{"ticker": {"uuid": "6950c252-2749-40a8-801e-5183d0827ec8", "symbol": "ABINFRA", "name": "A B INFRABUILD LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABINFRA fell 35.21%, moving from 16.87 to 10.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.81 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "-35.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.81"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 14.0, "low": 10.77, "close": 10.93, "volume": 7011606}, "trend_line": 17.532333, "activity_lines": {"activity_5": 12.771333, "activity_10": 14.008364, "activity_20": 15.543048, "activity_30": 16.460989}, "trend_signal": 0, "fair_value": 9.813769, "relative_strength": -34.812955, "rate_of_change": -1.544307617541597, "market_dynamics": -1.362744, "expectation": {"probability": 55.1628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.380403, "high": 3.380403, "low": 3.056483, "close": 3.056483, "volume": 96294}, "trend_line": 1.828629, "activity_lines": {"activity_5": 3.183559, "activity_10": 3.157585, "activity_20": 2.690025, "activity_30": 2.290879}, "trend_signal": 1, "fair_value": 0.969712, "relative_strength": 87.377658, "rate_of_change": 3.6403330539180767, "market_dynamics": 0.905926, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.056483, "high": 3.338875, "low": 3.056483, "close": 3.338875, "volume": 96294}, "trend_line": 1.903934, "activity_lines": {"activity_5": 3.240868, "activity_10": 3.206739, "activity_20": 2.797227, "activity_30": 2.388314}, "trend_signal": 1, "fair_value": 0.986297, "relative_strength": 96.632915, "rate_of_change": 4.11811253130077, "market_dynamics": 0.791493, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.172761, "high": 3.172761, "low": 3.073094, "close": 3.073094, "volume": 96294}, "trend_line": 1.970379, "activity_lines": {"activity_5": 3.192419, "activity_10": 3.191034, "activity_20": 2.868379, "activity_30": 2.463744}, "trend_signal": 1, "fair_value": 1.001178, "relative_strength": 78.367923, "rate_of_change": 3.4898793760708138, "market_dynamics": 0.546777, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.073094, "high": 3.073094, "low": 3.073094, "close": 3.073094, "volume": 0}, "trend_line": 2.036824, "activity_lines": {"activity_5": 3.144523, "activity_10": 3.168231, "activity_20": 2.930059, "activity_30": 2.534887}, "trend_signal": 1, "fair_value": 1.016059, "relative_strength": 69.776323, "rate_of_change": 3.372193877421556, "market_dynamics": 0.20128, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.91944, "high": 2.91944, "low": 2.91944, "close": 2.91944, "volume": 48147}, "trend_line": 2.09884, "activity_lines": {"activity_5": 3.056206, "activity_10": 3.120738, "activity_20": 2.967434, "activity_30": 2.59183}, "trend_signal": 1, "fair_value": 1.029955, "relative_strength": 56.967998, "rate_of_change": 3.0447402426522783, "market_dynamics": -0.027465, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91944, "high": 2.91944, "low": 2.637047, "close": 2.637047, "volume": 96294}, "trend_line": 2.15075, "activity_lines": {"activity_5": 2.904489, "activity_10": 3.02779, "activity_20": 2.968977, "activity_30": 2.626553}, "trend_signal": 1, "fair_value": 1.04204, "relative_strength": 38.007597, "rate_of_change": 2.4732709496674303, "market_dynamics": -0.355688, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.740867, "high": 2.740867, "low": 2.383724, "close": 2.437711, "volume": 1011094}, "trend_line": 2.196016, "activity_lines": {"activity_5": 2.71429, "activity_10": 2.909624, "activity_20": 2.943941, "activity_30": 2.645067}, "trend_signal": 1, "fair_value": 1.052848, "relative_strength": 24.97262, "rate_of_change": 2.104661164709997, "market_dynamics": -0.536953, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.450169, "high": 2.977579, "low": 2.450169, "close": 2.965121, "volume": 818504}, "trend_line": 2.258862, "activity_lines": {"activity_5": 2.759971, "activity_10": 2.899053, "activity_20": 2.963519, "activity_30": 2.694686}, "trend_signal": 1, "fair_value": 1.066824, "relative_strength": 50.398678, "rate_of_change": 2.8618188574218015, "market_dynamics": -0.62536, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.106317, "high": 3.106317, "low": 2.911134, "close": 2.911134, "volume": 288884}, "trend_line": 2.322954, "activity_lines": {"activity_5": 2.794855, "activity_10": 2.88078, "activity_20": 2.969827, "activity_30": 2.736768}, "trend_signal": 1, "fair_value": 1.080454, "relative_strength": 46.380977, "rate_of_change": 2.83735792624782, "market_dynamics": -0.678908, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.902828, "high": 2.902828, "low": 2.902828, "close": 2.902828, "volume": 48147}, "trend_line": 2.385247, "activity_lines": {"activity_5": 2.837767, "activity_10": 2.866887, "activity_20": 2.969827, "activity_30": 2.77418}, "trend_signal": 1, "fair_value": 1.094244, "relative_strength": 44.47519, "rate_of_change": 2.681628650416665, "market_dynamics": -0.676766, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.902828, "high": 2.902828, "low": 2.757479, "close": 2.757479, "volume": 818505}, "trend_line": 2.442694, "activity_lines": {"activity_5": 2.833337, "activity_10": 2.83525, "activity_20": 2.951258, "activity_30": 2.798195}, "trend_signal": 1, "fair_value": 1.106782, "relative_strength": 