{"ticker": {"uuid": "694fb99f-7f8b-4337-9f68-481315731c3f", "symbol": "NOBL", "name": "ProShares S&P 500 Dividend Aristocrats ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBL fell 5.62%, moving from 1,982.38 to 1,871.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 26.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,871.00"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1852.0, "high": 1871.0, "low": 1852.0, "close": 1871.0, "volume": 84}, "trend_line": 1900.560641, "activity_lines": {"activity_5": 1860.333333, "activity_10": 1865.709091, "activity_20": 1890.150752, "activity_30": 1896.039605}, "trend_signal": 0, "fair_value": 1823.465338, "relative_strength": -9.178233, "rate_of_change": -0.03360273350292963, "market_dynamics": -0.714448, "expectation": {"probability": 26.8908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.584717, "high": 1540.584717, "low": 1540.584717, "close": 1540.584717, "volume": 0}, "trend_line": 1681.177502, "activity_lines": {"activity_5": 1573.07251, "activity_10": 1599.463623, "activity_20": 1617.953257, "activity_30": 1644.650051}, "trend_signal": 0, "fair_value": 1746.571076, "relative_strength": -18.500079, "rate_of_change": -0.3487152276993694, "market_dynamics": -0.135995, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1540.584717, "high": 1540.584717, "low": 1540.584717, "close": 1540.584717, "volume": 0}, "trend_line": 1675.294466, "activity_lines": {"activity_5": 1556.828613, "activity_10": 1586.531723, "activity_20": 1608.458467, "activity_30": 1635.579549}, "trend_signal": 0, "fair_value": 1746.557258, "relative_strength": -18.612021, "rate_of_change": -0.3499354466141284, "market_dynamics": -0.252569, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1540.584717, "high": 1583.55835, "low": 1540.584717, "close": 1583.55835, "volume": 10}, "trend_line": 1670.843884, "activity_lines": {"activity_5": 1560.323893, "activity_10": 1582.475118, "activity_20": 1604.017633, "activity_30": 1629.66109}, "trend_signal": 0, "fair_value": 1746.816291, "relative_strength": -13.650593, "rate_of_change": -0.2656596849284983, "market_dynamics": -0.273863, "expectation": {"probability": 28.8774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1583.55835, "high": 1583.55835, "low": 1583.55835, "close": 1583.55835, "volume": 0}, "trend_line": 1663.485246, "activity_lines": {"activity_5": 1566.368897, "activity_10": 1579.384415, "activity_20": 1600.114175, "activity_30": 1624.029765}, "trend_signal": 0, "fair_value": 1747.075324, "relative_strength": -13.603639, "rate_of_change": -0.4404144558606726, "market_dynamics": -0.162, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1583.55835, "high": 1583.55835, "low": 1583.55835, "close": 1583.55835, "volume": 0}, "trend_line": 1656.126607, "activity_lines": {"activity_5": 1574.963623, "activity_10": 1577.259615, "activity_20": 1596.748091, "activity_30": 1618.873191}, "trend_signal": 0, "fair_value": 1747.334358, "relative_strength": -13.831116, "rate_of_change": -0.4423627451878247, "market_dynamics": -0.004552, "expectation": {"probability": 31.322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1583.55835, "high": 1583.55835, "low": 1583.55835, "close": 1583.55835, "volume": 0}, "trend_line": 1648.272286, "activity_lines": {"activity_5": 1580.693441, "activity_10": 1576.010543, "activity_20": 1593.919383, "activity_30": 1614.191368}, "trend_signal": 0, "fair_value": 1747.593391, "relative_strength": -13.223157, "rate_of_change": -0.4742584876543819, "market_dynamics": 0.193322, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1583.55835, "high": 1583.55835, "low": 1583.55835, "close": 1583.55835, "volume": 0}, "trend_line": 1641.719963, "activity_lines": {"activity_5": 1583.55835, "activity_10": 1576.268422, "activity_20": 1591.628049, "activity_30": 1610.016275}, "trend_signal": 0, "fair_value": 1747.852424, "relative_strength": -12.686986, "rate_of_change": -0.3975267348516159, "market_dynamics": 0.259905, "expectation": {"probability": 29.5717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1583.55835, "high": 1603.422363, "low": 1583.55835, "close": 1603.422363, "volume": 17}, "trend_line": 1636.821484, "activity_lines": {"activity_5": 1590.179688, "activity_10": 1580.833319, "activity_20": 1591.575589, "activity_30": 1607.545462}, "trend_signal": 0, "fair_value": 1748.238791, "relative_strength": -13.186322, "rate_of_change": -0.298374820943805, "market_dynamics": 0.456214, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1603.422363, "high": 1628.972168, "low": 1603.422363, "close": 1628.972168, "volume": 164}, "trend_line": 1632.708565, "activity_lines": {"activity_5": 1603.993359, "activity_10": 1590.37785, "activity_20": 1594.208916, "activity_30": 1607.039055}, "trend_signal": 0, "fair_value": 1748.788938, "relative_strength": -9.787445, "rate_of_change": -0.25127474438746716, "market_dynamics": 0.6857, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.972168, "high": 1628.972168, "low": 1628.972168, "close": 1628.972168, "volume": 0}, "trend_line": 1628.926208, "activity_lines": {"activity_5": 1614.779443, "activity_10": 1599.792054, "activity_20": 1596.81905, "activity_30": 1606.797997}, "trend_signal": 0, "fair_value": 1749.339085, "relative_strength": -8.159007, "rate_of_change": -0.23166149067147326, "market_dynamics": 0.839792, "expectation": {"probability": 27.2071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1628.972168, "high": 1628.972168, "low": 1599.453735, "close": 1599.453735, "volume": 26}, "trend_line": 1624.159904, "activity_lines": {"activity_5": 1612.698462, "activity_10": 1602.232227, "activity_20": 1596.596384, "activity_30": 1604.896547}, "trend_signal": 0, "fair_value": 1749.224434, "relative_strength": -9.174106, "rate_of_change": -0.2926040465548204, "market_dynamics": 0.985594, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1599.453735, "high": 1599.453735, "low": 1599.453735, "close": 1599.453735, "volume": 0}, "trend_line": 1619.393599, "activity_lines": {"activity_5": 1609.557788, "activity_10": 1603.602053, "activity_20": 1596.371509, "activity_30": 1603.302601}, "trend_signal": 0, "fair_value": 1749.246687, "relative_strength": -8.538812, "rate_of_change": -0.29346279194933883, "market_dynamics": 0.964253, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1599.453735, "high": 1599.453735, "low": 1599.453735, "close": 1599.453735, "volume": 0}, "trend_line": 1616.16182, "activity_lines": {"activity_5": 1605.357422, "activity_10": 1603.901534, "activity_20": 1596.144423, "activity_30": 1602.016158}, "trend_signal": 0, "fair_value": 1749.480793, "relative_strength": -7.752297, "rate_of_change": -0.1995672331912163, "market_dynamics": 0.86008, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1599.453735, "high": 1599.453735, "low": 1599.453735, "close": 1599.453735, "volume": 0}, "trend_line": 1612.930041, "activity_lines": {"activity_5": 1601.421631, "activity_10": 1603.912007, "activity_20": 1596.09462, "activity_30": 1600.938217}, "trend_signal": 0, "fair_value": 1749.84172, "relative_strength": -5.980304, "rate_of_change": -0.1999663004042479, "market_dynamics": 0.843491, "expectation": {"probability": 29.5141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1599.453735, "high": 1599.453735, "low": 1599.453735, "close": 1599.453735, "volume": 0}, "trend_line": 1609.698263, "activity_lines": {"activity_5": 1599.453735, "activity_10": 1603.633474, "activity_20": 1596.222098, "activity_30": 1600.068778}, "trend_signal": 0, "fair_value": 1750.202647, "relative_strength": -3.222799, "rate_of_change": -0.20036690481605807, "market_dynamics": 0.839849, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.453735, "high": 1599.970825, "low": 1599.453735, "close": 1599.970825, "volume": 0}, "trend_line": 1606.48372, "activity_lines": {"activity_5": 1599.626098, "activity_10": 1603.15995, "activity_20": 1596.552488, "activity_30": 1599.441201}, "trend_signal": 0, "fair_value": 1750.564257, "relative_strength": -3.065445, "rate_of_change": -0.19969848224903308, "market_dynamics": 0.843258, "expectation": {"probability": 25.2852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1599.970825, "high": 1599.970825, "low": 1541.411133, "close": 1541.411133, "volume": 100}, "trend_line": 1602.649373, "activity_lines": {"activity_5": 1580.244092, "activity_10": 1591.7408, "activity_20": 1591.622288, "activity_30": 1595.24297}, "trend_signal": 0, "fair_value": 1750.116959, "relative_strength": -4.326152, "rate_of_change": -0.2386794806734786, "market_dynamics": 0.617486, "expectation": {"probability": 28.9052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1541.411133, "high": 1541.411133, "low": 1541.411133, "close": 1541.411133, "volume": 0}, "trend_line": 1598.815027, "activity_lines": {"activity_5": 1564.731592, "activity_10": 1581.087964, "activity_20": 1587.074912, "activity_30": 1591.292116}, "trend_signal": 0, "fair_value": 