{"ticker": {"uuid": "694e096d-d6b2-40aa-ae19-85aad76da9ff", "symbol": "ANAMN", "name": "BNP PARIBAS EASY II ICAV NASDAQ", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAMN rose 20.47%, moving from 313.00 to 377.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.91 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.08"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.91"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.869995, "high": 377.079987, "low": 366.869995, "close": 377.079987, "volume": 169}, "trend_line": 317.922668, "activity_lines": {"activity_5": 366.874656, "activity_10": 348.723448, "activity_20": 330.587091, "activity_30": 324.303245}, "trend_signal": 1, "fair_value": 277.882126, "relative_strength": 15.910537, "rate_of_change": 0.792374159635329, "market_dynamics": 1.186242, "expectation": {"probability": 65.5502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 217.820007, "high": 217.820007, "low": 217.820007, "close": 217.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.955002, "high": 221.550003, "low": 216.955002, "close": 221.550003, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.685005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.270004, "high": 225.270004, "low": 225.270004, "close": 225.270004, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.546671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.160004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.399994, "high": 214.490005, "low": 212.399994, "close": 214.490005, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 219.27867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.826004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.460007, "high": 225.0, "low": 207.619995, "close": 211.029999, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 216.346668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.360003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.729996, "high": 227.729996, "low": 226.839996, "close": 226.839996, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 219.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.571431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.029999, "high": 221.029999, "low": 213.830002, "close": 213.830002, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 217.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.853752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.039993, "high": 226.820007, "low": 216.039993, "close": 226.820007, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 220.432669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.738891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.75, "high": 236.75, "low": 236.75, "close": 236.75, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 226.482002, "activity_10": 222.959274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.100006, "high": 236.100006, "low": 236.100006, "close": 236.100006, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 230.83067, "activity_10": 225.62473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.77273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.649994, "high": 247.649994, "low": 247.649994, "close": 247.649994, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 237.358001, "activity_10": 230.057819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.845835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.460007, "high": 254.460007, "low": 253.679993, "close": 253.679993, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 244.507998, "activity_10": 235.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.063847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.0, "high": 253.0, "low": 253.0, "close": 253.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 248.774664, "activity_10": 239.527454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.91643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.699997, "high": 254.699997, "low": 249.259995, "close": 249.259995, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 250.04933, "activity_10": 242.66218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.272667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.5, "high": 248.5, "low": 245.0, "close": 245.