36.328163, "rate_of_change": 2.408429818798632, "market_dynamics": -0.665526, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.757479, "high": 2.894522, "low": 2.649505, "close": 2.761632, "volume": 433325}, "trend_line": 2.498619, "activity_lines": {"activity_5": 2.822263, "activity_10": 2.809805, "activity_20": 2.92998, "activity_30": 2.818771}, "trend_signal": 1, "fair_value": 1.119826, "relative_strength": 35.482482, "rate_of_change": 2.2894803851812884, "market_dynamics": -0.719993, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.761632, "high": 2.898675, "low": 2.761632, "close": 2.898675, "volume": 288883}, "trend_line": 2.559112, "activity_lines": {"activity_5": 2.835275, "activity_10": 2.819772, "activity_20": 2.920171, "activity_30": 2.844581}, "trend_signal": 1, "fair_value": 1.133562, "relative_strength": 39.22243, "rate_of_change": 2.421057392103385, "market_dynamics": -0.724657, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.898675, "high": 2.906981, "low": 2.778244, "close": 2.906981, "volume": 337031}, "trend_line": 2.621266, "activity_lines": {"activity_5": 2.855486, "activity_10": 2.83442, "activity_20": 2.910125, "activity_30": 2.867024}, "trend_signal": 1, "fair_value": 1.147112, "relative_strength": 35.17782, "rate_of_change": 2.428733091791217, "market_dynamics": -0.713551, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.906981, "high": 2.906981, "low": 2.670269, "close": 2.670269, "volume": 337030}, "trend_line": 2.67553, "activity_lines": {"activity_5": 2.797069, "activity_10": 2.80905, "activity_20": 2.879177, "activity_30": 2.870186}, "trend_signal": 1, "fair_value": 1.158959, "relative_strength": 20.603128, "rate_of_change": 2.0701447315915407, "market_dynamics": -0.766598, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.80316, "high": 2.80316, "low": 2.500003, "close": 2.516615, "volume": 288882}, "trend_line": 2.724672, "activity_lines": {"activity_5": 2.702938, "activity_10": 2.760273, "activity_20": 2.836323, "activity_30": 2.859933}, "trend_signal": 0, "fair_value": 1.16982, "relative_strength": 15.622725, "rate_of_change": 1.83672020123115, "market_dynamics": -0.897468, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.516615, "high": 2.637047, "low": 2.288209, "close": 2.288209, "volume": 337031}, "trend_line": 2.759002, "activity_lines": {"activity_5": 2.54873, "activity_10": 2.672157, "activity_20": 2.775178, "activity_30": 2.831774}, "trend_signal": 0, "fair_value": 1.179217, "relative_strength": 4.620539, "rate_of_change": 1.259968172315794, "market_dynamics": -1.041951, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.288209, "high": 2.400336, "low": 2.288209, "close": 2.400336, "volume": 48147}, "trend_line": 2.797069, "activity_lines": {"activity_5": 2.463459, "activity_10": 2.607147, "activity_20": 2.728488, "activity_30": 2.808635}, "trend_signal": 0, "fair_value": 1.190052, "relative_strength": 8.903605, "rate_of_change": 1.3797380357100086, "market_dynamics": -1.170931, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.491698, "high": 2.882063, "low": 2.491698, "close": 2.882063, "volume": 288882}, "trend_line": 2.834722, "activity_lines": {"activity_5": 2.571986, "activity_10": 2.639991, "activity_20": 2.730921, "activity_30": 2.814118}, "trend_signal": 0, "fair_value": 1.204187, "relative_strength": 28.548529, "rate_of_change": 1.3461591401570772, "market_dynamics": -1.053233, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02326, "high": 3.239207, "low": 2.931897, "close": 2.931897, "volume": 337030}, "trend_line": 2.868775, "activity_lines": {"activity_5": 2.698785, "activity_10": 2.682426, "activity_20": 2.73978, "activity_30": 2.820388}, "trend_signal": 0, "fair_value": 1.218456, "relative_strength": 30.412015, "rate_of_change": 1.2012818188167893, "market_dynamics": -0.796538, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.931897, "high": 2.931897, "low": 2.931897, "close": 2.931897, "volume": 192588}, "trend_line": 2.896322, "activity_lines": {"activity_5": 2.808143, "activity_10": 2.724331, "activity_20": 2.750775, "activity_30": 2.82446}, "trend_signal": 0, "fair_value": 1.233151, "relative_strength": 31.877431, "rate_of_change": 0.9602356406480191, "market_dynamics": -0.528955, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.077246, "high": 3.388709, "low": 3.077246, "close": 3.388709, "volume": 674062}, "trend_line": 2.928299, "activity_lines": {"activity_5": 3.042086, "activity_10": 2.846123, "activity_20": 2.805869, "activity_30": 2.856227}, "trend_signal": 0, "fair_value": 1.251146, "relative_strength": 48.235489, "rate_of_change": 1.1040554192524148, "market_dynamics": 0.032807, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.911966, "high": 4.310638, "low": 3.754158, "close": 4.111301, "volume": 4333260}, "trend_line": 2.975918, "activity_lines": {"activity_5": 3.443526, "activity_10": 3.087893, "activity_20": 2.929544, "activity_30": 2.93255}, "trend_signal": 0, "fair_value": 1.27404, "relative_strength": 73.821041, "rate_of_change": 1.6261659072383003, "market_dynamics": 0.525107, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.090537, "high": 4.277415, "low": 3.90366, "close": 3.90366, "volume": 337030}, "trend_line": 2.997651, "activity_lines": {"activity_5": 3.661688, "activity_10": 3.269862, "activity_20": 3.0285, "activity_30": 