.787104, "volume": 4043000}, "trend_line": 19.360061, "activity_lines": {"activity_5": 19.724598, "activity_10": 20.664073, "activity_20": 20.521804, "activity_30": 19.921357}, "trend_signal": 1, "fair_value": 35.240168, "relative_strength": -14.030663, "rate_of_change": -0.27204114878003827, "market_dynamics": -0.007733, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.835936, "high": 20.392631, "low": 19.708971, "close": 20.353565, "volume": 3924615}, "trend_line": 19.363288, "activity_lines": {"activity_5": 19.811194, "activity_10": 20.525723, "activity_20": 20.565363, "activity_30": 19.985454}, "trend_signal": 1, "fair_value": 35.133835, "relative_strength": -11.875666, "rate_of_change": 0.016668335910713195, "market_dynamics": -0.208393, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.343799, "high": 20.959093, "low": 20.343799, "close": 20.959093, "volume": 1422672}, "trend_line": 19.413285, "activity_lines": {"activity_5": 20.175813, "activity_10": 20.489942, "activity_20": 20.650342, "activity_30": 20.088409}, "trend_signal": 1, "fair_value": 35.033305, "relative_strength": -7.298316, "rate_of_change": 0.25820511475116015, "market_dynamics": -0.237367, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.164192, "high": 21.613454, "low": 20.500064, "close": 20.841894, "volume": 6088412}, "trend_line": 19.451368, "activity_lines": {"activity_5": 20.508528, "activity_10": 20.43738, "activity_20": 20.700086, "activity_30": 20.180578}, "trend_signal": 1, "fair_value": 34.933366, "relative_strength": -10.968048, "rate_of_change": 0.19616978785404077, "market_dynamics": -0.18539, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.753997, "high": 20.998161, "low": 20.548898, "close": 20.646563, "volume": 4756367}, "trend_line": 19.534511, "activity_lines": {"activity_5": 20.664794, "activity_10": 20.415894, "activity_20": 20.711693, "activity_30": 20.257687}, "trend_signal": 1, "fair_value": 34.833458, "relative_strength": -12.991762, "rate_of_change": 0.42744037334546214, "market_dynamics": -0.19997, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.587964, "high": 21.193493, "low": 20.236366, "close": 21.08606, "volume": 4697372}, "trend_line": 19.633585, "activity_lines": {"activity_5": 20.854266, "activity_10": 20.511251, "activity_20": 20.757398, "activity_30": 20.357787}, "trend_signal": 1, "fair_value": 34.73799, "relative_strength": -12.660777, "rate_of_change": 0.5071742005725235, "market_dynamics": -0.193584, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.998159, "high": 23.713273, "low": 20.714928, "close": 21.11536, "volume": 23013165}, "trend_line": 19.724347, "activity_lines": {"activity_5": 20.966907, "activity_10": 20.634843, "activity_20": 20.803957, "activity_30": 20.453385}, "trend_signal": 1, "fair_value": 34.644041, "relative_strength": -9.005505, "rate_of_change": 0.4622793035505312, "market_dynamics": -0.095456, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.105593, "high": 21.974819, "low": 20.714929, "close": 21.39859, "volume": 9900405}, "trend_line": 19.840565, "activity_lines": {"activity_5": 21.123173, "activity_10": 20.816857, "activity_20": 20.867911, "activity_30": 20.561401}, "trend_signal": 1, "fair_value": 34.553318, "relative_strength": -9.384491, "rate_of_change": 0.5892108874377434, "market_dynamics": -0.13182, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.486489, "high": 21.779486, "low": 21.017693, "close": 21.642756, "volume": 6591840}, "trend_line": 19.978055, "activity_lines": {"activity_5": 21.331527, "activity_10": 21.037227, "activity_20": 20.943138, "activity_30": 20.677671}, "trend_signal": 1, "fair_value": 34.465491, "relative_strength": -9.044926, "rate_of_change": 0.6929742172160906, "market_dynamics": -0.064942, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.720887, "high": 