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 249.069997, "activity_10": 244.39018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.193126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.839996, "high": 244.839996, "low": 244.839996, "close": 244.839996, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 247.443997, "activity_10": 245.471453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.995883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.309998, "high": 257.309998, "low": 257.309998, "close": 257.309998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 250.161998, "activity_10": 248.492725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.402223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.119995, "high": 253.119995, "low": 252.619995, "close": 252.619995, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 251.074663, "activity_10": 249.870724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.413684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.910004, "high": 257.0, "low": 254.580002, "close": 254.580002, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 252.665998, "activity_10": 251.135998, "activity_20": 242.931618, "activity_30": null}, "trend_signal": 0, "fair_value": 235.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 259.339996, "close": 259.339996, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 255.489331, "activity_10": 252.942543, "activity_20": 245.209522, "activity_30": null}, "trend_signal": 0, "fair_value": 236.560952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.380005, "high": 263.380005, "low": 259.290009, "close": 259.290009, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 257.340002, "activity_10": 254.317454, "activity_20": 247.284952, "activity_30": null}, "trend_signal": 0, "fair_value": 237.594091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.440002, "high": 251.440002, "low": 244.350006, "close": 244.580002, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 253.324002, "activity_10": 252.806182, "activity_20": 247.779714, "activity_30": null}, "trend_signal": 0, "fair_value": 237.897826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 248.630002, "activity_10": 250.627637, "activity_20": 247.746333, "activity_30": null}, "trend_signal": 0, "fair_value": 237.985417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.0, "high": 242.0, "low": 231.490005, "close": 231.490005, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 241.94067, "activity_10": 247.138183, "activity_20": 246.807238, "activity_30": null}, "trend_signal": 0, "fair_value": 237.725601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.270004, "high": 235.0, "low": 211.210007, "close": 211.210007, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 230.030671, "activity_10": 240.284548, "activity_20": 243.855763, "activity_30": null}, "trend_signal": 0, "fair_value": 236.70577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.130005, "high": 221.479996, "low": 208.130005, "close": 221.479996, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 224.752668, "activity_10": 235.912547, "activity_20": 241.881524, "activity_30": null}, "trend_signal": 0, "fair_value": 236.141852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.0, "high": 227.899994, "low": 227.0, "close": 227.899994, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 224.135332, "activity_10": 233.132546, "activity_20": 240.544238, "activity_30": null}, "trend_signal": 0, "fair_value": 235.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.429993, "high": 227.429993, "low": 227.429993, "close": 227.429993, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 224.47333, "activity_10": 230.801817, "activity_20": 239.09519, "activity_30": null}, "trend_signal": 0, "fair_value": 235.557242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.745318, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.0, "high": 239.0, "low": 239.0, "close": 239.0, "volume": 501}, "trend_line": 235.672, "activity_lines": {"activity_5": 229.505997, "activity_10": 231.032726, "activity_20": 238.745142, "activity_30": 238.61686}, "trend_signal": 0, "fair_value": 235.