1749.669661, "relative_strength": -1.259264, "rate_of_change": -0.2392504601815901, "market_dynamics": 0.265867, "expectation": {"probability": 29.2833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.411133, "high": 1687.314209, "low": 1541.411133, "close": 1687.314209, "volume": 7}, "trend_line": 1600.922111, "activity_lines": {"activity_5": 1601.722957, "activity_10": 1598.090436, "activity_20": 1596.805891, "activity_30": 1597.00174}, "trend_signal": 0, "fair_value": 1750.15764, "relative_strength": 8.830899, "rate_of_change": 0.13179035500771447, "market_dynamics": 0.378142, "expectation": {"probability": 17.0172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1574.165039, "high": 1574.165039, "low": 1574.165039, "close": 1574.165039, "volume": 22}, "trend_line": 1599.24585, "activity_lines": {"activity_5": 1595.140568, "activity_10": 1593.459568, "activity_20": 1595.448807, "activity_30": 1595.275477}, "trend_signal": 0, "fair_value": 1749.920303, "relative_strength": 3.998544, "rate_of_change": -0.10470596842172467, "market_dynamics": 0.240501, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1574.165039, "high": 1574.165039, "low": 1574.165039, "close": 1574.165039, "volume": 0}, "trend_line": 1598.418363, "activity_lines": {"activity_5": 1590.244092, "activity_10": 1589.825193, "activity_20": 1593.931816, "activity_30": 1593.657361}, "trend_signal": 0, "fair_value": 1749.682966, "relative_strength": 2.600512, "rate_of_change": -0.05174232592193497, "market_dynamics": 0.285672, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.165039, "high": 1574.165039, "low": 1574.165039, "close": 1574.165039, "volume": 0}, "trend_line": 1597.590877, "activity_lines": {"activity_5": 1587.068001, "activity_10": 1586.650613, "activity_20": 1592.254918, "activity_30": 1592.09263}, "trend_signal": 0, "fair_value": 1749.445629, "relative_strength": -1.81657, "rate_of_change": -0.051769049902982624, "market_dynamics": 0.379118, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.165039, "high": 1574.165039, "low": 1574.165039, "close": 1574.165039, "volume": 0}, "trend_line": 1595.506946, "activity_lines": {"activity_5": 1581.708317, "activity_10": 1583.935826, "activity_20": 1590.418115, "activity_30": 1590.581286}, "trend_signal": 0, "fair_value": 1749.208293, "relative_strength": -1.659032, "rate_of_change": -0.13044209440613377, "market_dynamics": -0.009914, "expectation": {"probability": 30.0583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.165039, "high": 1574.165039, "low": 1488.806641, "close": 1488.806641, "volume": 26}, "trend_line": 1590.577734, "activity_lines": {"activity_5": 1545.71224, "activity_10": 1566.161126, "activity_20": 1580.49667, "activity_30": 1583.697395}, "trend_signal": 0, "fair_value": 1748.423787, "relative_strength": -9.228873, "rate_of_change": -0.3089433118644666, "market_dynamics": -0.244639, "expectation": {"probability": 29.9123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1488.806641, "high": 1488.806641, "low": 1488.806641, "close": 1488.806641, "volume": 0}, "trend_line": 1585.813843, "activity_lines": {"activity_5": 1522.95, "activity_10": 1550.398191, "activity_20": 1571.026424, "activity_30": 1577.131518}, "trend_signal": 0, "fair_value": 1747.639281, "relative_strength": -9.377224, "rate_of_change": -0.29950695889724166, "market_dynamics": -0.476428, "expectation": {"probability": 29.3088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1488.806641, "high": 1488.806641, "low": 1488.806641, "close": 1488.806641, "volume": 0}, "trend_line": 1579.892708, "activity_lines": {"activity_5": 1505.878321, "activity_10": 1536.647022, "activity_20": 1562.007376, "activity_30": 1570.872989}, "trend_signal": 0, "fair_value": 1746.854775, "relative_strength": -10.575369, "rate_of_change": -0.3733814675749317, "market_dynamics": -0.674356, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.806641, "high": 1488.806641, "low": 1488.806641, "close": 1488.806641, "volume": 0}, "trend_line": 1575.459456, "activity_lines": {"activity_5": 1494.497201, "activity_10": 1524.917019, "activity_20": 1553.439527, "activity_30": 1564.996468}, "trend_signal": 0, "fair_value": 1746.281798, "relative_strength": -10.918681, "rate_of_change": -0.28060462445023443, "market_dynamics": -0.844471, "expectation": {"probability": 28.5958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1488.806641, "high": 1657.538086, "low": 1488.806641, "close": 1657.538086, "volume": 5}, "trend_line": 1576.650586, "activity_lines": {"activity_5": 1545.050456, "activity_10": 1544.821906, "activity_20": 1561.392538, "activity_30": 1570.291864}, "trend_signal": 0, "fair_value": 1746.790433, "relative_strength": -5.120542, "rate_of_change": 0.07560524616889475, "market_dynamics": -0.57075, "expectation": {"probability": 22.6831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.538086, "high": 1658.189331, "low": 1657.538086, "close": 1658.189331, "volume": 0}, "trend_line": 1577.863424, "activity_lines": {"activity_5": 1590.26259, "activity_10": 1562.733803, "activity_20": 1569.149879, "activity_30": 1575.552428}, "trend_signal": 0, "fair_value": 1747.299851, "relative_strength": -5.012809, "rate_of_change": 0.07692497061615398, "market_dynamics": -0.187663, "expectation": {"probability": 22.8996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1658.189331, "high": 1658.189331, "low": 1587.194824, "close": 1587.194824, "volume": 38}, "trend_line": 1579.417094, "activity_lines": {"activity_5": 1600.517708, "activity_10": 1568.26715, "activity_20": 1570.006708, "activity_30": 1576.154454}, "trend_signal": 0, "fair_value": 1747.354176, "relative_strength": -8.707372, "rate_of_change": 0.09846669720382661, "market_dynamics": 0.181291, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1587.194824, "high": 1587.194824, "low": 1587.194824, "close": 1587.194824, "volume": 0}, "trend_line": 1580.970764, "activity_lines": {"activity_5": 1604.213615, "activity_10": 1573.563592, "activity_20": 1571.062477, "activity_30": 1576.656243}, "trend_signal": 0, "fair_value": 1747.408501, "relative_strength": -6.434091, "rate_of_change": 0.09836983567559204, "market_dynamics": 0.520317, "expectation": {"probability": 26.3649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1587.194824, "high": 1587.194824, "low": 1587.194824, "close": 1587.194824, "volume": 0}, "trend_line": 1582.524434, "activity_lines": {"activity_5": 1601.350309, "activity_10": 1578.623129, "activity_20": 1572.176622, "activity_30": 1577.057795}, "trend_signal": 0, "fair_value": 1747.462826, "relative_strength": -5.208262, "rate_of_change": 0.09827316452513546, "market_dynamics": 0.512624, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1587.194824, "high": 1587.194824, "low": 1587.194824, "close": 1587.194824, "volume": 0}, "trend_line": 1582.64565, "activity_lines": {"activity_5": 1591.927791, "activity_10": 1583.445761, "activity_20": 1573.349143, "activity_30": 1577.359111}, "trend_signal": 0, "fair_value": 1747.523496, "relative_strength": -4.719643, "rate_of_change": 0.007659660564836752, "market_dynamics": 0.383656, "expectation": {"probability": 25.87, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.194824, "high": 1587.194824, "low": 1587.194824, "close": 1587.194824, "volume": 0}, "trend_line": 1582.766866, "activity_lines": {"activity_5": 1587.194824, "activity_10": 1588.031487, "activity_20": 1574.58004, "activity_30": 1577.652606}, "trend_signal": 0, "fair_value": 1747.584166, "relative_strength": -6.839846, "rate_of_change": 0.0076590739057731585, "market_dynamics": 0.364387, "expectation": {"probability": 25.6935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1587.194824, "high": 1587.194824, "low": 1587.194824, "close": 1587.194824, "volume": 35}, "trend_line": 1582.888082, "activity_lines": {"activity_5": 1587.194824, "activity_10": 1590.828338, "activity_20": 1575.869312, "activity_30": 1577.93828}, "trend_signal": 0, "fair_value": 1747.644836, "relative_strength": -8.791605, "rate_of_change": 0.0076584873365679864, "market_dynamics": 0.427175, "expectation": {"probability": 25.5194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1605.514282, "high": 1605.514282, "low": 1605.514282, "close": 1605.514282, "volume": 10502}, "trend_line": 1583.619946, "activity_lines": {"activity_5": 1593.30131, "activity_10": 1595.167123, "activity_20": 1578.96167, "activity_30": 1579.398035}, "trend_signal": 0, "fair_value": 1747.822938, "relative_strength": -6.030551, "rate_of_change": 0.04623599156014663, "market_dynamics": 0.535765, "expectation": {"probability": 19.2078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1605.514282, "high": 1605.514282, "low": 1605.514282, "close": 1605.514282, "volume": 0}, "trend_line": 1584.351811, "activity_lines": {"activity_5": 1598.186499, "activity_10": 1597.383951, "activity_20": 1582.027631, "activity_30": 1580.810573}, "trend_signal": 0, "fair_value": 1748.00104, "relative_strength": -5.499659, "rate_of_change": 