22.238517, "low": 21.515789, "close": 21.779486, "volume": 6172948}, "trend_line": 20.155337, "activity_lines": {"activity_5": 21.532067, "activity_10": 21.23753, "activity_20": 21.022636, "activity_30": 20.793893}, "trend_signal": 1, "fair_value": 34.379775, "relative_strength": -5.596299, "rate_of_change": 0.8873836817447852, "market_dynamics": 0.036138, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.779486, "high": 22.072485, "low": 20.99816, "close": 21.203259, "volume": 5671096}, "trend_line": 20.298357, "activity_lines": {"activity_5": 21.465003, "activity_10": 21.281569, "activity_20": 21.03465, "activity_30": 20.8615}, "trend_signal": 1, "fair_value": 34.291342, "relative_strength": -6.976223, "rate_of_change": 0.7095887307664462, "market_dynamics": 0.041174, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.14466, "high": 21.66229, "low": 20.451233, "close": 21.525558, "volume": 5723006}, "trend_line": 20.45116, "activity_lines": {"activity_5": 21.497559, "activity_10": 21.358459, "activity_20": 21.074363, "activity_30": 20.940675}, "trend_signal": 1, "fair_value": 34.206237, "relative_strength": -2.852632, "rate_of_change": 0.7527850653134254, "market_dynamics": 0.276749, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.509831, "high": 21.466955, "low": 17.120828, "close": 20.275433, "volume": 12762998}, "trend_line": 20.596885, "activity_lines": {"activity_5": 21.08606, "activity_10": 21.186745, "activity_20": 20.987464, "activity_30": 20.929338}, "trend_signal": 1, "fair_value": 34.11398, "relative_strength": -2.906523, "rate_of_change": 0.712551268485498, "market_dynamics": 0.448841, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.304734, "high": 26.320951, "low": 19.816404, "close": 21.750189, "volume": 31941319}, "trend_line": 20.763902, "activity_lines": {"activity_5": 21.241024, "activity_10": 21.295598, "activity_20": 21.045459, "activity_30": 21.003744}, "trend_signal": 1, "fair_value": 34.032639, "relative_strength": 4.936359, "rate_of_change": 0.8108847527186819, "market_dynamics": 0.769134, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.920027, "high": 22.531515, "low": 19.904302, "close": 20.177767, "volume": 29495029}, "trend_line": 20.80259, "activity_lines": {"activity_5": 20.864684, "activity_10": 21.102042, "activity_20": 20.966814, "activity_30": 20.965929}, "trend_signal": 1, "fair_value": 33.942084, "relative_strength": -3.680038, "rate_of_change": 0.186323360609181, "market_dynamics": 0.760545, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.070332, "high": 21.252091, "low": 19.542938, "close": 21.046991, "volume": 9071041}, "trend_line": 20.814837, "activity_lines": {"activity_5": 20.884868, "activity_10": 21.07505, "activity_20": 20.982859, "activity_30": 20.981697}, "trend_signal": 1, "fair_value": 33.85835, "relative_strength": 0.955008, "rate_of_change": 0.05887247693677623, "market_dynamics": 0.600641, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.418123, "high": 22.248284, "low": 21.183725, "close": 22.072485, "volume": 11748644}, "trend_line": 20.9138, "activity_lines": {"activity_5": 21.2573, "activity_10": 21.235222, "activity_20": 21.102756, "activity_30": 21.062835}, "trend_signal": 1, "fair_value": 33.782312, "relative_strength": 3.988736, "rate_of_change": 0.47544451104756513, "market_dynamics": 0.6267, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.994353, "high": 25.197791, "low": 21.994353, "close": 23.273773, "volume": 27096878}, "trend_line": 21.060172, "activity_lines": {"activity_5": 21.9937, "activity_10": 21.596408, "activity_20": 21.334317, "activity_30": 21.215092}, "trend_signal": 1, "fair_value": 33.71495, "relative_strength": 9.540161, "rate_of_change": 0.699882374317451, "market_dynamics": 