2.992404}, "trend_signal": 0, "fair_value": 1.295603, "relative_strength": 58.992096, "rate_of_change": 0.7302956600282595, "market_dynamics": 0.832121, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.90366, "high": 4.339707, "low": 3.820603, "close": 4.044856, "volume": 625914}, "trend_line": 3.024367, "activity_lines": {"activity_5": 3.858809, "activity_10": 3.459382, "activity_20": 3.136949, "activity_30": 3.059966}, "trend_signal": 1, "fair_value": 1.318071, "relative_strength": 60.595276, "rate_of_change": 0.8912311673373573, "market_dynamics": 1.164, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.84552, "high": 3.978411, "low": 3.65449, "close": 3.978411, "volume": 337031}, "trend_line": 3.048869, "activity_lines": {"activity_5": 3.959585, "activity_10": 3.611829, "activity_20": 3.233709, "activity_30": 3.121517}, "trend_signal": 1, "fair_value": 1.340113, "relative_strength": 51.105355, "rate_of_change": 0.8101530006113685, "market_dynamics": 1.138087, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.779075, "high": 3.895354, "low": 3.779075, "close": 3.895354, "volume": 385178}, "trend_line": 3.076001, "activity_lines": {"activity_5": 3.962907, "activity_10": 3.722596, "activity_20": 3.316173, "activity_30": 3.176129}, "trend_signal": 1, "fair_value": 1.361622, "relative_strength": 40.331504, "rate_of_change": 0.8899037643139269, "market_dynamics": 0.935182, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.895354, "high": 4.289873, "low": 3.7417, "close": 4.15283, "volume": 962946}, "trend_line": 3.111715, "activity_lines": {"activity_5": 4.018278, "activity_10": 3.850957, "activity_20": 3.416216, "activity_30": 3.245602}, "trend_signal": 1, "fair_value": 1.384942, "relative_strength": 43.408852, "rate_of_change": 1.161052938539343, "market_dynamics": 0.9418, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.945188, "high": 4.06562, "low": 3.787381, "close": 3.90366, "volume": 337029}, "trend_line": 3.134002, "activity_lines": {"activity_5": 3.987824, "activity_10": 3.90215, "activity_20": 3.486874, "activity_30": 3.296695}, "trend_signal": 1, "fair_value": 1.407064, "relative_strength": 33.16262, "rate_of_change": 0.7162288320106562, "market_dynamics": 0.827386, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.708477, "high": 4.734226, "low": 3.708477, "close": 4.734226, "volume": 1107387}, "trend_line": 3.17913, "activity_lines": {"activity_5": 4.234225, "activity_10": 4.08578, "activity_20": 3.631907, "activity_30": 3.399935}, "trend_signal": 1, "fair_value": 1.434243, "relative_strength": 55.216909, "rate_of_change": 1.4399480281122863, "market_dynamics": 0.945485, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.970937, "high": 4.970937, "low": 4.368777, "close": 4.368777, "volume": 529620}, "trend_line": 3.222873, "activity_lines": {"activity_5": 4.312852, "activity_10": 4.170196, "activity_20": 3.733414, "activity_30": 3.476686}, "trend_signal": 1, "fair_value": 1.458974, "relative_strength": 40.561528, "rate_of_change": 1.3759424748280218, "market_dynamics": 1.011061, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.194358, "high": 4.66778, "low": 4.169441, "close": 4.244192, "volume": 385177}, "trend_line": 3.25305, "activity_lines": {"activity_5": 4.323926, "activity_10": 4.205835, "activity_20": 3.815383, "activity_30": 3.542578}, "trend_signal": 1, "fair_value": 1.481655, "relative_strength": 32.973133, "rate_of_change": 0.9363384781218534, "market_dynamics": 0.958458, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.244192, "high": 4.31479, "low": 4.015786, "close": 4.015786, "volume": 240736}, "trend_line": 3.284473, "activity_lines": {"activity_5": 4.235609, "activity_10": 4.184391, "activity_20": 3.868539, "activity_30": 3.591787}, "trend_signal": 1, "fair_value": 1.503084, "relative_strength": 25.279222, "rate_of_change": 0.9659550268209897, "market_dynamics": 0.817427, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21097, "high": 4.21097, "low": 4.007481, "close": 4.007481, "volume": 96294}, "trend_line": 3.315619, "activity_lines": {"activity_5": 4.15366, "activity_10": 4.163174, "activity_20": 3.915584, "activity_30": 3.638432}, "trend_signal": 1, "fair_value": 1.525233, "relative_strength": 24.562076, "rate_of_change": 0.9482799828161069, "market_dynamics": 0.445799, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.808145, "high": 4.040703, "low": 3.808145, "close": 3.841368, "volume": 288884}, "trend_line": 3.34635, "activity_lines": {"activity_5": 4.009419, "activity_10": 4.109867, "activity_20": 3.941569, "activity_30": 3.672352}, "trend_signal": 1, "fair_value": 1.546317, "relative_strength": 14.972039, "rate_of_change": 0.9268555886547968, "market_dynamics": 0.086927, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.820603, "high": 4.140371, "low": 3.737547, "close": 4.140371, "volume": 1251829}, "trend_line": 3.396461, "activity_lines": {"activity_5": 4.024369, "activity_10": 4.114624, "activity_20": 3.990454, "activity_30": 3.723579}, "trend_signal": 1, "fair_value": 1.569184, "relative_strength": 22.300742, "rate_of_change": 1.4974823314955037, "market_dynamics": -0.148219, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.986716, "high": 3.986716, "low": 3.986716, "close": 3.986716, "volume": 48147}, "trend_line": 