0.04621468691705723, "market_dynamics": 0.650976, "expectation": {"probability": 26.5597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1605.514282, "high": 1621.450928, "low": 1548.967206, "close": 1621.450928, "volume": 18}, "trend_line": 1584.952763, "activity_lines": {"activity_5": 1607.162606, "activity_10": 1600.376394, "activity_20": 1586.306115, "activity_30": 1583.204065}, "trend_signal": 0, "fair_value": 1748.2813, "relative_strength": -3.542694, "rate_of_change": 0.03793046442258945, "market_dynamics": 0.739195, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1621.450928, "high": 1640.624634, "low": 1621.450928, "close": 1640.624634, "volume": 1050}, "trend_line": 1585.341178, "activity_lines": {"activity_5": 1620.246208, "activity_10": 1607.511095, "activity_20": 1592.029524, "activity_30": 1586.795798}, "trend_signal": 1, "fair_value": 1748.028285, "relative_strength": -0.361177, "rate_of_change": 0.02450640858625358, "market_dynamics": 0.826508, "expectation": {"probability": 23.6766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1640.624634, "high": 1640.624634, "low": 1640.624634, "close": 1640.624634, "volume": 0}, "trend_line": 1585.729594, "activity_lines": {"activity_5": 1629.767822, "activity_10": 1614.965154, "activity_20": 1597.975264, "activity_30": 1590.362473}, "trend_signal": 1, "fair_value": 1747.77527, "relative_strength": 0.826474, "rate_of_change": 0.02450046749495373, "market_dynamics": 0.872104, "expectation": {"probability": 24.9511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1640.624634, "high": 1647.028931, "low": 1640.624634, "close": 1647.028931, "volume": 15}, "trend_line": 1587.315434, "activity_lines": {"activity_5": 1637.862215, "activity_10": 1622.61218, "activity_20": 1604.214464, "activity_30": 1594.317269}, "trend_signal": 1, "fair_value": 1747.563308, "relative_strength": -0.978824, "rate_of_change": 0.10000696247333765, "market_dynamics": 1.00466, "expectation": {"probability": 24.8133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1647.028931, "high": 1647.412598, "low": 1647.028931, "close": 1647.412598, "volume": 0}, "trend_line": 1588.914063, "activity_lines": {"activity_5": 1643.316854, "activity_10": 1629.241071, "activity_20": 1610.143232, "activity_30": 1598.194505}, "trend_signal": 1, "fair_value": 1747.35142, "relative_strength": -1.516641, "rate_of_change": 0.1007127484403863, "market_dynamics": 0.975836, "expectation": {"probability": 24.8415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1590.512691, "activity_lines": {"activity_5": 1645.978272, "activity_10": 1634.775093, "activity_20": 1615.723202, "activity_30": 1601.968604}, "trend_signal": 1, "fair_value": 1747.139532, "relative_strength": -2.758715, "rate_of_change": 0.1006113569780874, "market_dynamics": 0.93411, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1592.11132, "activity_lines": {"activity_5": 1646.908911, "activity_10": 1639.214247, "activity_20": 1620.954374, "activity_30": 1605.639566}, "trend_signal": 1, "fair_value": 1746.927644, "relative_strength": -3.873887, "rate_of_change": 0.10051029514231481, "market_dynamics": 0.919079, "expectation": {"probability": 27.7832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1593.709949, "activity_lines": {"activity_5": 1647.38702, "activity_10": 1642.558532, "activity_20": 1625.430279, "activity_30": 1609.20739}, "trend_signal": 1, "fair_value": 1746.715755, "relative_strength": -1.219946, "rate_of_change": 0.10040937338477522, "market_dynamics": 0.881954, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1595.291341, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1644.807948, "activity_20": 1629.150919, "activity_30": 1612.672077}, "trend_signal": 1, "fair_value": 1746.503867, "relative_strength": 0.070298, "rate_of_change": 0.09922708965908894, "market_dynamics": 0.945448, "expectation": {"probability": 26.4913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1598.824723, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1646.295577, "activity_20": 1632.116291, "activity_30": 1616.034739}, "trend_signal": 1, "fair_value": 1746.291979, "relative_strength": -3.269617, "rate_of_change": 0.22148819523993432, "market_dynamics": 0.946497, "expectation": {"probability": 27.6214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1602.358106, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.021418, "activity_20": 1634.326398, "activity_30": 1619.169441}, "trend_signal": 1, "fair_value": 1745.091092, "relative_strength": -1.9909, "rate_of_change": 0.22099877173340146, "market_dynamics": 0.87474, "expectation": {"probability": 26.2597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1601.028052, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.275229, "activity_20": 1636.584721, "activity_30": 1622.076182}, "trend_signal": 1, "fair_value": 1744.012432, "relative_strength": -2.918771, "rate_of_change": -0.08300603935035845, "market_dynamics": 0.721573, "expectation": {"probability": 26.1457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1603.469637, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.405622, "activity_20": 1638.894361, "activity_30": 1625.068733}, "trend_signal": 1, "fair_value": 1743.022621, "relative_strength": -2.61095, "rate_of_change": 0.15250107560264237, "market_dynamics": 0.509105, "expectation": {"probability": 26.2728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1605.911222, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.412598, "activity_20": 1640.917251, "activity_30": 1627.903763}, "trend_signal": 1, "fair_value": 1741.93127, "relative_strength": 1.22196, "rate_of_change": 0.1522688639473148, "market_dynamics": 0.278181, "expectation": {"probability": 23.6284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1608.352808, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.412598, "activity_20": 1642.653389, "activity_30": 1630.581271}, "trend_signal": 1, "fair_value": 1740.6911, "relative_strength": 1.59013, "rate_of_change": 0.15203742065887021, "market_dynamics": 0.078984, "expectation": {"probability": 22.1327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1610.794393, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.412598, "activity_20": 1644.102775, "activity_30": 1633.101258}, "trend_signal": 1, "fair_value": 1739.701289, "relative_strength": 5.616612, "rate_of_change": 0.1518065556173546, "market_dynamics": -0.038305, "expectation": {"probability": 23.9031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1647.412598, "high": 1647.412598, "low": 1647.412598, "close": 1647.412598, "volume": 0}, "trend_line": 1616.081258, "activity_lines": {"activity_5": 1647.412598, "activity_10": 1647.412598, "activity_20": 1645.265411, "activity_30": 1635.463723}, "trend_signal": 1, "fair_value": 1738.597246, "relative_strength": 6.901064, "rate_of_change": 0.32821476303711183, "market_dynamics": -0.101396, "expectation": {"probability": 23.5029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1677.942139, "high": 1677.942139, "low": 1677.942139, "close": 1677.942139, "volume": 14}, "trend_line": 1622.385775, "activity_lines": {"activity_5": 1657.589112, "activity_10": 1652.963424, "activity_20": 1649.04887, "activity_30": 1639.454747}, "trend_signal": 1, "fair_value": 1737.68613, "relative_strength": 7.568453, "rate_of_change": 0.39011138634218556, "market_dynamics": 0.053309, "expectation": {"probability": 18.5651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1677.942139, "high": 1678.48877, "low": 1677.942139, "close": 1678.48877, "volume": 0}, "trend_line": 1628.708513, "activity_lines": {"activity_5": 1665.912533, "activity_10": 1658.058554, "activity_20": 1652.45226, "activity_30": 1643.074295}, "trend_signal": 1, "fair_value": 1736.778517, "relative_strength": 8.148019, "rate_of_change": 0.38971853041549703, "market_dynamics": 0.233578, "expectation": {"probability": 20.059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1678.48877, "high": 1678.48877, "low": 1678.48877, "close": 1678.48877, "volume": 0}, "trend_line": 1635.03125, "activity_lines": {"activity_5": 1672.164209, "activity_10": 1662.588663, "activity_20": 1655.508152, "activity_30": 1646.285925}, "trend_signal": 1, "fair_value": 1736.046928, "relative_strength": 8.179347, "rate_of_change": 0.38820555977532123, "market_dynamics": 0.414407, "expectation": {"probability": 22.5496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1678.48877, "high": 1678.48877, "low": 1678.48877, "close": 1678.48877, "volume": 0}, "trend_line": 1635.729606, "activity_lines": {"activity_5": 1676.344141, "activity_10": 1666.553751, "activity_20": 1658.216546, "activity_30": 1649.089636}, "trend_signal": 1, "fair_value": 1735.315339, "relative_strength": 2.948735, "rate_of_change": 0.04271208883622887, "market_dynamics": 0.601568, "expectation": {"probability": 22.4955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1678.48877, "high": 1779.327271, "low": 1678.48877, "close": 