{"ticker": {"uuid": "694ecedd-7462-453a-a103-cdd833a7bafd", "symbol": "BITK", "name": "TUTTLE CAPITAL BITCOIN 0DTE COVERED CALL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITK rose 3.57%, moving from 11.23 to 11.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.3, "low": 11.52, "close": 11.6343, "volume": 7661}, "trend_line": 13.02619, "activity_lines": {"activity_5": 12.009473, "activity_10": 11.959213, "activity_20": 11.672276, "activity_30": 12.157448}, "trend_signal": 0, "fair_value": 13.976103, "relative_strength": null, "rate_of_change": -1.8600067655787311, "market_dynamics": 0.685167, "expectation": {"probability": 43.1341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 20.84722, "high": 22.306774, "low": 20.84722, "close": 21.3618, "volume": 37636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.083135, "high": 23.551784, "low": 20.205793, "close": 20.3075, "volume": 148599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.633541, "high": 20.633541, "low": 18.098392, "close": 18.498, "volume": 112830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.449442, "high": 19.951252, "low": 18.748726, "close": 19.1699, "volume": 72032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.072226, "high": 20.237968, "low": 18.583514, "close": 19.0407, "volume": 46885}, "trend_line": null, "activity_lines": {"activity_5": 19.29026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.87758, "high": 18.939185, "low": 17.284647, "close": 17.8273, "volume": 78581}, "trend_line": null, "activity_lines": {"activity_5": 18.674167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.367533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.367747, "high": 18.425521, "low": 16.045847, "close": 16.079, "volume": 54322}, "trend_line": null, "activity_lines": {"activity_5": 17.71094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.897743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.150691, "high": 16.307494, "low": 14.102398, "close": 14.4169, "volume": 280937}, "trend_line": null, "activity_lines": {"activity_5": 16.47558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.780097, "high": 15.799725, "low": 14.608655, "close": 15.3787, "volume": 35746}, "trend_line": null, "activity_lines": {"activity_5": 15.832893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.008867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.750937, "high": 15.895406, "low": 14.369447, "close": 15.0574, "volume": 64982}, "trend_line": null, "activity_lines": {"activity_5": 15.335853, "activity_10": 16.603422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.71372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525244, "high": 15.991276, "low": 15.040937, "close": 15.1558, "volume": 37083}, "trend_line": null, "activity_lines": {"activity_5": 15.137167, "activity_10": 16.138345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.007197, "high": 15.218696, "low": 14.152008, "close": 14.5602, "volume": 72952}, "trend_line": null, "activity_lines": {"activity_5": 14.918047, "activity_10": 15.677815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.237767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.898608, "high": 15.028, "low": 14.390281, "close": 14.5474, "volume": 32470}, "trend_line": null, "activity_lines": {"activity_5": 14.795913, "activity_10": 15.319453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.030815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.583299, "high": 15.037867, "low": 14.464091, "close": 14.8681, "volume": 44173}, "trend_line": null, "activity_lines": {"activity_5": 14.77198, "activity_10": 15.091229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.876336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.401368, "high": 15.750552, "low": 14.879919, "close": 14.9451, "volume": 41879}, "trend_line": null, "activity_lines": {"activity_5": 14.807753, "activity_10": 14.95522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.747587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.979252, "high": 16.217399, "low": 14.979252, "close": 15.8724, "volume": 17139}, "trend_line": null, "activity_lines": {"activity_5": 15.160113, "activity_10": 15.062276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.692888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0273, "high": 15.0273, "low": 14.323775, "close": 14.6761, "volume": 27855}, "trend_line": null, "activity_lines": {"activity_5": 15.065933, "activity_10": 14.987367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.574253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.420814, "high": 14.731648, "low": 13.441216, "close": 13.6296, "volume": 41371}, "trend_line": null, "activity_lines": {"activity_5": 14.615193, "activity_10": 14.747693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.410661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8161, "high": 12.939059, "low": 10.13465, "close": 11.3754, "volume": 35774}, "trend_line": null, "activity_lines": {"activity_5": 13.47424, "activity_10": 14.112478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.145647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.199429, "high": 11.531898, "low": 10.505996, "close": 11.0369, "volume": 19857}, "trend_line": null, "activity_lines": {"activity_5": 12.4533, "activity_10": 13.488505, "activity_20": 14.579648, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.000478, "high": 