3.448094, "activity_lines": {"activity_5": 4.003328, "activity_10": 4.088499, "activity_20": 4.016973, "activity_30": 3.76166}, "trend_signal": 1, "fair_value": 1.591013, "relative_strength": 14.640646, "rate_of_change": 1.5201999964080335, "market_dynamics": -0.371412, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.986716, "high": 4.568112, "low": 3.986716, "close": 4.568112, "volume": 1251831}, "trend_line": 3.501528, "activity_lines": {"activity_5": 4.19325, "activity_10": 4.166421, "activity_20": 4.090774, "activity_30": 3.833919}, "trend_signal": 1, "fair_value": 1.616782, "relative_strength": 28.063446, "rate_of_change": 1.5496677294760455, "market_dynamics": -0.248806, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.775754, "high": 5.261635, "low": 4.763295, "close": 4.979243, "volume": 1251829}, "trend_line": 3.570464, "activity_lines": {"activity_5": 4.483395, "activity_10": 4.311543, "activity_20": 4.193409, "activity_30": 3.929256}, "trend_signal": 1, "fair_value": 1.645159, "relative_strength": 36.330111, "rate_of_change": 1.9687405041456156, "market_dynamics": 0.037851, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.983396, "high": 5.315622, "low": 4.983396, "close": 5.315622, "volume": 5440651}, "trend_line": 3.650891, "activity_lines": {"activity_5": 4.820881, "activity_10": 4.49827, "activity_20": 4.318093, "activity_30": 4.041846}, "trend_signal": 1, "fair_value": 1.675533, "relative_strength": 41.802205, "rate_of_change": 2.2525643725857547, "market_dynamics": 0.381243, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.049841, "high": 5.56064, "low": 4.659475, "close": 4.813129, "volume": 13144229}, "trend_line": 3.719413, "activity_lines": {"activity_5": 4.892587, "activity_10": 4.583063, "activity_20": 4.383569, "activity_30": 4.116829}, "trend_signal": 1, "fair_value": 1.702687, "relative_strength": 29.405639, "rate_of_change": 1.876856909724222, "market_dynamics": 0.771242, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.588877, "high": 5.315623, "low": 4.588877, "close": 4.867116, "volume": 1685157}, "trend_line": 3.789595, "activity_lines": {"activity_5": 4.937437, "activity_10": 4.669592, "activity_20": 4.445228, "activity_30": 4.190875}, "trend_signal": 1, "fair_value": 1.730186, "relative_strength": 28.844852, "rate_of_change": 1.8869106496105694, "market_dynamics": 0.731002, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.103827, "high": 5.481735, "low": 4.858811, "close": 5.481735, "volume": 2840693}, "trend_line": 3.875697, "activity_lines": {"activity_5": 5.128468, "activity_10": 4.856545, "activity_20": 4.558383, "activity_30": 4.300045}, "trend_signal": 1, "fair_value": 1.761625, "relative_strength": 41.639995, "rate_of_change": 2.2720633735267315, "market_dynamics": 0.777017, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.755823, "high": 6.042368, "low": 5.286552, "close": 5.647849, "volume": 4477703}, "trend_line": 3.96706, "activity_lines": {"activity_5": 5.313961, "activity_10": 5.047047, "activity_20": 4.680832, "activity_30": 4.414378}, "trend_signal": 1, "fair_value": 1.794448, "relative_strength": 42.932298, "rate_of_change": 2.357330823333193, "market_dynamics": 0.750425, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.411138, "high": 5.44436, "low": 5.103828, "close": 5.107981, "volume": 288883}, "trend_line": 4.048317, "activity_lines": {"activity_5": 5.274924, "activity_10": 5.109566, "activity_20": 4.74356, "activity_30": 4.487985}, "trend_signal": 1, "fair_value": 1.823811, "relative_strength": 28.164776, "rate_of_change": 2.0482926903046565, "market_dynamics": 0.656563, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.854658, "high": 5.315623, "low": 4.854658, "close": 4.983396, "volume": 674062}, "trend_line": 4.130543, "activity_lines": {"activity_5": 5.208202, "activity_10": 5.126404, "activity_20": 4.78936, "activity_30": 4.548313}, "trend_signal": 1, "fair_value": 1.852481, "relative_strength": 26.58408, "rate_of_change": 2.0311156463290883, "market_dynamics": 0.661176, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.817283, "high": 4.983396, "low": 4.385388, "close": 4.385388, "volume": 674061}, "trend_line": 4.200449, "activity_lines": {"activity_5": 4.930793, "activity_10": 5.019186, "activity_20": 4.773421, "activity_30": 4.564755}, "trend_signal": 1, "fair_value": 1.877318, "relative_strength": 9.846927, "rate_of_change": 1.6924167113137323, "market_dynamics": 0.269318, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.385388, "high": 5.058147, "low": 4.385388, "close": 4.817283, "volume": 19595977}, "trend_line": 4.281014, "activity_lines": {"activity_5": 4.829464, "activity_10": 4.983245, "activity_20": 4.796281, "activity_30": 4.60455}, "trend_signal": 1, "fair_value": 1.904924, "relative_strength": 19.913995, "rate_of_change": 1.9180092413930034, "market_dynamics": 0.0501, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.617946, "high": 4.617946, "low": 4.181899, "close": 4.485056, "volume": 649988}, "trend_line": 4.334447, "activity_lines": {"activity_5": 4.66169, "activity_10": 4.882369, "activity_20": 4.784337, "activity_30": 4.617714}, "trend_signal": 1, "fair_value": 1.9304, "relative_strength": 13.345231, "rate_of_change": 1.2481388755094018, "market_dynamics": -0.250303, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.485056, "high": 