1779.327271, "volume": 13}, "trend_line": 1639.767538, "activity_lines": {"activity_5": 1712.065162, "activity_10": 1688.288091, "activity_20": 1670.256999, "activity_30": 1658.354001}, "trend_signal": 1, "fair_value": 1735.23015, "relative_strength": 11.460522, "rate_of_change": 0.2468581595141682, "market_dynamics": 0.743203, "expectation": {"probability": 19.7135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.327271, "high": 1902.519043, "low": 1779.327271, "close": 1902.519043, "volume": 49}, "trend_line": 1650.278345, "activity_lines": {"activity_5": 1780.055795, "activity_10": 1730.022486, "activity_20": 1693.369512, "activity_30": 1675.305711}, "trend_signal": 1, "fair_value": 1735.934652, "relative_strength": 20.582429, "rate_of_change": 0.6409937235871713, "market_dynamics": 0.885754, "expectation": {"probability": 21.1997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1902.519043, "high": 1902.519043, "low": 1902.519043, "close": 1902.519043, "volume": 0}, "trend_line": 1660.789152, "activity_lines": {"activity_5": 1833.074634, "activity_10": 1767.118582, "activity_20": 1715.234909, "activity_30": 1691.579305}, "trend_signal": 1, "fair_value": 1736.363218, "relative_strength": 21.426393, "rate_of_change": 0.6369111630074813, "market_dynamics": 1.017657, "expectation": {"probability": 24.1023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1902.519043, "high": 1920.401733, "low": 1902.519043, "close": 1920.401733, "volume": 15}, "trend_line": 1671.896049, "activity_lines": {"activity_5": 1877.119019, "activity_10": 1802.827777, "activity_20": 1737.5868, "activity_30": 1708.328503}, "trend_signal": 1, "fair_value": 1736.906416, "relative_strength": 20.266189, "rate_of_change": 0.6687722512291489, "market_dynamics": 1.149145, "expectation": {"probability": 21.8499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1920.401733, "high": 1920.401733, "low": 1920.401733, "close": 1920.401733, "volume": 0}, "trend_line": 1683.002946, "activity_lines": {"activity_5": 1905.035872, "activity_10": 1833.573533, "activity_20": 1758.638742, "activity_30": 1724.361128}, "trend_signal": 1, "fair_value": 1737.449614, "relative_strength": 17.562191, "rate_of_change": 0.6643294005415834, "market_dynamics": 1.117568, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1920.401733, "high": 1955.173706, "low": 1920.401733, "close": 1955.173706, "volume": 75}, "trend_line": 1695.268909, "activity_lines": {"activity_5": 1928.415853, "activity_10": 1865.678027, "activity_20": 1781.702353, "activity_30": 1741.920532}, "trend_signal": 1, "fair_value": 1737.872043, "relative_strength": 20.520035, "rate_of_change": 0.7288141134364853, "market_dynamics": 1.10901, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1999.930046, "high": 1999.930046, "low": 1998.886841, "close": 1998.886841, "volume": 250}, "trend_line": 1708.991976, "activity_lines": {"activity_5": 1954.643782, "activity_10": 1900.134708, "activity_20": 1807.463591, "activity_30": 1761.508786}, "trend_signal": 1, "fair_value": 1738.574684, "relative_strength": 23.955478, "rate_of_change": 0.8094920473764277, "market_dynamics": 1.11504, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1998.886841, "high": 1998.886841, "low": 1998.886841, "close": 1998.886841, "volume": 0}, "trend_line": 1722.104395, "activity_lines": {"activity_5": 1974.447192, "activity_10": 1928.75603, "activity_20": 1831.551141, "activity_30": 1780.21168}, "trend_signal": 1, "fair_value": 1739.277326, "relative_strength": 27.697786, "rate_of_change": 0.7672604192496246, "market_dynamics": 1.062428, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1998.886841, "high": 1998.886841, "low": 1998.886841, "close": 1998.886841, "volume": 0}, "trend_line": 1735.216813, "activity_lines": {"activity_5": 1987.826082, "activity_10": 1951.551933, "activity_20": 1853.965005, "activity_30": 1798.068612}, "trend_signal": 1, "fair_value": 1739.979967, "relative_strength": 24.835931, "rate_of_change": 0.7614182994986163, "market_dynamics": 1.030345, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1998.886841, "high": 1998.886841, "low": 1998.886841, "close": 1998.886841, "volume": 0}, "trend_line": 1747.798011, "activity_lines": {"activity_5": 1995.972632, "activity_10": 1968.522417, "activity_20": 1874.705182, "activity_30": 1815.079582}, "trend_signal": 1, "fair_value": 1740.679983, "relative_strength": 23.852761, "rate_of_change": 0.7250504896992424, "market_dynamics": 0.959067, "expectation": {"probability": 25.8122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1998.886841, "high": 1999.405884, "low": 1998.886841, "close": 1999.405884, "volume": 0}, "trend_line": 1759.757386, "activity_lines": {"activity_5": 1999.059855, "activity_10": 1979.761852, "activity_20": 1893.821104, "activity_30": 1831.312348}, "trend_signal": 1, "fair_value": 1741.847003, "relative_strength": 21.930295, "rate_of_change": 0.6842538396732337, "market_dynamics": 0.861629, "expectation": {"probability": 24.0465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1999.405884, "high": 1999.405884, "low": 1999.405884, "close": 1999.405884, "volume": 0}, "trend_line": 1771.716761, "activity_lines": {"activity_5": 1999.198267, "activity_10": 1986.999858, "activity_20": 1911.260868, "activity_30": 1846.773541}, "trend_signal": 1, "fair_value": 1743.014022, "relative_strength": 21.794977, "rate_of_change": 0.6796036257693485, "market_dynamics": 0.796641, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1999.405884, "high": 2063.998779, "low": 1999.405884, "close": 2063.998779, "volume": 30}, "trend_line": 1785.615755, "activity_lines": {"activity_5": 2020.83304, "activity_10": 2004.220448, "activity_20": 1933.176178, "activity_30": 1865.630446}, "trend_signal": 1, "fair_value": 1744.595099, "relative_strength": 25.838706, "rate_of_change": 0.78449300170052, "market_dynamics": 0.831784, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2063.998779, "high": 2063.998779, "low": 2063.998779, "close": 2063.998779, "volume": 0}, "trend_line": 1799.501961, "activity_lines": {"activity_5": 2038.127018, "activity_10": 2018.505043, "activity_20": 1953.107745, "activity_30": 1883.590641}, "trend_signal": 1, "fair_value": 1746.176176, "relative_strength": 23.858933, "rate_of_change": 0.7776704456777097, "market_dynamics": 0.852086, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2063.998779, "high": 2063.998779, "low": 2057.042969, "close": 2057.042969, "volume": 10}, "trend_line": 1813.156307, "activity_lines": {"activity_5": 2048.761597, "activity_10": 2028.914089, "activity_20": 1970.393109, "activity_30": 1900.206189}, "trend_signal": 1, "fair_value": 1747.712664, "relative_strength": 25.821107, "rate_of_change": 0.7587847246586041, "market_dynamics": 0.920426, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2057.042969, "high": 2057.042969, "low": 2057.042969, "close": 2057.042969, "volume": 0}, "trend_line": 1826.810653, "activity_lines": {"activity_5": 2055.5191, "activity_10": 2036.83875, "activity_20": 1985.727852, "activity_30": 1915.940813}, "trend_signal": 1, "fair_value": 1749.249152, "relative_strength": 27.935282, "rate_of_change": 0.7530705404319029, "market_dynamics": 0.952345, "expectation": {"probability": 28.794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2057.042969, "high": 2057.042969, "low": 2057.042969, "close": 2057.042969, "volume": 0}, "trend_line": 1840.464999, "activity_lines": {"activity_5": 2058.434131, "activity_10": 2042.911242, "activity_20": 1999.111975, "activity_30": 1930.794511}, "trend_signal": 1, "fair_value": 1750.78564, "relative_strength": 24.24342, "rate_of_change": 0.7474417766054067, "market_dynamics": 0.840511, "expectation": {"probability": 28.7112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2057.042969, "high": 2057.042969, "low": 2057.042969, "close": 2057.042969, "volume": 0}, "trend_line": 1854.119344, "activity_lines": {"activity_5": 2057.50669, "activity_10": 2047.92635, "activity_20": 2010.690856, "activity_30": 1944.767283}, "trend_signal": 1, "fair_value": 1751.311666, "relative_strength": 26.676722, "rate_of_change": 0.7418964776520545, "market_dynamics": 0.717088, "expectation": {"probability": 28.1285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2057.042969, "high": 2086.85498, "low": 2057.042969, "close": 2086.85498, "volume": 36}, "trend_line": 1868.767424, "activity_lines": {"activity_5": 2066.980306, "activity_10": 2057.304439, "activity_20": 2023.306337, "activity_30": 1959.782485}, "trend_signal": 1, "fair_value": 1752.028795, "relative_strength": 27.601822, "rate_of_change": 0.7900289723744954, "market_dynamics": 0.603944, "expectation": {"probability": 25.8852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2086.85498, "high": 2086.85498, "low": 2086.85498, "close": 2086.85498, "volume": 0}, "trend_line": 1883.415503, "activity_lines": {"activity_5": 2074.930176, "activity_10": 2065.083108, "activity_20": 2033.977216, "activity_30": 