0.646214, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.176108, "high": 23.762103, "low": 21.955285, "close": 22.023651, "volume": 14046484}, "trend_line": 21.134124, "activity_lines": {"activity_5": 22.113503, "activity_10": 21.696204, "activity_20": 21.436308, "activity_30": 21.277252}, "trend_signal": 1, "fair_value": 33.594891, "relative_strength": 4.691086, "rate_of_change": 0.35114622995480976, "market_dynamics": 0.830963, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.023651, "high": 23.303075, "low": 21.974819, "close": 22.570581, "volume": 12043579}, "trend_line": 21.248728, "activity_lines": {"activity_5": 22.397386, "activity_10": 21.888517, "activity_20": 21.576807, "activity_30": 21.369926}, "trend_signal": 1, "fair_value": 33.423423, "relative_strength": 8.760049, "rate_of_change": 0.5422699327400555, "market_dynamics": 1.073361, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.345949, "high": 23.224943, "low": 22.326417, "close": 23.195642, "volume": 7148600}, "trend_line": 21.336121, "activity_lines": {"activity_5": 22.730101, "activity_10": 22.180094, "activity_20": 21.759582, "activity_30": 21.495534}, "trend_signal": 1, "fair_value": 33.231243, "relative_strength": 10.453679, "rate_of_change": 0.4112857955544385, "market_dynamics": 1.149997, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.244473, "high": 25.002199, "low": 23.039376, "close": 24.24066, "volume": 16290331}, "trend_line": 21.479488, "activity_lines": {"activity_5": 23.267912, "activity_10": 22.625449, "activity_20": 22.025651, "activity_30": 21.682923}, "trend_signal": 1, "fair_value": 33.082155, "relative_strength": 16.222512, "rate_of_change": 0.6719450081858899, "market_dynamics": 1.08724, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.904395, "high": 25.516483, "low": 23.647253, "close": 25.08132, "volume": 14592584}, "trend_line": 21.608596, "activity_lines": {"activity_5": 23.941399, "activity_10": 23.174286, "activity_20": 22.353273, "activity_30": 21.9153}, "trend_signal": 1, "fair_value": 32.978659, "relative_strength": 21.491066, "rate_of_change": 0.6010757798323623, "market_dynamics": 1.195452, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.17033, "high": 25.417583, "low": 24.299999, "close": 24.527472, "volume": 13314850}, "trend_line": 21.609366, "activity_lines": {"activity_5": 24.309766, "activity_10": 23.535044, "activity_20": 22.608518, "activity_30": 22.103614}, "trend_signal": 1, "fair_value": 32.860118, "relative_strength": 14.453442, "rate_of_change": 0.00356339671491301, "market_dynamics": 1.234263, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.527473, "high": 25.338463, "low": 24.32967, "close": 24.428572, "volume": 9129900}, "trend_line": 21.667718, "activity_lines": {"activity_5": 24.478245, "activity_10": 23.827323, "activity_20": 22.836793, "activity_30": 22.285498}, "trend_signal": 1, "fair_value": 32.750412, "relative_strength": 12.488616, "rate_of_change": 0.27003105968032237, "market_dynamics": 1.230057, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.171428, "high": 25.734067, "low": 24.171428, "close": 24.982418, "volume": 6931900}, "trend_line": 21.7556, "activity_lines": {"activity_5": 24.707473, "activity_10": 24.143015, "activity_20": 23.099806, "activity_30": 22.49935}, "trend_signal": 1, "fair_value": 32.651107, "relative_strength": 12.907704, "rate_of_change": 0.40558955031628374, "market_dynamics": 1.155163, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.982419, "high": 25.437363, "low": 24.24066, "close": 24.497803, "volume": 7517900}, "trend_line": 21.855652, "activity_lines": {"activity_5": 24.656044, "activity_10": 24.299041, "activity_20": 23.298111, "activity_30": 22.676266}, "trend_signal": 1, "fair_value": 32.498604, "relative_strength": 