5.365811, "low": 4.47675, "close": 5.140357, "volume": 3335424}, "trend_line": 4.408062, "activity_lines": {"activity_5": 4.789869, "activity_10": 4.909624, "activity_20": 4.832033, "activity_30": 4.669709}, "trend_signal": 1, "fair_value": 1.960077, "relative_strength": 26.721308, "rate_of_change": 1.6983712109064943, "market_dynamics": -0.363535, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.140357, "high": 5.248576, "low": 4.959994, "close": 4.959994, "volume": 354745}, "trend_line": 4.475665, "activity_lines": {"activity_5": 4.855768, "activity_10": 4.907272, "activity_20": 4.860619, "activity_30": 4.705317}, "trend_signal": 1, "fair_value": 1.988438, "relative_strength": 19.137228, "rate_of_change": 1.53362180477498, "market_dynamics": -0.352951, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.914903, "high": 4.932939, "low": 4.630831, "close": 4.707485, "volume": 354744}, "trend_line": 4.519625, "activity_lines": {"activity_5": 4.839058, "activity_10": 4.856339, "activity_20": 4.86234, "activity_30": 4.720273}, "trend_signal": 1, "fair_value": 2.01486, "relative_strength": 14.888539, "rate_of_change": 0.9822004104417853, "market_dynamics": -0.701934, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.473012, "high": 4.554176, "low": 4.418903, "close": 4.43694, "volume": 199543}, "trend_line": 4.530479, "activity_lines": {"activity_5": 4.710693, "activity_10": 4.759119, "activity_20": 4.83609, "activity_30": 4.714939}, "trend_signal": 1, "fair_value": 2.038564, "relative_strength": 4.469109, "rate_of_change": 0.2401526675332609, "market_dynamics": -0.81794, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.594758, "high": 5.122321, "low": 4.594758, "close": 4.901376, "volume": 8846491}, "trend_line": 4.563736, "activity_lines": {"activity_5": 4.762496, "activity_10": 4.765337, "activity_20": 4.852065, "activity_30": 4.738868}, "trend_signal": 1, "fair_value": 2.064552, "relative_strength": 14.162054, "rate_of_change": 0.7340724899066936, "market_dynamics": -0.941858, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.901375, "high": 5.22603, "low": 4.869812, "close": 4.869812, "volume": 3880040}, "trend_line": 4.591235, "activity_lines": {"activity_5": 4.776023, "activity_10": 4.779389, "activity_20": 4.860778, "activity_30": 4.758614}, "trend_signal": 1, "fair_value": 2.090125, "relative_strength": 12.750966, "rate_of_change": 0.602554573708922, "market_dynamics": -0.961513, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.356794, "high": 5.356794, "low": 4.540649, "close": 4.996067, "volume": 576461}, "trend_line": 4.625157, "activity_lines": {"activity_5": 4.849672, "activity_10": 4.820727, "activity_20": 4.876618, "activity_30": 4.784733}, "trend_signal": 1, "fair_value": 2.116774, "relative_strength": 12.654579, "rate_of_change": 0.7388425989956855, "market_dynamics": -0.837314, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.959994, "high": 5.13134, "low": 4.612795, "close": 4.874322, "volume": 776006}, "trend_line": 4.657789, "activity_lines": {"activity_5": 4.880334, "activity_10": 4.839699, "activity_20": 4.876788, "activity_30": 4.800808}, "trend_signal": 1, "fair_value": 2.142908, "relative_strength": 7.939055, "rate_of_change": 0.7055328067782444, "market_dynamics": -0.754508, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.689449, "high": 5.095267, "low": 4.689449, "close": 4.959994, "volume": 487774}, "trend_line": 4.684694, "activity_lines": {"activity_5": 4.928431, "activity_10": 4.865358, "activity_20": 4.880891, "activity_30": 4.820305}, "trend_signal": 1, "fair_value": 2.170684, "relative_strength": 8.278256, "rate_of_change": 0.577634581557906, "market_dynamics": -0.787097, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.869813, "high": 5.153885, "low": 4.869813, "close": 5.135849, "volume": 731662}, "trend_line": 4.725767, "activity_lines": {"activity_5": 5.000276, "activity_10": 4.920396, "activity_20": 4.899876, "activity_30": 4.849412}, "trend_signal": 1, "fair_value": 2.199613, "relative_strength": 11.004958, "rate_of_change": 0.8767488335417406, "market_dynamics": -0.666077, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.702976, "high": 5.573229, "low": 4.702976, "close": 5.437957, "volume": 886864}, "trend_line": 4.749225, "activity_lines": {"activity_5": 5.157192, "activity_10": 5.01853, "activity_20": 4.946888, "activity_30": 4.895359}, "trend_signal": 1, "fair_value": 2.230505, "relative_strength": 15.296316, "rate_of_change": 0.49638503125523864, "market_dynamics": -0.395082, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.681448, "high": 5.906902, "low": 5.465011, "close": 5.703993, "volume": 1285954}, "trend_line": 4.793732, "activity_lines": {"activity_5": 5.36491, "activity_10": 5.159624, "activity_20": 5.018653, "activity_30": 4.956957}, "trend_signal": 1, "fair_value": 2.262809, "relative_strength": 20.514165, "rate_of_change": 0.937142375861331, "market_dynamics": 0.085905, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.672429, "high": 6.533665, "low": 5.329739, "close": 6.317229, "volume": 7471847}, "trend_line": 4.862834, "activity_lines": {"activity_5": 5.729845, "activity_10": 5.398687, "activity_20": 5.14458, "activity_30": 5.055247}, "trend_signal": 1, "fair_value": 2.299045, "relative_strength": 33.911664, "rate_of_change": 