1973.85265}, "trend_signal": 1, "fair_value": 1752.771318, "relative_strength": 28.099103, "rate_of_change": 0.7838363839116266, "market_dynamics": 0.502538, "expectation": {"probability": 29.6255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.85498, "high": 2086.85498, "low": 2086.85498, "close": 2086.85498, "volume": 0}, "trend_line": 1898.063582, "activity_lines": {"activity_5": 2080.892578, "activity_10": 2071.262356, "activity_20": 2042.703495, "activity_30": 1986.977778}, "trend_signal": 1, "fair_value": 1753.513841, "relative_strength": 23.304758, "rate_of_change": 0.7777401734597517, "market_dynamics": 0.435381, "expectation": {"probability": 29.7085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2086.85498, "high": 2139.234946, "low": 2086.85498, "close": 2137.038818, "volume": 127}, "trend_line": 1914.384456, "activity_lines": {"activity_5": 2101.595459, "activity_10": 2084.975954, "activity_20": 2054.744769, "activity_30": 2002.395535}, "trend_signal": 1, "fair_value": 1754.578055, "relative_strength": 24.705916, "rate_of_change": 0.8598697195803424, "market_dynamics": 0.548979, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2137.038818, "high": 2137.038818, "low": 2063.998779, "close": 2063.998779, "volume": 36}, "trend_line": 1928.270663, "activity_lines": {"activity_5": 2092.618603, "activity_10": 2082.907129, "activity_20": 2058.713089, "activity_30": 2012.048072}, "trend_signal": 1, "fair_value": 1755.170042, "relative_strength": 24.467964, "rate_of_change": 0.7253614579077011, "market_dynamics": 0.344808, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2064.581787, "high": 2064.581787, "low": 2064.581787, "close": 2064.581787, "volume": 0}, "trend_line": 1942.176302, "activity_lines": {"activity_5": 2083.372363, "activity_10": 2080.944305, "activity_20": 2061.967981, "activity_30": 2020.842338}, "trend_signal": 1, "fair_value": 1755.765765, "relative_strength": 24.233419, "rate_of_change": 0.721145597805533, "market_dynamics": 0.119379, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2064.581787, "high": 2064.581787, "low": 2023.826904, "close": 2023.826904, "volume": 5}, "trend_line": 1954.723446, "activity_lines": {"activity_5": 2062.026041, "activity_10": 2071.560902, "activity_20": 2060.654885, "activity_30": 2026.110119}, "trend_signal": 1, "fair_value": 1755.846194, "relative_strength": 21.701352, "rate_of_change": 0.6460352742992067, "market_dynamics": -0.192188, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2023.826904, "high": 2023.826904, "low": 2010.904785, "close": 2010.904785, "volume": 18}, "trend_line": 1966.839852, "activity_lines": {"activity_5": 2040.574219, "activity_10": 2060.431951, "activity_20": 2057.61861, "activity_30": 2029.734721}, "trend_signal": 1, "fair_value": 1756.018446, "relative_strength": 18.559569, "rate_of_change": 0.6198526970551361, "market_dynamics": -0.655195, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2010.904785, "high": 2010.904785, "low": 2010.904785, "close": 2010.904785, "volume": 0}, "trend_line": 1977.938607, "activity_lines": {"activity_5": 2024.185742, "activity_10": 2050.141877, "activity_20": 2054.316948, "activity_30": 2032.57762}, "trend_signal": 1, "fair_value": 1756.583644, "relative_strength": 16.976591, "rate_of_change": 0.564293782674482, "market_dynamics": -0.888182, "expectation": {"probability": 32.5138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.904785, "high": 2010.904785, "low": 2010.904785, "close": 2010.904785, "volume": 0}, "trend_line": 1989.019141, "activity_lines": {"activity_5": 2016.206201, "activity_10": 2040.690678, "activity_20": 2050.958059, "activity_30": 2034.70447}, "trend_signal": 1, "fair_value": 1757.152843, "relative_strength": 13.040631, "rate_of_change": 0.5602061641744346, "market_dynamics": -1.058934, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2010.904785, "high": 2010.904785, "low": 2010.904785, "close": 2010.904785, "volume": 0}, "trend_line": 2000.099674, "activity_lines": {"activity_5": 2011.76626, "activity_10": 2032.078356, "activity_20": 2047.541941, "activity_30": 2036.116447}, "trend_signal": 1, "fair_value": 1757.626903, "relative_strength": 12.615975, "rate_of_change": 0.5570852874964897, "market_dynamics": -1.121793, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2010.904785, "high": 2010.904785, "low": 2010.904785, "close": 2010.904785, "volume": 0}, "trend_line": 2011.180208, "activity_lines": {"activity_5": 2010.904785, "activity_10": 2024.846946, "activity_20": 2044.068595, "activity_30": 2036.813551}, "trend_signal": 0, "fair_value": 1758.38492, "relative_strength": 8.584153, "rate_of_change": 0.5539990903473315, "market_dynamics": -1.173967, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2010.904785, "high": 2072.51416, "low": 2010.904785, "close": 2072.51416, "volume": 123}, "trend_line": 2020.953105, "activity_lines": {"activity_5": 2031.441243, "activity_10": 2030.198153, "activity_20": 2046.40558, "activity_30": 2040.77058}, "trend_signal": 1, "fair_value": 1759.787279, "relative_strength": 8.693597, "rate_of_change": 0.48592845937553386, "market_dynamics": -0.991413, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2072.51416, "high": 2072.51416, "low": 2039.463013, "close": 2039.463013, "volume": 758}, "trend_line": 2025.517904, "activity_lines": {"activity_5": 2036.853361, "activity_10": 2029.800803, "activity_20": 2045.246702, "activity_30": 2041.964768}, "trend_signal": 1, "fair_value": 1761.310698, "relative_strength": 7.090149, "rate_of_change": 0.22587357364732089, "market_dynamics": -0.837264, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.463013, "high": 2039.463013, "low": 2039.463013, "close": 2039.463013, "volume": 0}, "trend_line": 2030.082703, "activity_lines": {"activity_5": 2040.361597, "activity_10": 2031.177559, "activity_20": 2043.897075, "activity_30": 2042.864453}, "trend_signal": 1, "fair_value": 1761.999514, "relative_strength": 9.421827, "rate_of_change": 0.2253645347190174, "market_dynamics": -0.7774, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.463013, "high": 2039.463013, "low": 2039.463013, "close": 2039.463013, "volume": 0}, "trend_line": 2034.051412, "activity_lines": {"activity_5": 2041.965951, "activity_10": 2033.00042, "activity_20": 2042.664286, "activity_30": 2043.469634}, "trend_signal": 0, "fair_value": 1763.082038, "relative_strength": 7.849148, "rate_of_change": 0.19549494186296654, "market_dynamics": -0.71561, "expectation": {"probability": 31.9233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2039.463013, "high": 2039.463013, "low": 2039.463013, "close": 2039.463013, "volume": 0}, "trend_line": 2038.020121, "activity_lines": {"activity_5": 2041.666423, "activity_10": 2035.279985, "activity_20": 2041.548334, "activity_30": 2043.818769}, "trend_signal": 0, "fair_value": 1764.316925, "relative_strength": 8.024026, "rate_of_change": 0.19511350483013207, "market_dynamics": -0.830051, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2039.463013, "high": 2039.463013, "low": 2039.463013, "close": 2039.463013, "volume": 0}, "trend_line": 2040.829765, "activity_lines": {"activity_5": 2039.463013, "activity_10": 2037.275258, "activity_20": 2040.516096, "activity_30": 2043.911859}, "trend_signal": 0, "fair_value": 1765.369612, "relative_strength": 7.087499, "rate_of_change": 0.13786144557892394, "market_dynamics": -0.935822, "expectation": {"probability": 31.2747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2039.463013, "high": 2039.925659, "low": 2039.463013, "close": 2039.925659, "volume": 0}, "trend_line": 2042.197725, "activity_lines": {"activity_5": 2039.617228, "activity_10": 2038.835407, "activity_20": 2039.611633, "activity_30": 2043.85353}, "trend_signal": 0, "fair_value": 1766.425264, "relative_strength": 5.561809, "rate_of_change": 0.06702959862014946, "market_dynamics": -0.8732, "expectation": {"probability": 27.081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2039.925659, "high": 2039.925659, "low": 2039.925659, "close": 2039.925659, "volume": 0}, "trend_line": 2043.565686, "activity_lines": {"activity_5": 2039.740601, "activity_10": 2039.867904, "activity_20": 2038.788682, "activity_30": 2043.706945}, "trend_signal": 0, "fair_value": 1767.143417, "relative_strength": 8.44335, "rate_of_change": 0.06698474801209187, "market_dynamics": -0.798734, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.925659, "high": 2039.925659, "low": 2039.925659, "close": 2039.925659, "volume": 0}, "trend_line": 2044.933647, "activity_lines": {"activity_5": 2039.83313, "activity_10": 2040.37275, "activity_20": 2038.047241, "activity_30": 2043.472104}, "trend_signal": 0, "fair_value": 1767.86157, "relative_strength": 7.751729, "rate_of_change": 0.06693990848308609, "market_dynamics": -0.642486, "expectation": {"probability": 31.2898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2039.925659, "high": 2039.925659, "low": 2039.925659, "close": 2039.925659, "volume": 0}, "trend_line": 