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.853196, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.300003, "high": 249.300003, "low": 249.300003, "close": 249.300003, "volume": 12}, "trend_line": 236.721333, "activity_lines": {"activity_5": 237.471332, "activity_10": 233.419636, "activity_20": 239.365333, "activity_30": 239.496086}, "trend_signal": 0, "fair_value": 236.111613, "relative_strength": null, "rate_of_change": 0.44525145116941767, "market_dynamics": -0.630152, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.860001, "high": 252.860001, "low": 252.860001, "close": 252.860001, "volume": 6}, "trend_line": 237.765, "activity_lines": {"activity_5": 244.084, "activity_10": 236.636363, "activity_20": 240.261714, "activity_30": 240.53729}, "trend_signal": 0, "fair_value": 236.635, "relative_strength": null, "rate_of_change": 0.44088421891405927, "market_dynamics": -0.419395, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.230011, "high": 260.899994, "low": 256.299988, "close": 256.299988, "volume": 579}, "trend_line": 238.799333, "activity_lines": {"activity_5": 249.75133, "activity_10": 240.595452, "activity_20": 241.460904, "activity_30": 241.733096}, "trend_signal": 1, "fair_value": 237.230909, "relative_strength": null, "rate_of_change": 0.4350232372300396, "market_dynamics": -0.143614, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.5, "high": 263.100006, "low": 262.5, "close": 262.600006, "volume": 22}, "trend_line": 240.219333, "activity_lines": {"activity_5": 255.625333, "activity_10": 245.486908, "activity_20": 243.247618, "activity_30": 243.268623}, "trend_signal": 1, "fair_value": 237.977059, "relative_strength": null, "rate_of_change": 0.5946415269091292, "market_dynamics": 0.048219, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.25, "high": 263.25, "low": 263.25, "close": 263.25, "volume": 5}, "trend_line": 241.844666, "activity_lines": {"activity_5": 259.371333, "activity_10": 250.085635, "activity_20": 245.050523, "activity_30": 244.754473}, "trend_signal": 1, "fair_value": 238.699143, "relative_strength": null, "rate_of_change": 0.6766037436295702, "market_dynamics": 0.208717, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.359985, "high": 273.359985, "low": 273.059998, "close": 273.059998, "volume": 20}, "trend_line": 243.912333, "activity_lines": {"activity_5": 264.770666, "activity_10": 255.890544, "activity_20": 247.721095, "activity_30": 246.768365}, "trend_signal": 1, "fair_value": 239.653611, "relative_strength": null, "rate_of_change": 0.8549566274081069, "market_dynamics": 0.429049, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 3077}, "trend_line": 245.384333, "activity_lines": {"activity_5": 267.899333, "activity_10": 260.196363, "activity_20": 250.061857, "activity_30": 248.515956}, "trend_signal": 1, "fair_value": 240.500811, "relative_strength": null, "rate_of_change": 0.6034955190232256, "market_dynamics": 0.635182, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.869995, "high": 279.0, "low": 275.869995, "close": 277.899994, "volume": 28}, "trend_line": 247.519999, "activity_lines": {"activity_5": 272.118665, "activity_10": 264.856362, "activity_20": 252.935189, "activity_30": 250.613741}, "trend_signal": 1, "fair_value": 241.485, "relative_strength": null, "rate_of_change": 0.8703351081505334, "market_dynamics": 0.77433, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 14}, "trend_line": 249.359332, "activity_lines": {"activity_5": 276.264665, "activity_10": 269.352726, "activity_20": 256.100951, "activity_30": 252.838257}, "trend_signal": 1, "fair_value": 242.523846, "relative_strength": null, "rate_of_change": 0.7431048026143463, "market_dynamics": 0.899423, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.76001, "high": 287.820007, "low": 284.76001, "close": 287.820007, "volume": 219}, "trend_line": 251.061666, "activity_lines": {"activity_5": 281.057334, "activity_10": 273.915091, "activity_20": 259.681095, "activity_30": 255.319591}, "trend_signal": 1, "fair_value": 243.65625, "relative_strength": null, "rate_of_change": 0.6826830928469152, "market_dynamics": 0.979579, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.859985, "high": 290.369995, "low": 287.0, "close": 289.0, "volume": 43}, "trend_line": 252.824999, "activity_lines": {"activity_5": 284.605334, "activity_10": 277.804364, "activity_20": 263.215333, "activity_30": 257.767225}, "trend_signal": 1, "fair_value": 244.762195, "relative_strength": null, "rate_of_change": 0.7023505531903818, "market_dynamics": 0.982815, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 10}, "trend_line": 254.203333, "activity_lines": {"activity_5": 287.090668, "activity_10": 280.971818, "activity_20": 266.608333, "activity_30": 260.101096}, "trend_signal": 1, "fair_value": 245.815476, "relative_strength": null, "rate_of_change": 0.5451731456350151, "market_dynamics": 1.016568, "expectation": {"probability": 89.