8.301373, "rate_of_change": 0.4598907867399567, "market_dynamics": 1.094658, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.596705, "high": 24.952748, "low": 24.032967, "close": 24.794506, "volume": 8833564}, "trend_line": 21.979918, "activity_lines": {"activity_5": 24.686374, "activity_10": 24.464917, "activity_20": 23.508567, "activity_30": 22.86587}, "trend_signal": 1, "fair_value": 32.341868, "relative_strength": 7.004806, "rate_of_change": 0.5685760369903502, "market_dynamics": 1.086261, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.745055, "high": 25.615384, "low": 24.230769, "close": 25.21978, "volume": 8961000}, "trend_line": 22.181517, "activity_lines": {"activity_5": 24.877583, "activity_10": 24.680466, "activity_20": 23.743354, "activity_30": 23.074893}, "trend_signal": 1, "fair_value": 32.203761, "relative_strength": 10.443422, "rate_of_change": 0.9171963243902823, "market_dynamics": 1.135221, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.21978, "high": 26.159342, "low": 25.101098, "close": 25.724176, "volume": 8851100}, "trend_line": 22.407417, "activity_lines": {"activity_5": 25.190769, "activity_10": 24.929611, "activity_20": 24.009146, "activity_30": 23.303452}, "trend_signal": 1, "fair_value": 32.023204, "relative_strength": 11.079398, "rate_of_change": 1.018415467255911, "market_dynamics": 1.194727, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.803297, "high": 26.13956, "low": 25.021977, "close": 25.21978, "volume": 6587828}, "trend_line": 22.588506, "activity_lines": {"activity_5": 25.249451, "activity_10": 25.029711, "activity_20": 24.208115, "activity_30": 23.484895}, "trend_signal": 1, "fair_value": 31.845966, "relative_strength": 4.098181, "rate_of_change": 0.8081654391490106, "market_dynamics": 1.173197, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.298901, "high": 25.862636, "low": 24.972528, "close": 25.368132, "volume": 7534000}, "trend_line": 22.755658, "activity_lines": {"activity_5": 25.341758, "activity_10": 25.11998, "activity_20": 24.402087, "activity_30": 23.664225}, "trend_signal": 1, "fair_value": 31.639719, "relative_strength": 0.069252, "rate_of_change": 0.7399869650520559, "market_dynamics": 1.041295, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.417583, "high": 25.664836, "low": 23.123076, "close": 23.637362, "volume": 13325451}, "trend_line": 22.844934, "activity_lines": {"activity_5": 24.799121, "activity_10": 24.875065, "activity_20": 24.412925, "activity_30": 23.721109}, "trend_signal": 1, "fair_value": 31.426606, "relative_strength": -10.51564, "rate_of_change": 0.39232440564890775, "market_dynamics": 0.67924, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.617582, "high": 23.854946, "low": 22.984615, "close": 23.518682, "volume": 7944481}, "trend_line": 22.93416, "activity_lines": {"activity_5": 24.294066, "activity_10": 24.634825, "activity_20": 24.396452, "activity_30": 23.764577}, "trend_signal": 1, "fair_value": 31.178306, "relative_strength": -10.038907, "rate_of_change": 0.39057236934893325, "market_dynamics": 0.135953, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.558241, "high": 23.924176, "low": 23.40989, "close": 23.657143, "volume": 4799941}, "trend_line": 23.034513, "activity_lines": {"activity_5": 23.948572, "activity_10": 24.438102, "activity_20": 24.384744, "activity_30": 23.811221}, "trend_signal": 1, "fair_value": 30.932323, "relative_strength": -11.712707, "rate_of_change": 0.4375699829424837, "market_dynamics": -0.389201, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.657143, "high": 23.983517, "low": 23.182419, "close": 23.409891, "volume": 6017808}, "trend_line": 23.111974, "activity_lines": {"activity_5": 23.658462, "activity_10": 24.21045, "activity_20": 24.33292, "activity_30": 