2046.301607, "activity_lines": {"activity_5": 2039.894816, "activity_10": 2040.349942, "activity_20": 2037.529274, "activity_30": 2043.149008}, "trend_signal": 0, "fair_value": 1768.519187, "relative_strength": 4.173576, "rate_of_change": 0.06689508004364306, "market_dynamics": -0.424203, "expectation": {"probability": 30.073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2039.925659, "high": 2039.925659, "low": 2039.925659, "close": 2039.925659, "volume": 0}, "trend_line": 2047.652266, "activity_lines": {"activity_5": 2039.925659, "activity_10": 2039.799483, "activity_20": 2037.234779, "activity_30": 2042.737657}, "trend_signal": 0, "fair_value": 1769.176804, "relative_strength": -3.002531, "rate_of_change": 0.06600488390272521, "market_dynamics": -0.278533, "expectation": {"probability": 28.1058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 118}, "trend_line": 2043.874935, "activity_lines": {"activity_5": 1988.645752, "activity_10": 2011.870683, "activity_20": 2022.512355, "activity_30": 2032.314023}, "trend_signal": 0, "fair_value": 1768.848269, "relative_strength": -9.09215, "rate_of_change": -0.18447131198593872, "market_dynamics": -0.40026, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2037.944507, "activity_lines": {"activity_5": 1947.621826, "activity_10": 1986.730558, "activity_20": 2008.984945, "activity_30": 2022.134088}, "trend_signal": 0, "fair_value": 1768.519734, "relative_strength": -10.503095, "rate_of_change": -0.29015610977195727, "market_dynamics": -0.644367, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2032.014079, "activity_lines": {"activity_5": 1916.853882, "activity_10": 1964.379106, "activity_20": 1996.304739, "activity_30": 2012.336761}, "trend_signal": 0, "fair_value": 1769.556951, "relative_strength": -12.895397, "rate_of_change": -0.2910004654017742, "market_dynamics": -0.924246, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2026.315511, "activity_lines": {"activity_5": 1896.341919, "activity_10": 1944.816329, "activity_20": 1984.474514, "activity_30": 2002.922042}, "trend_signal": 0, "fair_value": 1770.594167, "relative_strength": -13.640424, "rate_of_change": -0.2804393955185791, "market_dynamics": -1.204392, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2020.616943, "activity_lines": {"activity_5": 1886.085938, "activity_10": 1928.042226, "activity_20": 1973.300197, "activity_30": 1993.874973}, "trend_signal": 0, "fair_value": 1771.453519, "relative_strength": -12.914631, "rate_of_change": -0.2812280698176042, "market_dynamics": -1.229866, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2014.918376, "activity_lines": {"activity_5": 1886.085938, "activity_10": 1914.056796, "activity_20": 1962.720256, "activity_30": 1985.195553}, "trend_signal": 0, "fair_value": 1772.312872, "relative_strength": -13.305975, "rate_of_change": -0.2820211430841156, "market_dynamics": -1.224489, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2009.219808, "activity_lines": {"activity_5": 1886.085938, "activity_10": 1902.868453, "activity_20": 1952.734691, "activity_30": 1976.883783}, "trend_signal": 0, "fair_value": 1773.172224, "relative_strength": -12.423919, "rate_of_change": -0.28281880139049476, "market_dynamics": -1.218283, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1886.085938, "high": 1886.085938, "low": 1886.085938, "close": 1886.085938, "volume": 0}, "trend_line": 2002.527507, "activity_lines": {"activity_5": 1886.085938, "activity_10": 1894.477196, "activity_20": 1943.343501, "activity_30": 1968.939662}, "trend_signal": 0, "fair_value": 1774.029109, "relative_strength": -10.676285, "rate_of_change": -0.33307958508838487, "market_dynamics": -1.214107, "expectation": {"probability": 24.7243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1886.085938, "high": 1886.632813, "low": 1886.085938, "close": 1886.632813, "volume": 0}, "trend_line": 1995.853434, "activity_lines": {"activity_5": 1886.26823, "activity_10": 1888.982456, "activity_20": 1934.59877, "activity_30": 1961.462585}, "trend_signal": 0, "fair_value": 1774.8895, "relative_strength": -12.443489, "rate_of_change": -0.3332824631207379, "market_dynamics": -1.20819, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1886.632813, "high": 1911.138088, "low": 1886.632813, "close": 1909.099243, "volume": 1040}, "trend_line": 1989.928243, "activity_lines": {"activity_5": 1893.902873, "activity_10": 1890.359664, "activity_20": 1928.58547, "activity_30": 1955.86554}, "trend_signal": 0, "fair_value": 1775.78011, "relative_strength": -12.335121, "rate_of_change": -0.29687505600674485, "market_dynamics": -1.051913, "expectation": {"probability": 25.5432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1909.099243, "high": 1913.485229, "low": 1909.099243, "close": 1913.485229, "volume": 11}, "trend_line": 1982.476457, "activity_lines": {"activity_5": 1901.465291, "activity_10": 1894.912986, "activity_20": 1923.768049, "activity_30": 1950.933733}, "trend_signal": 0, "fair_value": 1776.72965, "relative_strength": -10.135078, "rate_of_change": -0.3744751111610854, "market_dynamics": -0.903386, "expectation": {"probability": 27.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1913.485229, "high": 1913.485229, "low": 1898.567139, "close": 1898.567139, "volume": 10}, "trend_line": 1976.962069, "activity_lines": {"activity_5": 1902.228394, "activity_10": 1896.25576, "activity_20": 1918.129752, "activity_30": 1945.520229}, "trend_signal": 0, "fair_value": 1777.361562, "relative_strength": -10.355393, "rate_of_change": -0.27815654408046536, "market_dynamics": -0.725847, "expectation": {"probability": 26.6387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1898.567139, "high": 1898.567139, "low": 1898.567139, "close": 1898.567139, "volume": 0}, "trend_line": 1971.428247, "activity_lines": {"activity_5": 1902.159416, "activity_10": 1897.371602, "activity_20": 1913.162388, "activity_30": 1940.462491}, "trend_signal": 0, "fair_value": 1777.993474, "relative_strength": -11.866407, "rate_of_change": -0.2799154362531107, "market_dynamics": -0.500274, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1898.567139, "high": 1927.408691, "low": 1898.567139, "close": 1927.408691, "volume": 9}, "trend_line": 1968.214307, "activity_lines": {"activity_5": 1910.872209, "activity_10": 1903.504432, "activity_20": 1911.612771, "activity_30": 1937.62252}, "trend_signal": 0, "fair_value": 1778.657777, "relative_strength": -9.744814, "rate_of_change": -0.16302596885739423, "market_dynamics": -0.282917, "expectation": {"probability": 25.9937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1927.408691, "high": 1927.408691, "low": 1927.408691, "close": 1927.408691, "volume": 0}, "trend_line": 1965.431104, "activity_lines": {"activity_5": 1916.86661, "activity_10": 1908.88594, "activity_20": 1910.596746, "activity_30": 1934.9899}, "trend_signal": 0, "fair_value": 1779.303274, "relative_strength": -11.42693, "rate_of_change": -0.1414075179771548, "market_dynamics": -0.003073, "expectation": {"probability": 25.4061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1927.408691, "high": 1927.408691, "low": 1927.408691, "close": 1927.408691, "volume": 0}, "trend_line": 1962.647901, "activity_lines": {"activity_5": 1921.640381, "activity_10": 1913.516124, "activity_20": 1910.114313, "activity_30": 1932.536841}, "trend_signal": 0, "fair_value": 1778.950979, "relative_strength": -11.695633, "rate_of_change": -0.1416077619986601, "market_dynamics": 0.249769, "expectation": {"probability": 25.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1927.408691, "high": 1927.408691, "low": 1927.408691, "close": 1927.408691, "volume": 0}, "trend_line": 1959.864697, "activity_lines": {"activity_5": 1925.485921, "activity_10": 1917.394986, "activity_20": 1910.167675, "activity_30": 1930.263343}, "trend_signal": 0, "fair_value": 1778.598684, "relative_strength": -12.865528, "rate_of_change": -0.14180862489812782, "market_dynamics": 0.450818, "expectation": {"probability": 25.2605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1927.408691, "high": 1927.408691, "low": 1927.408691, "close": 1927.408691, "volume": 0}, "trend_line": 1957.081494, "activity_lines": {"activity_5": 1927.408691, "activity_10": 1920.522525, "activity_20": 1910.756832, "activity_30": 1928.169407}, "trend_signal": 0, "fair_value": 1778.246389, "relative_strength": -11.874316, "rate_of_change": -0.14200995631281366, "market_dynamics": 0.509705, "expectation": {"probability": 25.1452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1927.408691, "high": 1952.272095, "low": 1927.408691, "close": 1952.272095, "volume": 40}, "trend_line": 1955.127071, "activity_lines": {"activity_5": 1935.696492, "activity_10": 1927.41936, "activity_20": 1914.249728, "activity_30": 1927.859124}, "trend_signal": 0, "fair_value": 1778.053475, "relative_strength": -13.043703, "rate_of_change": -0.09986416028111159, "market_dynamics": 0.561656, "expectation": {"probability": 