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 77}, "trend_line": 255.247333, "activity_lines": {"activity_5": 287.042668, "activity_10": 282.754909, "activity_20": 269.478904, "activity_30": 262.087978}, "trend_signal": 1, "fair_value": 246.726744, "relative_strength": null, "rate_of_change": 0.4106948511174758, "market_dynamics": 1.029477, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.309998, "high": 287.899994, "low": 281.309998, "close": 287.899994, "volume": 46}, "trend_line": 256.410666, "activity_lines": {"activity_5": 287.487998, "activity_10": 284.543454, "activity_20": 272.43319, "activity_30": 264.194601}, "trend_signal": 1, "fair_value": 247.6625, "relative_strength": null, "rate_of_change": 0.4557669560449411, "market_dynamics": 1.019156, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.769989, "high": 292.450012, "low": 290.0, "close": 292.450012, "volume": 66}, "trend_line": 257.850333, "activity_lines": {"activity_5": 289.056669, "activity_10": 286.699274, "activity_20": 275.592715, "activity_30": 266.519721}, "trend_signal": 1, "fair_value": 248.657778, "relative_strength": null, "rate_of_change": 0.5614692331090415, "market_dynamics": 1.035633, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.339996, "high": 294.339996, "low": 294.339996, "close": 294.339996, "volume": 17}, "trend_line": 259.495, "activity_lines": {"activity_5": 290.946667, "activity_10": 288.667819, "activity_20": 278.641952, "activity_30": 268.873892}, "trend_signal": 1, "fair_value": 249.65087, "relative_strength": null, "rate_of_change": 0.6378378421562972, "market_dynamics": 1.043743, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.549988, "high": 300.0, "low": 298.0, "close": 298.0, "volume": 135}, "trend_line": 261.267, "activity_lines": {"activity_5": 293.700667, "activity_10": 290.91491, "activity_20": 281.643905, "activity_30": 271.358086}, "trend_signal": 1, "fair_value": 250.679575, "relative_strength": null, "rate_of_change": 0.6828647950827536, "market_dynamics": 1.072704, "expectation": {"probability": 70.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.609985, "high": 310.0, "low": 302.609985, "close": 303.420013, "volume": 86}, "trend_line": 262.804, "activity_lines": {"activity_5": 297.661338, "activity_10": 293.656548, "activity_20": 284.797668, "activity_30": 274.077635}, "trend_signal": 1, "fair_value": 251.778334, "relative_strength": null, "rate_of_change": 0.5882870779700374, "market_dynamics": 1.070467, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 305.429993, "low": 304.0, "close": 305.429993, "volume": 17}, "trend_line": 264.564334, "activity_lines": {"activity_5": 301.064001, "activity_10": 296.299638, "activity_20": 287.783239, "activity_30": 276.827699}, "trend_signal": 1, "fair_value": 252.873265, "relative_strength": null, "rate_of_change": 0.6698277042967384, "market_dynamics": 1.030204, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.339996, "high": 302.470001, "low": 298.579987, "close": 302.100006, "volume": 107}, "trend_line": 266.148334, "activity_lines": {"activity_5": 302.188002, "activity_10": 297.911275, "activity_20": 290.080239, "activity_30": 279.249356}, "trend_signal": 1, "fair_value": 253.8578, "relative_strength": null, "rate_of_change": 0.5987201585531946, "market_dynamics": 0.900447, "expectation": {"probability": 72.6351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.5, "high": 307.200012, "low": 306.5, "close": 307.200012, "volume": 126}, "trend_line": 267.743668, "activity_lines": {"activity_5": 304.368673, "activity_10": 300.190549, "activity_20": 292.562479, "activity_30": 281.897851}, "trend_signal": 1, "fair_value": 254.903726, "relative_strength": null, "rate_of_change": 0.5994153621115798, "market_dynamics": 