1.4415073683718655, "market_dynamics": 0.715957, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.488574, "high": 6.989083, "low": 6.488574, "close": 6.85381, "volume": 6828869}, "trend_line": 4.957434, "activity_lines": {"activity_5": 6.177447, "activity_10": 5.706043, "activity_20": 5.314705, "activity_30": 5.183697}, "trend_signal": 1, "fair_value": 2.33912, "relative_strength": 42.328448, "rate_of_change": 1.945367660092855, "market_dynamics": 1.203198, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.930464, "high": 6.934974, "low": 6.763628, "close": 6.763628, "volume": 288230}, "trend_line": 5.049306, "activity_lines": {"activity_5": 6.468734, "activity_10": 5.953059, "activity_20": 5.469707, "activity_30": 5.300226}, "trend_signal": 1, "fair_value": 2.378616, "relative_strength": 37.124709, "rate_of_change": 1.8532168053069291, "market_dynamics": 1.392155, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.763628, "high": 7.079265, "low": 6.132356, "close": 7.047701, "volume": 909035}, "trend_line": 5.156184, "activity_lines": {"activity_5": 6.746193, "activity_10": 6.217865, "activity_20": 5.64645, "activity_30": 5.429155}, "trend_signal": 1, "fair_value": 2.420227, "relative_strength": 38.798977, "rate_of_change": 2.1166869268766844, "market_dynamics": 1.468897, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.079264, "high": 7.656427, "low": 6.912428, "close": 7.205518, "volume": 1441155}, "trend_line": 5.258355, "activity_lines": {"activity_5": 6.968942, "activity_10": 6.471767, "activity_20": 5.828987, "activity_30": 5.56137}, "trend_signal": 1, "fair_value": 2.462689, "relative_strength": 42.151813, "rate_of_change": 1.9815235453195665, "market_dynamics": 1.372288, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.485082, "high": 7.710536, "low": 7.3949, "close": 7.575264, "volume": 1108579}, "trend_line": 5.377974, "activity_lines": {"activity_5": 7.214837, "activity_10": 6.752724, "activity_20": 6.036156, "activity_30": 5.710848}, "trend_signal": 1, "fair_value": 2.507522, "relative_strength": 44.209679, "rate_of_change": 2.2748369024153017, "market_dynamics": 1.274152, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74661, "high": 7.818755, "low": 6.817738, "close": 7.674464, "volume": 1219439}, "trend_line": 5.481519, "activity_lines": {"activity_5": 7.409931, "activity_10": 7.00261, "activity_20": 6.237583, "activity_30": 5.859009}, "trend_signal": 1, "fair_value": 2.55299, "relative_strength": 41.41013, "rate_of_change": 1.9253533021914861, "market_dynamics": 1.322047, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.935991, "high": 7.935991, "low": 6.8989, "close": 7.169446, "volume": 2106305}, "trend_line": 5.554525, "activity_lines": {"activity_5": 7.381974, "activity_10": 7.11132, "activity_20": 6.377307, "activity_30": 5.967907}, "trend_signal": 1, "fair_value": 2.595221, "relative_strength": 28.301763, "rate_of_change": 1.331857100194314, "market_dynamics": 1.255274, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.304719, "high": 8.116354, "low": 7.304719, "close": 7.935991, "volume": 1884589}, "trend_line": 5.641871, "activity_lines": {"activity_5": 7.582478, "activity_10": 7.322427, "activity_20": 6.577253, "activity_30": 6.12155}, "trend_signal": 1, "fair_value": 2.64218, "relative_strength": 46.062453, "rate_of_change": 1.5725197024047985, "market_dynamics": 1.246789, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.755627, "high": 8.026173, "low": 7.061228, "close": 7.214538, "volume": 2372364}, "trend_line": 5.721918, "activity_lines": {"activity_5": 7.483279, "activity_10": 7.356942, "activity_20": 6.695176, "activity_30": 6.223012}, "trend_signal": 1, "fair_value": 2.6847, "relative_strength": 31.387513, "rate_of_change": 1.4188023795652105, "market_dynamics": 1.076507, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.304718, "high": 7.764646, "low": 7.214537, "close": 7.764646, "volume": 7604878}, "trend_line": 5.818502, "activity_lines": {"activity_5": 7.566847, "activity_10": 7.464013, "activity_20": 6.854755, "activity_30": 6.354801}, "trend_signal": 1, "fair_value": 2.730933, "relative_strength": 40.044526, "rate_of_change": 1.6879654689214354, "market_dynamics": 1.05314, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.116354, "high": 8.837808, "low": 7.669955, "close": 8.837808, "volume": 5077308}, "trend_line": 5.930371, "activity_lines": {"activity_5": 7.995511, "activity_10": 7.739887, "activity_20": 7.101982, "activity_30": 6.549595}, "trend_signal": 1, "fair_value": 2.784204, "relative_strength": 60.903799, "rate_of_change": 1.9226426320726613, "market_dynamics": 1.157253, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.675481, "high": 8.675481, "low": 8.220063, "close": 8.220063, "volume": 1574186}, "trend_line": 6.016112, "activity_lines": {"activity_5": 8.140703, "activity_10": 7.867371, "activity_20": 7.269419, "activity_30": 6.697317}, "trend_signal": 1, "fair_value": 2.833357, "relative_strength": 46.88167, "rate_of_change": 1.445794875227867, "market_dynamics": 1.054847, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.220063, "high": 8.549227, "low": 8.220063, "close": 8.377881, "volume": 846412}, "trend_line": 6.125109, "activity_lines": {"activity_5": 8.268461, "activity_10": 7.997069, "activity_20": 7.436084, "activity_30": 