23.835439}, "trend_signal": 1, "fair_value": 30.697858, "relative_strength": -13.389636, "rate_of_change": 0.33628234293470655, "market_dynamics": -0.830046, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.409891, "high": 24.923078, "low": 22.846154, "close": 23.983517, "volume": 10220100}, "trend_line": 23.207579, "activity_lines": {"activity_5": 23.68022, "activity_10": 24.115685, "activity_20": 24.324474, "activity_30": 23.891668}, "trend_signal": 1, "fair_value": 30.470347, "relative_strength": -12.045667, "rate_of_change": 0.4136600361353775, "market_dynamics": -0.952812, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.963736, "high": 24.18132, "low": 23.647253, "close": 23.835165, "volume": 1711590}, "trend_line": 23.288798, "activity_lines": {"activity_5": 23.744836, "activity_10": 24.003297, "activity_20": 24.2928, "activity_30": 23.932157}, "trend_signal": 1, "fair_value": 30.240276, "relative_strength": -14.480737, "rate_of_change": 0.3499675687843218, "market_dynamics": -0.989363, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.032967, "high": 24.032967, "low": 23.676924, "close": 23.805494, "volume": 2236400}, "trend_line": 23.36089, "activity_lines": {"activity_5": 23.786374, "activity_10": 23.902957, "activity_20": 24.255627, "activity_30": 23.965492}, "trend_signal": 1, "fair_value": 30.044918, "relative_strength": -13.398956, "rate_of_change": 0.30955655160906703, "market_dynamics": -0.964076, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.103297, "high": 23.795603, "low": 22.836264, "close": 23.538462, "volume": 5172600}, "trend_line": 23.419522, "activity_lines": {"activity_5": 23.71978, "activity_10": 23.77978, "activity_20": 24.184537, "activity_30": 23.976949}, "trend_signal": 1, "fair_value": 29.890945, "relative_strength": -9.899659, "rate_of_change": 0.25098358838211793, "market_dynamics": -0.938171, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.894505, "high": 28.186814, "low": 23.756044, "close": 25.991209, "volume": 32228878}, "trend_line": 23.57912, "activity_lines": {"activity_5": 24.478681, "activity_10": 24.142298, "activity_20": 24.342433, "activity_30": 24.142864}, "trend_signal": 1, "fair_value": 29.772339, "relative_strength": -5.085312, "rate_of_change": 0.6814741991745136, "market_dynamics": -0.602714, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.159341, "high": 27.771429, "low": 25.516483, "close": 26.831867, "volume": 26850000}, "trend_line": 23.755997, "activity_lines": {"activity_5": 25.345714, "activity_10": 24.643636, "activity_20": 24.56708, "activity_30": 24.352718}, "trend_signal": 1, "fair_value": 29.649, "relative_strength": -2.826853, "rate_of_change": 0.7501424989567086, "market_dynamics": -0.116515, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.960441, "high": 27.286813, "low": 26.10989, "close": 27.138462, "volume": 13251112}, "trend_line": 23.984765, "activity_lines": {"activity_5": 26.125055, "activity_10": 25.174106, "activity_20": 24.808587, "activity_30": 24.570942}, "trend_signal": 1, "fair_value": 29.53691, "relative_strength": -2.071546, "rate_of_change": 0.962990524034831, "market_dynamics": 0.323059, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.04945, "high": 29.472527, "low": 26.910988, "close": 28.196703, "volume": 20657229}, "trend_line": 24.199649, "activity_lines": {"activity_5": 27.036923, "activity_10": 25.833327, "activity_20": 25.141083, "activity_30": 24.84268}, "trend_signal": 1, "fair_value": 29.377039, "relative_strength": 2.928054, "rate_of_change": 0.8959187217385762, "market_dynamics": 0.894879, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.206593, "high": 29.660439, "low": 26.317582, "close": 26.406593, "volume": 16643359}, "trend_line": 24.407276, "activity_lines": {"activity_5": 