0.81944, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.0, "high": 317.0, "low": 312.0, "close": 317.0, "volume": 40}, "trend_line": 269.667334, "activity_lines": {"activity_5": 308.958671, "activity_10": 303.920731, "activity_20": 295.702336, "activity_30": 285.075679}, "trend_signal": 1, "fair_value": 256.097885, "relative_strength": 9.213902, "rate_of_change": 0.7184730135242522, "market_dynamics": 0.751963, "expectation": {"probability": 79.7131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.040009, "high": 318.040009, "low": 318.040009, "close": 318.040009, "volume": 10}, "trend_line": 272.116001, "activity_lines": {"activity_5": 312.628672, "activity_10": 307.330914, "activity_20": 298.635813, "activity_30": 288.196497}, "trend_signal": 1, "fair_value": 257.266604, "relative_strength": 8.11516, "rate_of_change": 0.9080324871680603, "market_dynamics": 0.683701, "expectation": {"probability": 80.7393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.0, "high": 313.0, "low": 308.230011, "close": 308.230011, "volume": 149}, "trend_line": 274.390335, "activity_lines": {"activity_5": 312.054008, "activity_10": 308.356733, "activity_20": 300.341004, "activity_30": 290.526433}, "trend_signal": 1, "fair_value": 258.210371, "relative_strength": 6.23193, "rate_of_change": 0.8357957604999532, "market_dynamics": 0.64056, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.070007, "high": 300.070007, "low": 300.070007, "close": 300.070007, "volume": 77}, "trend_line": 276.676335, "activity_lines": {"activity_5": 308.572675, "activity_10": 307.529279, "activity_20": 301.051766, "activity_30": 292.183186}, "trend_signal": 1, "fair_value": 258.971456, "relative_strength": 3.936228, "rate_of_change": 0.8331197234042523, "market_dynamics": 0.338944, "expectation": {"probability": 76.1388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.600006, "high": 311.950012, "low": 300.0, "close": 311.950012, "volume": 46}, "trend_line": 280.034335, "activity_lines": {"activity_5": 309.186676, "activity_10": 308.72328, "activity_20": 302.718624, "activity_30": 294.458907}, "trend_signal": 1, "fair_value": 259.917501, "relative_strength": 4.810015, "rate_of_change": 1.2136925263232232, "market_dynamics": 0.158076, "expectation": {"probability": 74.0864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.440002, "high": 314.440002, "low": 313.890015, "close": 313.890015, "volume": 79}, "trend_line": 283.114669, "activity_lines": {"activity_5": 310.130678, "activity_10": 309.949827, "activity_20": 304.385054, "activity_30": 296.643144}, "trend_signal": 1, "fair_value": 260.864387, "relative_strength": 5.458348, "rate_of_change": 1.0999844001272179, "market_dynamics": 0.023445, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.98999, "high": 315.98999, "low": 312.390015, "close": 312.390015, "volume": 46}, "trend_line": 285.931003, "activity_lines": {"activity_5": 310.782013, "activity_10": 310.614738, "activity_20": 305.704388, "activity_30": 298.531876}, "trend_signal": 1, "fair_value": 261.75276, "relative_strength": 2.43484, "rate_of_change": 0.9947679538992674, "market_dynamics": -0.116881, "expectation": {"probability": 77.0661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.269989, "high": 311.269989, "low": 306.420013, "close": 308.019989, "volume": 117}, "trend_line": 288.617336, "activity_lines": {"activity_5": 310.353339, "activity_10": 310.322007, "activity_20": 306.443292, "activity_30": 299.956972}, "trend_signal": 1, "fair_value": 262.536951, "relative_strength": 1.958548, "rate_of_change": 0.9395039264070457, "market_dynamics": -0.132268, "expectation": {"probability": 73.8614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.0, "high": 315.0, "low": 310.299988, "close": 311.850006, "volume": 236}, "trend_line": 291.04567, "activity_lines": {"activity_5": 311.215338, "activity_10": 310.678552, "activity_20": 307.423054, "activity_30": 301.455854}, "trend_signal": 1, "fair_value": 263.358835, "relative_strength": 2.663095, "rate_of_change": 0.8413680320297703, "market_dynamics": -0.234569, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.630005, "high": 317.339996, "low": 314.519989, "close": 316.480011, "volume": 72}, "trend_line": 293.285003, "activity_lines": {"activity_5": 312.835339, "activity_10": 311.699644, "activity_20": 