11.000478, "low": 10.614413, "close": 10.8573, "volume": 17109}, "trend_line": null, "activity_lines": {"activity_5": 11.63304, "activity_10": 12.904978, "activity_20": 14.100323, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.59185, "high": 11.173493, "low": 10.237832, "close": 10.2474, "volume": 22623}, "trend_line": null, "activity_lines": {"activity_5": 10.94382, "activity_10": 12.288715, "activity_20": 13.612934, "activity_30": null}, "trend_signal": 0, "fair_value": 15.40495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.77361, "high": 11.676212, "low": 10.581567, "close": 10.7835, "volume": 255698}, "trend_line": null, "activity_lines": {"activity_5": 10.728547, "activity_10": 11.848338, "activity_20": 13.224507, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.988877, "high": 11.581336, "low": 10.887612, "close": 11.2338, "volume": 13467}, "trend_line": null, "activity_lines": {"activity_5": 10.853113, "activity_10": 11.558269, "activity_20": 12.915702, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.771999, "high": 11.824887, "low": 10.925693, "close": 11.051, "volume": 21326}, "trend_line": null, "activity_lines": {"activity_5": 10.926187, "activity_10": 11.301042, "activity_20": 12.627278, "activity_30": null}, "trend_signal": 0, "fair_value": 14.879088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.27714, "high": 11.403304, "low": 10.335761, "close": 10.3871, "volume": 31456}, "trend_line": null, "activity_lines": {"activity_5": 10.77702, "activity_10": 10.993907, "activity_20": 12.313672, "activity_30": null}, "trend_signal": 0, "fair_value": 14.706319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.685656, "high": 10.86099, "low": 10.451876, "close": 10.5487, "volume": 9516}, "trend_line": null, "activity_lines": {"activity_5": 10.713067, "activity_10": 10.815887, "activity_20": 12.050886, "activity_30": null}, "trend_signal": 0, "fair_value": 14.552333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.99554, "high": 11.5331, "low": 10.770743, "close": 11.5331, "volume": 9657}, "trend_line": null, "activity_lines": {"activity_5": 10.95716, "activity_10": 10.891893, "activity_20": 11.908187, "activity_30": null}, "trend_signal": 0, "fair_value": 14.444504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.295986, "high": 12.168679, "low": 11.295986, "close": 12.0567, "volume": 54512}, "trend_line": null, "activity_lines": {"activity_5": 11.325813, "activity_10": 11.101216, "activity_20": 11.829087, "activity_30": null}, "trend_signal": 0, "fair_value": 14.362166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127754, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.982163, "high": 12.31664, "low": 11.682117, "close": 12.0768, "volume": 16480}, "trend_line": 14.285987, "activity_lines": {"activity_5": 11.646307, "activity_10": 11.301807, "activity_20": 11.76772, "activity_30": 12.685663}, "trend_signal": 0, "fair_value": 14.285987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228497, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.109771, "high": 12.326797, "low": 11.705029, "close": 12.2133, "volume": 16171}, "trend_line": 13.981037, "activity_lines": {"activity_5": 11.943913, "activity_10": 11.508309, "activity_20": 11.733547, "activity_30": 12.551942}, "trend_signal": 0, "fair_value": 14.219126, "relative_strength": null, "rate_of_change": -2.1346092503094107, "market_dynamics": 0.390542, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.286744, "high": 12.801579, "low": 12.286744, "close": 12.4805, "volume": 43258}, "trend_line": 13.720137, "activity_lines": {"activity_5": 12.20884, "activity_10": 11.738738, "activity_20": 11.738833, "activity_30": 12.455133}, "trend_signal": 0, "fair_value": 14.164794, "relative_strength": null, "rate_of_change": -1.866099059747866, "market_dynamics": 0.56307, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.664344, "high": 12.853068, "low": 12.207434, "close": 12.2273, "volume": 11055}, "trend_line": 13.511113, "activity_lines": {"activity_5": 12.26058, "activity_10": 11.882529, "activity_20": 11.729908, "activity_30": 12.358821}, "trend_signal": 0, "fair_value": 14.106082, "relative_strength": null, "rate_of_change": -1.5234833296489638, "market_dynamics": 0.600633, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.297674, "high": 12.396334, "low": 12.0286, "close": 12.0286, "volume": 31182}, "trend_line": 13.27307, "activity_lines": {"activity_5": 12.199807, "activity_10": 11.963942, "activity_20": 11.713108, "activity_30": 12.263175}, "trend_signal": 0, "fair_value": 14.044979, "relative_strength": null, "rate_of_change": -1.7618311681650456, "market_dynamics": 0.679736, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.22, "high": 12.3, "low": 11.52, "close": 11.6343, "volume": 7661}, "trend_line": 13.02619, "activity_lines": {"activity_5": 12.009473, "activity_10": 11.959213, "activity_20": 11.672276, "activity_30": 12.157448}, "trend_signal": 0, "fair_value": 13.976103, "relative_strength": null, "rate_of_change": -1.8600067655787311, "market_dynamics": 0.685167, "expectation": {"probability": 43.1341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/694ecedd-7462-453a-a103-cdd833a7bafd/", "share_image": "https://sharemaestro.com/terminal/694ecedd-7462-453a-a103-cdd833a7bafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}