27.05934, "activity_10": 26.082018, "activity_20": 25.28562, "activity_30": 24.985063}, "trend_signal": 1, "fair_value": 29.199465, "relative_strength": 1.535593, "rate_of_change": 0.8579752541038866, "market_dynamics": 0.901836, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.505493, "high": 27.59, "low": 26.41, "close": 27.370001, "volume": 9054047}, "trend_line": 24.618043, "activity_lines": {"activity_5": 27.211685, "activity_10": 26.455884, "activity_20": 25.512491, "activity_30": 25.176207}, "trend_signal": 1, "fair_value": 29.046694, "relative_strength": 1.814865, "rate_of_change": 0.8635416750316611, "market_dynamics": 0.85182, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.370001, "high": 27.83, "low": 26.1, "close": 26.459999, "volume": 6858180}, "trend_line": 24.764294, "activity_lines": {"activity_5": 26.968776, "activity_10": 26.592294, "activity_20": 25.641325, "activity_30": 25.295043}, "trend_signal": 1, "fair_value": 28.898271, "relative_strength": -2.714671, "rate_of_change": 0.5940805286594042, "market_dynamics": 0.791214, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 26.92, "low": 25.26, "close": 25.379999, "volume": 5139898}, "trend_line": 24.834501, "activity_lines": {"activity_5": 26.390659, "activity_10": 26.487312, "activity_20": 25.657959, "activity_30": 25.334766}, "trend_signal": 1, "fair_value": 28.748376, "relative_strength": -7.316436, "rate_of_change": 0.2835009146636682, "market_dynamics": 0.499361, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.379999, "high": 26.379999, "low": 25.02, "close": 26.280001, "volume": 4900100}, "trend_line": 24.97638, "activity_lines": {"activity_5": 26.229773, "activity_10": 26.51788, "activity_20": 25.757519, "activity_30": 25.428024}, "trend_signal": 1, "fair_value": 28.616468, "relative_strength": -3.149856, "rate_of_change": 0.5712979697075429, "market_dynamics": 0.373114, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4, "high": 27.290001, "low": 26.290001, "close": 26.459999, "volume": 6916537}, "trend_line": 25.106027, "activity_lines": {"activity_5": 26.256666, "activity_10": 26.536184, "activity_20": 25.869173, "activity_30": 25.523741}, "trend_signal": 1, "fair_value": 28.451814, "relative_strength": -5.782821, "rate_of_change": 0.5190784252962282, "market_dynamics": 0.254837, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 26.690001, "low": 26.01, "close": 26.24, "volume": 2853400}, "trend_line": 25.207506, "activity_lines": {"activity_5": 26.206666, "activity_10": 26.461368, "activity_20": 25.956371, "activity_30": 25.596901}, "trend_signal": 1, "fair_value": 28.304496, "relative_strength": -6.023953, "rate_of_change": 0.4042017480503692, "market_dynamics": 0.107173, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.24, "high": 27.059999, "low": 26.07, "close": 26.700001, "volume": 8288160}, "trend_line": 25.289484, "activity_lines": {"activity_5": 26.385334, "activity_10": 26.465666, "activity_20": 26.08252, "activity_30": 25.693191}, "trend_signal": 1, "fair_value": 28.193129, "relative_strength": -8.369872, "rate_of_change": 0.32521265689673146, "market_dynamics": 0.125567, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.709999, "high": 31.49, "low": 26.1, "close": 29.98, "volume": 30217728}, "trend_line": 25.452773, "activity_lines": {"activity_5": 27.641334, "activity_10": 27.068725, "activity_20": 26.514708, "activity_30": 25.995805}, "trend_signal": 1, "fair_value": 28.088773, "relative_strength": 1.583283, "rate_of_change": 0.6456794452587443, "market_dynamics": 0.420626, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.4, "high": 31.549999, "low": 28.9, "close": 30.620001, "volume": 21950940}, "trend_line": 25.655857, "activity_lines": {"activity_5": 28.804, "activity_10": 27.736484, "activity_20": 