308.72934, "activity_30": 303.096779}, "trend_signal": 1, "fair_value": 264.229674, "relative_strength": 0.980945, "rate_of_change": 0.7694094882085154, "market_dynamics": -0.365736, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.850006, "high": 318.0, "low": 312.5, "close": 314.559998, "volume": 118}, "trend_line": 295.34167, "activity_lines": {"activity_5": 313.513336, "activity_10": 312.202915, "activity_20": 309.721911, "activity_30": 304.46936}, "trend_signal": 1, "fair_value": 265.041453, "relative_strength": -1.310537, "rate_of_change": 0.7012520173082305, "market_dynamics": -0.449231, "expectation": {"probability": 73.9051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 314.0, "low": 309.209991, "close": 314.0, "volume": 946}, "trend_line": 297.265003, "activity_lines": {"activity_5": 313.960002, "activity_10": 312.648732, "activity_20": 310.539434, "activity_30": 305.673123}, "trend_signal": 1, "fair_value": 265.818573, "relative_strength": -3.026612, "rate_of_change": 0.6512230394038054, "market_dynamics": -0.441787, "expectation": {"probability": 71.1775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.570007, "high": 319.380005, "low": 316.0, "close": 316.0, "volume": 936}, "trend_line": 299.045003, "activity_lines": {"activity_5": 314.966001, "activity_10": 313.53164, "activity_20": 311.409338, "activity_30": 306.881832}, "trend_signal": 1, "fair_value": 266.602658, "relative_strength": -1.507507, "rate_of_change": 0.5987923173048493, "market_dynamics": -0.428111, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.790009, "high": 308.679993, "low": 303.029999, "close": 308.679993, "volume": 192}, "trend_line": 300.559336, "activity_lines": {"activity_5": 312.999998, "activity_10": 312.942365, "activity_20": 311.44829, "activity_30": 307.503445}, "trend_signal": 1, "fair_value": 267.250001, "relative_strength": -7.934656, "rate_of_change": 0.5063896687148339, "market_dynamics": -0.607555, "expectation": {"probability": 69.0967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.0, "high": 318.0, "low": 305.0, "close": 305.0, "volume": 35}, "trend_line": 301.624003, "activity_lines": {"activity_5": 310.018665, "activity_10": 311.527455, "activity_20": 311.05948, "activity_30": 307.789939}, "trend_signal": 1, "fair_value": 267.821971, "relative_strength": -9.65122, "rate_of_change": 0.3542285573854351, "market_dynamics": -0.810864, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 7}, "trend_line": 302.604003, "activity_lines": {"activity_5": 306.26933, "activity_10": 309.402544, "activity_20": 310.181812, "activity_30": 307.710971}, "trend_signal": 1, "fair_value": 268.30821, "relative_strength": -10.662309, "rate_of_change": 0.3249078290363918, "market_dynamics": -1.029767, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.25, "high": 305.25, "low": 305.25, "close": 305.25, "volume": 13}, "trend_line": 303.51567, "activity_lines": {"activity_5": 305.080664, "activity_10": 308.404726, "activity_20": 309.754621, "activity_30": 307.88168}, "trend_signal": 1, "fair_value": 268.851472, "relative_strength": -8.933403, "rate_of_change": 0.3012739391950551, "market_dynamics": -1.287072, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.0, "high": 313.0, "low": 313.0, "close": 313.0, "volume": 11}, "trend_line": 304.549003, "activity_lines": {"activity_5": 307.058665, "activity_10": 308.945817, "activity_20": 310.056811, "activity_30": 308.493572}, "trend_signal": 1, "fair_value": 269.491306, "relative_strength": -0.841767, "rate_of_change": 0.340454580153976, "market_dynamics": -1.146527, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.399994, "high": 305.399994, "low": 305.399994, "close": 305.399994, "volume": 14}, "trend_line": 305.135003, "activity_lines": {"activity_5": 306.703331, "activity_10": 308.014543, "activity_20": 309.599144, "activity_30": 308.548475}, "trend_signal": 1, "fair_value": 270.004287, "relative_strength": -0.650308, "rate_of_change": 0.19241566848930247, "market_dynamics": -1.149834, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.140015, "high": 305.779999, "low": 299.0, "close": 299.0, "volume": 196}, "trend_line": 305.468336, "activity_lines": {"activity_5": 304.433331, "activity_10": 306.036907, "activity_20": 308.516238, "activity_30": 