24.1055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1952.272095, "high": 1952.272095, "low": 1952.272095, "close": 1952.272095, "volume": 0}, "trend_line": 1951.119002, "activity_lines": {"activity_5": 1942.326733, "activity_10": 1933.122754, "activity_20": 1918.160021, "activity_30": 1927.674932}, "trend_signal": 0, "fair_value": 1777.860561, "relative_strength": -14.597415, "rate_of_change": -0.20500299236048874, "market_dynamics": 0.605744, "expectation": {"probability": 26.5114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1952.272095, "high": 1952.272095, "low": 1952.272095, "close": 1952.272095, "volume": 0}, "trend_line": 1948.212638, "activity_lines": {"activity_5": 1947.299414, "activity_10": 1938.041186, "activity_20": 1922.487713, "activity_30": 1927.749325}, "trend_signal": 0, "fair_value": 1777.665084, "relative_strength": -13.474092, "rate_of_change": -0.14895882808894603, "market_dynamics": 0.648914, "expectation": {"probability": 25.6421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1952.272095, "high": 1952.272095, "low": 1877.682007, "close": 1878.227783, "volume": 32}, "trend_line": 1942.838131, "activity_lines": {"activity_5": 1925.933097, "activity_10": 1928.791801, "activity_20": 1919.448393, "activity_30": 1923.234173}, "trend_signal": 0, "fair_value": 1776.994965, "relative_strength": -17.903113, "rate_of_change": -0.2758686036200528, "market_dynamics": 0.481033, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1870.468204, "high": 1896.134644, "low": 1850.372818, "close": 1896.134644, "volume": 105}, "trend_line": 1938.060519, "activity_lines": {"activity_5": 1913.814461, "activity_10": 1923.168015, "activity_20": 1918.151908, "activity_30": 1920.221044}, "trend_signal": 0, "fair_value": 1776.439634, "relative_strength": -16.364254, "rate_of_change": -0.24590890634521226, "market_dynamics": 0.286323, "expectation": {"probability": 24.377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.134644, "high": 1896.134644, "low": 1896.134644, "close": 1896.134644, "volume": 0}, "trend_line": 1933.282906, "activity_lines": {"activity_5": 1903.780762, "activity_10": 1917.588457, "activity_20": 1916.807572, "activity_30": 1917.516149}, "trend_signal": 0, "fair_value": 1778.133982, "relative_strength": -14.044193, "rate_of_change": -0.2465151605516092, "market_dynamics": 0.04235, "expectation": {"probability": 26.1286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1896.134644, "high": 1896.134644, "low": 1885.191528, "close": 1890.165649, "volume": 50}, "trend_line": 1928.306327, "activity_lines": {"activity_5": 1895.499894, "activity_10": 1911.492245, "activity_20": 1914.846909, "activity_30": 1914.734391}, "trend_signal": 0, "fair_value": 1779.716029, "relative_strength": -15.57492, "rate_of_change": -0.2574159728281331, "market_dynamics": -0.180327, "expectation": {"probability": 23.8707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1890.165649, "high": 1890.165649, "low": 1890.165649, "close": 1890.165649, "volume": 0}, "trend_line": 1923.314327, "activity_lines": {"activity_5": 1891.359456, "activity_10": 1906.07318, "activity_20": 1912.86682, "activity_30": 1912.273702}, "trend_signal": 0, "fair_value": 1781.298075, "relative_strength": -14.34842, "rate_of_change": -0.258880030112558, "market_dynamics": -0.244737, "expectation": {"probability": 24.2626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1890.165649, "high": 1890.165649, "low": 1890.165649, "close": 1890.165649, "volume": 0}, "trend_line": 1918.322327, "activity_lines": {"activity_5": 1891.359448, "activity_10": 1901.331261, "activity_20": 1910.867303, "activity_30": 1910.135077}, "trend_signal": 0, "fair_value": 1782.407626, "relative_strength": -16.093597, "rate_of_change": -0.25955195830036376, "market_dynamics": -0.344203, "expectation": {"probability": 23.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1890.165649, "high": 1890.165649, "low": 1882.207057, "close": 1890.165649, "volume": 70}, "trend_line": 1913.330326, "activity_lines": {"activity_5": 1890.563582, "activity_10": 1897.266488, "activity_20": 1908.848358, "activity_30": 1908.318518}, "trend_signal": 0, "fair_value": 1783.517176, "relative_strength": -16.45612, "rate_of_change": -0.26022743569934337, "market_dynamics": -0.362872, "expectation": {"probability": 23.1024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1860.818481, "high": 1895.139771, "low": 1860.818481, "close": 1895.139771, "volume": 62}, "trend_line": 1908.50413, "activity_lines": {"activity_5": 1891.82369, "activity_10": 1894.783247, "activity_20": 1907.283713, "activity_30": 1907.144933}, "trend_signal": 0, "fair_value": 1784.658612, "relative_strength": -14.350877, "rate_of_change": -0.2522406055252156, "market_dynamics": -0.383836, "expectation": {"probability": 23.6528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1895.139771, "high": 1895.139771, "low": 1895.139771, "close": 1895.139771, "volume": 0}, "trend_line": 1903.677934, "activity_lines": {"activity_5": 1893.150122, "activity_10": 1893.338776, "activity_20": 1905.678558, "activity_30": 1906.282717}, "trend_signal": 0, "fair_value": 1785.800047, "relative_strength": -13.220588, "rate_of_change": -0.25287846770339356, "market_dynamics": -0.391953, "expectation": {"probability": 24.3882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1895.139771, "high": 1913.046631, "low": 1895.139771, "close": 1913.046631, "volume": 27}, "trend_line": 1904.576624, "activity_lines": {"activity_5": 1900.1139, "activity_10": 1896.188867, "activity_20": 1905.845292, "activity_30": 1906.887149}, "trend_signal": 0, "fair_value": 1786.497029, "relative_strength": -14.216941, "rate_of_change": 0.04720809039960158, "market_dynamics": -0.283547, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1913.046631, "high": 1913.046631, "low": 1913.046631, "close": 1913.046631, "volume": 0}, "trend_line": 1905.475313, "activity_lines": {"activity_5": 1905.552279, "activity_10": 1899.752149, "activity_20": 1906.014115, "activity_30": 1907.433601}, "trend_signal": 0, "fair_value": 1787.19401, "relative_strength": -13.424776, "rate_of_change": 0.04718576237234531, "market_dynamics": -0.210896, "expectation": {"probability": 24.9473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1913.046631, "high": 1913.046631, "low": 1876.238159, "close": 1898.12439, "volume": 78}, "trend_line": 1905.876595, "activity_lines": {"activity_5": 1904.491179, "activity_10": 1899.969225, "activity_20": 1904.692822, "activity_30": 1906.959348}, "trend_signal": 0, "fair_value": 1787.700013, "relative_strength": -15.306809, "rate_of_change": 0.02105941742001658, "market_dynamics": -0.163689, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1898.12439, "high": 1898.12439, "low": 1898.12439, "close": 1898.12439, "volume": 5}, "trend_line": 1906.277877, "activity_lines": {"activity_5": 1902.899496, "activity_10": 1900.150124, "activity_20": 1903.373637, "activity_30": 1906.459205}, "trend_signal": 0, "fair_value": 1788.4564, "relative_strength": -13.747929, "rate_of_change": 0.021054983363182414, "market_dynamics": -0.117127, "expectation": {"probability": 23.112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1898.12439, "high": 1898.782349, "low": 1898.12439, "close": 1898.782349, "volume": 0}, "trend_line": 1906.701091, "activity_lines": {"activity_5": 1901.328158, "activity_10": 1900.414476, "activity_20": 1902.256564, "activity_30": 1905.975623}, "trend_signal": 0, "fair_value": 1789.407718, "relative_strength": -15.299034, "rate_of_change": 0.022201065495548226, "market_dynamics": -0.152454, "expectation": {"probability": 23.7207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1898.782349, "high": 1898.782349, "low": 1874.898193, "close": 1874.898193, "volume": 78}, "trend_line": 1906.328166, "activity_lines": {"activity_5": 1891.552596, "activity_10": 1896.179586, "activity_20": 1899.001125, "activity_30": 1903.923823}, "trend_signal": 0, "fair_value": 1790.193221, "relative_strength": -13.827612, "rate_of_change": -0.019558650370536532, "market_dynamics": -0.087226, "expectation": {"probability": 22.5653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.898193, "high": 1874.898193, "low": 1874.898193, "close": 1874.898193, "volume": 0}, "trend_line": 1905.955241, "activity_lines": {"activity_5": 1884.320264, "activity_10": 1892.222286, "activity_20": 1895.995737, "activity_30": 1901.896083}, "trend_signal": 0, "fair_value": 1791.042293, "relative_strength": -15.75271, "rate_of_change": -0.01956247652693618, "market_dynamics": -0.182793, "expectation": {"probability": 23.2712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1874.898193, "high": 1930.627686, "low": 1874.898193, "close": 1930.627686, "volume": 33}, "trend_line": 1907.439966, "activity_lines": {"activity_5": 1898.207658, "activity_10": 1898.675211, "activity_20": 1898.547969, "activity_30": 1903.487854}, "trend_signal": 0, "fair_value": 1792.248606, "relative_strength": -14.077428, "rate_of_change": 