26.977645, "activity_30": 26.329174}, "trend_signal": 1, "fair_value": 27.983308, "relative_strength": 2.475972, "rate_of_change": 0.7978855584811937, "market_dynamics": 0.726732, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.860001, "high": 31.09, "low": 29.219999, "close": 30.92, "volume": 14167589}, "trend_line": 25.872238, "activity_lines": {"activity_5": 29.777334, "activity_10": 28.414727, "activity_20": 27.435338, "activity_30": 26.668796}, "trend_signal": 1, "fair_value": 27.857665, "relative_strength": 5.072628, "rate_of_change": 0.8433980591644176, "market_dynamics": 1.09482, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.799999, "high": 31.780001, "low": 29.280001, "close": 31.219999, "volume": 12739471}, "trend_line": 26.080158, "activity_lines": {"activity_5": 30.553333, "activity_10": 29.065455, "activity_20": 27.887017, "activity_30": 27.013813}, "trend_signal": 1, "fair_value": 27.705855, "relative_strength": 8.099071, "rate_of_change": 0.8036413394156372, "market_dynamics": 1.407668, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.190001, "high": 34.299999, "low": 30.91, "close": 32.689999, "volume": 13752261}, "trend_line": 26.353231, "activity_lines": {"activity_5": 31.487333, "activity_10": 29.913454, "activity_20": 28.441505, "activity_30": 27.440254}, "trend_signal": 1, "fair_value": 27.552448, "relative_strength": 11.226328, "rate_of_change": 1.0470527057389762, "market_dynamics": 1.423364, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.91, "high": 35.18, "low": 32.73, "close": 32.919998, "volume": 10657833}, "trend_line": 26.624081, "activity_lines": {"activity_5": 32.098666, "activity_10": 30.689999, "activity_20": 28.976439, "activity_30": 27.863917}, "trend_signal": 1, "fair_value": 27.387458, "relative_strength": 8.603964, "rate_of_change": 1.027767714706403, "market_dynamics": 1.396746, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.900002, "high": 33.509998, "low": 31.309999, "close": 33.099998, "volume": 11815700}, "trend_line": 26.886754, "activity_lines": {"activity_5": 32.573998, "activity_10": 31.362181, "activity_20": 29.485254, "activity_30": 28.281718}, "trend_signal": 1, "fair_value": 27.257342, "relative_strength": 11.328487, "rate_of_change": 0.9865993121039539, "market_dynamics": 1.395599, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.990002, "high": 34.369999, "low": 31.49, "close": 32.5, "volume": 8497464}, "trend_line": 27.112615, "activity_lines": {"activity_5": 32.683999, "activity_10": 31.801272, "activity_20": 29.892667, "activity_30": 28.643863}, "trend_signal": 1, "fair_value": 27.120745, "relative_strength": 8.182714, "rate_of_change": 0.840045622465255, "market_dynamics": 1.374402, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.59, "high": 32.939999, "low": 30.969999, "close": 30.969999, "volume": 7047603}, "trend_line": 27.304289, "activity_lines": {"activity_5": 32.178666, "activity_10": 31.852363, "activity_20": 30.111691, "activity_30": 28.892726}, "trend_signal": 1, "fair_value": 26.97985, "relative_strength": 5.918283, "rate_of_change": 0.7069550465714908, "market_dynamics": 1.181044, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.209999, "high": 32.380001, "low": 29.299999, "close": 31.6, "volume": 8293600}, "trend_line": 27.512018, "activity_lines": {"activity_5": 31.899999, "activity_10": 31.931999, "activity_20": 30.367007, "activity_30": 29.169869}, "trend_signal": 1, "fair_value": 26.858806, "relative_strength": 8.647842, "rate_of_change": 0.7607925626629592, "market_dynamics": 1.067268, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.209999, "high": 31.82, "low": 29.889999, "close": 30.01, "volume": 5362366}, "trend_line": 27.724439, "activity_lines": {"activity_5": 31.164, "activity_10": 31.633454, "activity_20": 