308.152668}, "trend_signal": 0, "fair_value": 270.412677, "relative_strength": -0.325185, "rate_of_change": 0.10924115448008394, "market_dynamics": -1.126354, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.51001, "high": 298.51001, "low": 298.51001, "close": 298.51001, "volume": 9}, "trend_line": 305.785336, "activity_lines": {"activity_5": 302.400002, "activity_10": 304.288, "activity_20": 307.425715, "activity_30": 307.703744}, "trend_signal": 0, "fair_value": 270.802918, "relative_strength": -4.159638, "rate_of_change": 0.10377507670711586, "market_dynamics": -1.127356, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 292.0, "low": 283.799988, "close": 287.649994, "volume": 4029}, "trend_line": 305.873669, "activity_lines": {"activity_5": 296.872667, "activity_10": 300.856363, "activity_20": 305.388953, "activity_30": 306.533722}, "trend_signal": 0, "fair_value": 271.0337, "relative_strength": -11.398879, "rate_of_change": 0.028887258347808475, "market_dynamics": -1.288949, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 308.0, "low": 288.0, "close": 307.850006, "volume": 5051}, "trend_line": 306.53867, "activity_lines": {"activity_5": 299.252002, "activity_10": 301.576546, "activity_20": 305.420715, "activity_30": 306.661228}, "trend_signal": 0, "fair_value": 271.531217, "relative_strength": -5.444782, "rate_of_change": 0.21741034531482273, "market_dynamics": -1.069337, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 334.0, "low": 328.720001, "close": 334.0, "volume": 73}, "trend_line": 307.923669, "activity_lines": {"activity_5": 310.691335, "activity_10": 307.199455, "activity_20": 307.944762, "activity_30": 308.432926}, "trend_signal": 0, "fair_value": 272.364135, "relative_strength": 3.697485, "rate_of_change": 0.4518186889764979, "market_dynamics": -0.694435, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 338.570007, "high": 338.570007, "low": 332.679993, "close": 332.679993, "volume": 31}, "trend_line": 309.201669, "activity_lines": {"activity_5": 319.783999, "activity_10": 312.121999, "activity_20": 310.181523, "activity_30": 310.030109}, "trend_signal": 1, "fair_value": 273.157764, "relative_strength": 5.219905, "rate_of_change": 0.415037922921074, "market_dynamics": -0.219945, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.5, "high": 362.329987, "low": 340.5, "close": 362.329987, "volume": 1144}, "trend_line": 311.346002, "activity_lines": {"activity_5": 336.514661, "activity_10": 321.932179, "activity_20": 315.143379, "activity_30": 313.457742}, "trend_signal": 1, "fair_value": 274.315845, "relative_strength": 10.939174, "rate_of_change": 0.6935062824644771, "market_dynamics": 0.39196, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.950012, "high": 364.299988, "low": 356.589996, "close": 364.299988, "volume": 1072}, "trend_line": 313.375335, "activity_lines": {"activity_5": 349.647325, "activity_10": 330.974541, "activity_20": 320.062188, "activity_30": 316.874128}, "trend_signal": 1, "fair_value": 275.469488, "relative_strength": 14.0374, "rate_of_change": 0.6517934988611186, "market_dynamics": 0.819894, "expectation": {"probability": 63.3774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.23999, "high": 366.869995, "low": 360.23999, "close": 366.869995, "volume": 1057}, "trend_line": 315.423335, "activity_lines": {"activity_5": 358.526658, "activity_10": 339.41054, "activity_20": 324.978568, "activity_30": 320.325397}, "trend_signal": 1, "fair_value": 276.626456, "relative_strength": 13.744799, "rate_of_change": 0.653529417048729, "market_dynamics": 1.054548, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.869995, "high": 377.079987, "low": 366.869995, "close": 377.079987, "volume": 169}, "trend_line": 317.922668, "activity_lines": {"activity_5": 366.874656, "activity_10": 348.723448, "activity_20": 330.587091, "activity_30": 324.303245}, "trend_signal": 1, "fair_value": 277.882126, "relative_strength": 15.910537, "rate_of_change": 0.792374159635329, "market_dynamics": 1.186242, "expectation": {"probability": 65.5502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/694e096d-d6b2-40aa-ae19-85aad76da9ff/", "share_image": "https://sharemaestro.com/terminal/694e096d-d6b2-40aa-ae19-85aad76da9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}