0.07789925849575739, "market_dynamics": 0.215275, "expectation": {"probability": 24.7766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1930.627686, "high": 1990.337792, "low": 1914.704956, "close": 1914.704956, "volume": 62}, "trend_line": 1908.375704, "activity_lines": {"activity_5": 1904.620589, "activity_10": 1901.497421, "activity_20": 1899.568422, "activity_30": 1903.956563}, "trend_signal": 0, "fair_value": 1793.352851, "relative_strength": -15.565643, "rate_of_change": 0.049057271352157907, "market_dynamics": 0.539231, "expectation": {"probability": 25.3678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1883.854736, "high": 1883.854736, "low": 1870.917603, "close": 1870.917603, "volume": 19}, "trend_line": 1907.102983, "activity_lines": {"activity_5": 1895.332365, "activity_10": 1896.002564, "activity_20": 1896.597542, "activity_30": 1901.539911}, "trend_signal": 0, "fair_value": 1794.471508, "relative_strength": -16.207214, "rate_of_change": -0.06669132274805185, "market_dynamics": 0.496092, "expectation": {"probability": 24.8638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1870.917603, "high": 1870.917603, "low": 1870.917603, "close": 1870.917603, "volume": 0}, "trend_line": 1905.684062, "activity_lines": {"activity_5": 1887.901791, "activity_10": 1890.948109, "activity_20": 1894.014065, "activity_30": 1899.20537}, "trend_signal": 0, "fair_value": 1795.590165, "relative_strength": -19.460185, "rate_of_change": -0.07440190763940276, "market_dynamics": 0.557392, "expectation": {"probability": 25.6083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1870.917603, "high": 1955.506958, "low": 1870.917603, "close": 1955.506958, "volume": 71}, "trend_line": 1907.582056, "activity_lines": {"activity_5": 1908.933041, "activity_10": 1902.03952, "activity_20": 1899.874119, "activity_30": 1902.419751}, "trend_signal": 0, "fair_value": 1797.251061, "relative_strength": -16.067355, "rate_of_change": 0.09959646710840392, "market_dynamics": 0.581684, "expectation": {"probability": 25.2084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1955.506958, "high": 1955.506958, "low": 1932.618042, "close": 1947.545532, "volume": 87}, "trend_line": 1909.214669, "activity_lines": {"activity_5": 1921.936564, "activity_10": 1910.911393, "activity_20": 1904.607946, "activity_30": 1904.99804}, "trend_signal": 0, "fair_value": 1798.860923, "relative_strength": -15.828801, "rate_of_change": 0.08558546642147655, "market_dynamics": 0.613992, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1947.545532, "high": 1947.545532, "low": 1935.603516, "close": 1935.603516, "volume": 47}, "trend_line": 1909.48783, "activity_lines": {"activity_5": 1929.831559, "activity_10": 1916.713423, "activity_20": 1907.959624, "activity_30": 1906.700546}, "trend_signal": 0, "fair_value": 1800.650423, "relative_strength": -15.714901, "rate_of_change": 0.014307505826107438, "market_dynamics": 0.8822, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1935.603516, "high": 1982.376465, "low": 1935.603516, "close": 1982.376465, "volume": 22}, "trend_line": 1911.320089, "activity_lines": {"activity_5": 1951.9243, "activity_10": 1930.338188, "activity_20": 1915.577922, "activity_30": 1911.403038}, "trend_signal": 1, "fair_value": 1802.739749, "relative_strength": -7.926715, "rate_of_change": 0.09595552122476853, "market_dynamics": 1.250586, "expectation": {"probability": 25.4079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1982.376465, "high": 1982.376465, "low": 1982.376465, "close": 1982.376465, "volume": 0}, "trend_line": 1913.152348, "activity_lines": {"activity_5": 1966.58645, "activity_10": 1942.44306, "activity_20": 1922.75712, "activity_30": 1915.987321}, "trend_signal": 1, "fair_value": 1805.036383, "relative_strength": -5.097867, "rate_of_change": 0.09586353487021931, "market_dynamics": 1.180993, "expectation": {"probability": 27.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1982.376465, "high": 1982.376465, "low": 1982.376465, "close": 1982.376465, "volume": 0}, "trend_line": 1914.984607, "activity_lines": {"activity_5": 1973.81801, "activity_10": 1952.593781, "activity_20": 1929.49722, "activity_30": 1920.453393}, "trend_signal": 1, "fair_value": 1807.330764, "relative_strength": -2.396822, "rate_of_change": 0.09577172470950661, "market_dynamics": 1.155388, "expectation": {"probability": 27.3545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1872.907959, "high": 1882.0, "low": 1872.907959, "close": 1882.0, "volume": 36}, "trend_line": 1913.470984, "activity_lines": {"activity_5": 1945.799447, "activity_10": 1942.540086, "activity_20": 1926.238557, "activity_30": 1918.325354}, "trend_signal": 1, "fair_value": 1809.144934, "relative_strength": -10.331117, "rate_of_change": -0.079041000876309, "market_dynamics": 0.912367, "expectation": {"probability": 26.2373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1882.0, "close": 1882.0, "volume": 0}, "trend_line": 1911.128581, "activity_lines": {"activity_5": 1922.150586, "activity_10": 1933.37053, "activity_20": 1923.018778, "activity_30": 1916.294968}, "trend_signal": 1, "fair_value": 1810.959103, "relative_strength": -13.543385, "rate_of_change": -0.1224164369142116, "market_dynamics": 0.524353, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1861.0, "close": 1861.0, "volume": 49}, "trend_line": 1908.086178, "activity_lines": {"activity_5": 1895.075293, "activity_10": 1920.977428, "activity_20": 1917.861569, "activity_30": 1913.060866}, "trend_signal": 0, "fair_value": 1812.397032, "relative_strength": -14.21191, "rate_of_change": -0.15919405058596223, "market_dynamics": 0.140307, "expectation": {"probability": 25.1591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1857.5, "high": 1857.5, "low": 1857.5, "close": 1857.5, "volume": 27}, "trend_line": 1904.927108, "activity_lines": {"activity_5": 1874.925098, "activity_10": 1908.128283, "activity_20": 1912.533598, "activity_30": 1909.797241}, "trend_signal": 0, "fair_value": 1813.812526, "relative_strength": -13.493502, "rate_of_change": -0.16556222860495606, "market_dynamics": -0.324746, "expectation": {"probability": 24.6008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1891.0, "close": 1891.0, "volume": 62}, "trend_line": 1905.352848, "activity_lines": {"activity_5": 1874.266667, "activity_10": 1901.614003, "activity_20": 1910.66061, "activity_30": 1908.898718}, "trend_signal": 0, "fair_value": 1815.474555, "relative_strength": -10.692883, "rate_of_change": 0.02234941159753317, "market_dynamics": -0.474618, "expectation": {"probability": 25.7257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1882.0, "close": 1882.0, "volume": 61}, "trend_line": 1904.881694, "activity_lines": {"activity_5": 1876.7, "activity_10": 1894.636213, "activity_20": 1908.035464, "activity_30": 1907.392083}, "trend_signal": 0, "fair_value": 1816.856346, "relative_strength": -8.973444, "rate_of_change": -0.0247279132836014, "market_dynamics": -0.517192, "expectation": {"probability": 24.7018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1882.0, "close": 1882.0, "volume": 0}, "trend_line": 1904.410539, "activity_lines": {"activity_5": 1879.133333, "activity_10": 1888.85016, "activity_20": 1905.4871, "activity_30": 1905.915845}, "trend_signal": 0, "fair_value": 1818.524268, "relative_strength": -11.217073, "rate_of_change": -0.024734081989658374, "market_dynamics": -0.565308, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1832.0, "close": 1832.0, "volume": 12}, "trend_line": 1902.471684, "activity_lines": {"activity_5": 1864.9, "activity_10": 1874.947807, "activity_20": 1898.253615, "activity_30": 1901.244197}, "trend_signal": 0, "fair_value": 1819.871677, "relative_strength": -10.871862, "rate_of_change": -0.10180866784206953, "market_dynamics": -0.616934, "expectation": {"probability": 24.604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1832.0, "high": 1852.0, "low": 1832.0, "close": 1852.0, "volume": 64}, "trend_line": 1901.199496, "activity_lines": {"activity_5": 1859.266667, "activity_10": 1867.415936, "activity_20": 1893.242902, "activity_30": 1897.987959}, "trend_signal": 0, "fair_value": 1821.347291, "relative_strength": -10.072823, "rate_of_change": -0.06687027253542775, "market_dynamics": -0.694033, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1852.0, "high": 1871.0, "low": 1852.0, "close": 1871.0, "volume": 84}, "trend_line": 1900.560641, "activity_lines": {"activity_5": 1860.333333, "activity_10": 1865.709091, "activity_20": 1890.150752, "activity_30": 1896.039605}, "trend_signal": 0, "fair_value": 1823.465338, "relative_strength": -9.178233, "rate_of_change": -0.03360273350292963, "market_dynamics": -0.714448, "expectation": {"probability": 26.8908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/694fb99f-7f8b-4337-9f68-481315731c3f/", "share_image": "https://sharemaestro.com/terminal/694fb99f-7f8b-4337-9f68-481315731c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}