30.44819, "activity_30": 29.331029}, "trend_signal": 1, "fair_value": 26.747754, "relative_strength": 6.089796, "rate_of_change": 0.7721025771355596, "market_dynamics": 0.631165, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.01, "high": 34.279999, "low": 29.08, "close": 34.130001, "volume": 8073721}, "trend_line": 28.07815, "activity_lines": {"activity_5": 31.995334, "activity_10": 32.083454, "activity_20": 30.908079, "activity_30": 29.744291}, "trend_signal": 1, "fair_value": 26.675091, "relative_strength": 12.274556, "rate_of_change": 1.2758094041145451, "market_dynamics": 0.504469, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.689999, "high": 34.84, "low": 32.919998, "close": 33.880001, "volume": 10535600}, "trend_line": 28.418912, "activity_lines": {"activity_5": 32.674667, "activity_10": 32.424182, "activity_20": 31.315905, "activity_30": 30.118604}, "trend_signal": 1, "fair_value": 26.588367, "relative_strength": 6.932304, "rate_of_change": 1.2136198431876672, "market_dynamics": 0.527315, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.880001, "high": 34.98, "low": 31.26, "close": 31.700001, "volume": 9461301}, "trend_line": 28.695249, "activity_lines": {"activity_5": 32.535334, "activity_10": 32.314727, "activity_20": 31.480524, "activity_30": 30.330287}, "trend_signal": 1, "fair_value": 26.494497, "relative_strength": -0.223984, "rate_of_change": 0.9723700893264374, "market_dynamics": 0.197586, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.700001, "high": 32.029999, "low": 30.120001, "close": 30.27, "volume": 6925923}, "trend_line": 28.904798, "activity_lines": {"activity_5": 31.870667, "activity_10": 31.936546, "activity_20": 31.488333, "activity_30": 30.431884}, "trend_signal": 1, "fair_value": 26.393976, "relative_strength": -5.753242, "rate_of_change": 0.7302567752592044, "market_dynamics": 0.014149, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 31.16, "low": 29.65, "close": 31.139999, "volume": 6788500}, "trend_line": 29.148293, "activity_lines": {"activity_5": 31.584667, "activity_10": 31.760546, "activity_20": 31.560857, "activity_30": 30.576091}, "trend_signal": 1, "fair_value": 26.337005, "relative_strength": -5.779994, "rate_of_change": 0.84240339614205, "market_dynamics": -0.439774, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 31.290001, "low": 29.91, "close": 30.530001, "volume": 8402411}, "trend_line": 29.372443, "activity_lines": {"activity_5": 31.02, "activity_10": 31.506, "activity_20": 31.547857, "activity_30": 30.665233}, "trend_signal": 1, "fair_value": 26.286844, "relative_strength": -7.428737, "rate_of_change": 0.7689987197535089, "market_dynamics": -0.866833, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.969999, "high": 32.27, "low": 28.799999, "close": 29.98, "volume": 9599083}, "trend_line": 29.587161, "activity_lines": {"activity_5": 30.512, "activity_10": 31.198182, "activity_20": 31.462238, "activity_30": 30.70443}, "trend_signal": 1, "fair_value": 26.238489, "relative_strength": -9.00512, "rate_of_change": 0.731018526446703, "market_dynamics": -0.978176, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.969999, "high": 32.380001, "low": 29.5, "close": 29.82, "volume": 9576579}, "trend_line": 29.714787, "activity_lines": {"activity_5": 30.210667, "activity_10": 30.907091, "activity_20": 31.344619, "activity_30": 30.719452}, "trend_signal": 1, "fair_value": 26.169342, "relative_strength": -9.147699, "rate_of_change": 0.431356019592427, "market_dynamics": -0.925743, "expectation": {"probability": 55.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/694b815d-5dfd-465c-835c-b63ae32e30e3/", "share_image": "https://sharemaestro.com/terminal/694b815d-5dfd-465c-835c-b63ae32e30e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}