6.84969}, "trend_signal": 1, "fair_value": 2.88368, "relative_strength": 48.9863, "rate_of_change": 1.8117515099453012, "market_dynamics": 1.100495, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.544717, "high": 8.765663, "low": 8.215554, "close": 8.567263, "volume": 533915}, "trend_line": 6.244571, "activity_lines": {"activity_5": 8.429886, "activity_10": 8.137014, "activity_20": 7.604079, "activity_30": 7.007248}, "trend_signal": 1, "fair_value": 2.935218, "relative_strength": 54.221939, "rate_of_change": 1.9503652914584786, "market_dynamics": 0.991432, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.400427, "high": 8.643917, "low": 8.233591, "close": 8.319263, "volume": 261579}, "trend_line": 6.3757, "activity_lines": {"activity_5": 8.418463, "activity_10": 8.20711, "activity_20": 7.73145, "activity_30": 7.141099}, "trend_signal": 1, "fair_value": 2.985165, "relative_strength": 45.706375, "rate_of_change": 2.0998880467529393, "market_dynamics": 0.70285, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.296718, "high": 8.625881, "low": 8.13439, "close": 8.625881, "volume": 469271}, "trend_line": 6.502653, "activity_lines": {"activity_5": 8.472271, "activity_10": 8.319427, "activity_20": 7.871618, "activity_30": 7.286272}, "trend_signal": 1, "fair_value": 3.037079, "relative_strength": 47.757583, "rate_of_change": 1.9912009661684118, "market_dynamics": 0.561503, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.056949, "high": 9.601647, "low": 8.837808, "close": 9.180498, "volume": 1465865}, "trend_line": 6.659168, "activity_lines": {"activity_5": 8.725081, "activity_10": 8.515285, "activity_20": 8.04715, "activity_30": 7.459036}, "trend_signal": 1, "fair_value": 3.092521, "relative_strength": 51.530647, "rate_of_change": 2.406940674829191, "market_dynamics": 0.504942, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.410461, "high": 9.410461, "low": 8.603335, "close": 8.70524, "volume": 950818}, "trend_line": 6.777997, "activity_lines": {"activity_5": 8.755442, "activity_10": 8.588168, "activity_20": 8.15816, "activity_30": 7.591041}, "trend_signal": 1, "fair_value": 3.145102, "relative_strength": 41.411861, "rate_of_change": 1.7844421405196542, "market_dynamics": 0.320112, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.604237, "high": 8.927989, "low": 8.138899, "close": 8.386899, "volume": 601004}, "trend_line": 6.892228, "activity_lines": {"activity_5": 8.657865, "activity_10": 8.589185, "activity_20": 8.223292, "activity_30": 7.694841}, "trend_signal": 1, "fair_value": 3.195324, "relative_strength": 41.174191, "rate_of_change": 1.6853208993748476, "market_dynamics": 0.150062, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.522172, "high": 8.614157, "low": 7.800719, "close": 8.369765, "volume": 679792}, "trend_line": 7.014304, "activity_lines": {"activity_5": 8.566601, "activity_10": 8.56577, "activity_20": 8.274018, "activity_30": 7.790166}, "trend_signal": 1, "fair_value": 3.245303, "relative_strength": 38.139923, "rate_of_change": 1.7712124439295949, "market_dynamics": -0.071842, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.747627, "high": 9.013662, "low": 8.117256, "close": 8.572674, "volume": 517483}, "trend_line": 7.152161, "activity_lines": {"activity_5": 8.539607, "activity_10": 8.568246, "activity_20": 8.334293, "activity_30": 7.890706}, "trend_signal": 1, "fair_value": 3.29605, "relative_strength": 38.726363, "rate_of_change": 1.9653696218470191, "market_dynamics": -0.341826, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.747627, "high": 8.790914, "low": 7.755627, "close": 8.173168, "volume": 345764}, "trend_line": 7.261221, "activity_lines": {"activity_5": 8.382991, "activity_10": 8.502906, "activity_20": 8.348336, "activity_30": 7.956577}, "trend_signal": 1, "fair_value": 3.344182, "relative_strength": 33.946568, "rate_of_change": 1.5248538169093158, "market_dynamics": -0.629534, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.426579, "high": 8.845023, "low": 7.759234, "close": 8.119059, "volume": 4219076}, "trend_line": 7.369529, "activity_lines": {"activity_5": 8.275495, "activity_10": 8.428579, "activity_20": 8.350513, "activity_30": 8.011922}, "trend_signal": 1, "fair_value": 3.39085, "relative_strength": 32.759304, "rate_of_change": 1.4915948708901723, "market_dynamics": -0.645619, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.397722, "high": 9.233705, "low": 7.81605, "close": 8.569066, "volume": 6626797}, "trend_line": 7.488629, "activity_lines": {"activity_5": 8.357079, "activity_10": 8.440778, "activity_20": 8.390446, "activity_30": 8.089311}, "trend_signal": 1, "fair_value": 3.44027, "relative_strength": 38.932036, "rate_of_change": 1.6161141370093044, "market_dynamics": -0.539986, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.880194, "high": 8.880194, "low": 6.563425, "close": 7.640195, "volume": 7499152}, "trend_line": 7.580825, "activity_lines": {"activity_5": 8.116895, "activity_10": 8.284059, "activity_20": 8.335423, "activity_30": 8.09909}, "trend_signal": 1, "fair_value": 3.483495, "relative_strength": 20.385561, "rate_of_change": 1.2311465823717465, "market_dynamics": -0.66274, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8909, "high": 8.82879, "low": 7.223555, "close": 8.474376, "volume": 8384411}, "trend_line": 7.697971, "activity_lines": {"activity_5": 8.20341, "activity_10": 8.291356, "activity_20": 8.359536, "activity_30": 8.156738}, "trend_signal": 1, "fair_value": 3.531509, "relative_strength": 31.646857, "rate_of_change": 1.5452935531423029, "market_dynamics": -0.48394, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.477081, "high": 9.009153, "low": 7.557228, "close": 7.690696, "volume": 10046985}, "trend_line": 7.783133, "activity_lines": {"activity_5": 8.035251, "activity_10": 8.15892, "activity_20": 8.305203, "activity_30": 8.156269}, "trend_signal": 1, "fair_value": 3.575298, "relative_strength": 21.438064, "rate_of_change": 1.1062915149979182, "market_dynamics": -0.590202, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.575264, "high": 8.289503, "low": 6.171134, "close": 7.25061, "volume": 11232371}, "trend_line": 7.843554, "activity_lines": {"activity_5": 7.752561, "activity_10": 7.973555, "activity_20": 8.206476, "activity_30": 8.121912}, "trend_signal": 0, "fair_value": 3.616532, "relative_strength": 14.264379, "rate_of_change": 0.7763069190774439, "market_dynamics": -0.7958, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.142392, "high": 8.026172, "low": 6.888079, "close": 7.539192, "volume": 6409759}, "trend_line": 7.904728, "activity_lines": {"activity_5": 7.623962, "activity_10": 7.867108, "activity_20": 8.138496, "activity_30": 8.102276}, "trend_signal": 0, "fair_value": 3.659802, "relative_strength": 21.427912, "rate_of_change": 0.7799270585757462, "market_dynamics": -0.838608, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.577067, "high": 8.287699, "low": 7.020647, "close": 8.202027, "volume": 8208611}, "trend_line": 7.967554, "activity_lines": {"activity_5": 7.784967, "activity_10": 7.89659, "activity_20": 8.132097, "activity_30": 8.121457}, "trend_signal": 0, "fair_value": 3.707321, "relative_strength": 28.476413, "rate_of_change": 0.7947901559674082, "market_dynamics": -0.887671, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.295836, "high": 9.347562, "low": 7.939929, "close": 9.173607, "volume": 10573630}, "trend_line": 8.044881, "activity_lines": {"activity_5": 8.232376, "activity_10": 8.105772, "activity_20": 8.216147, "activity_30": 8.199267}, "trend_signal": 1, "fair_value": 3.760856, "relative_strength": 42.837801, "rate_of_change": 0.9705237015023729, "market_dynamics": -0.573357, "expectation": {"probability": 46.2429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.024646, "high": 9.797445, "low": 8.697731, "close": 9.562506, "volume": 3938570}, "trend_line": 8.138177, "activity_lines": {"activity_5": 8.762802, "activity_10": 8.374736, "activity_20": 8.335636, "activity_30": 8.297178}, "trend_signal": 1, "fair_value": 3.816643, "relative_strength": 41.025134, "rate_of_change": 1.1596939718561465, "market_dynamics": -0.236106, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.347562, "high": 10.497262, "low": 9.347562, "close": 9.947405, "volume": 9042810}, "trend_line": 8.234834, "activity_lines": {"activity_5": 9.296741, "activity_10": 8.688422, "activity_20": 8.48539, "activity_30": 8.413902}, "trend_signal": 1, "fair_value": 3.875005, "relative_strength": 43.956249, "rate_of_change": 1.1876984243522677, "market_dynamics": 0.301647, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.797445, "high": 9.977397, "low": 8.727723, "close": 8.825698, "volume": 1824540}, "trend_line": 8.28884, "activity_lines": {"activity_5": 9.276991, "activity_10": 8.764919, "activity_20": 8.52084, "activity_30": 8.452023}, "trend_signal": 1, "fair_value": 3.926176, "relative_strength": 30.007854, "rate_of_change": 0.6558237846688969, "market_dynamics": 0.436525, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.697731, "high": 8.697731, "low": 7.889942, "close": 8.101887, "volume": 2422230}, "trend_line": 8.306394, "activity_lines": {"activity_5": 8.930204, "activity_10": 8.705147, "activity_20": 8.486126, "activity_30": 8.439961}, "trend_signal": 1, "fair_value": 3.972441, "relative_strength": 18.755607, "rate_of_change": 0.2117787289898072, "market_dynamics": 0.238307, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.222856, "high": 8.797706, "low": 8.009911, "close": 8.172869, "volume": 1719730}, "trend_line": 8.323007, "activity_lines": {"activity_5": 8.613754, "activity_10": 8.649887, "activity_20": 8.459206, "activity_30": 8.431347}, "trend_signal": 1, "fair_value": 4.018948, "relative_strength": 13.79604, "rate_of_change": 0.20000255225072786, "market_dynamics": 0.050271, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.347823, "high": 9.037642, "low": 7.702991, "close": 8.247849, "volume": 6311930}, "trend_line": 8.358954, "activity_lines": {"activity_5": 8.389012, "activity_10": 8.613741, "activity_20": 8.441585, "activity_30": 8.426498}, "trend_signal": 1, "fair_value": 4.065669, "relative_strength": 12.880042, "rate_of_change": 0.43189919220301237, "market_dynamics": -0.259693, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.497783, "high": 9.298575, "low": 8.007912, "close": 8.595757, "volume": 23736450}, "trend_line": 8.380946, "activity_lines": {"activity_5": 8.367884, "activity_10": 8.630721, "activity_20": 8.461539, "activity_30": 8.441775}, "trend_signal": 0, "fair_value": 4.114913, "relative_strength": 15.145775, "rate_of_change": 0.26309511931755003, "market_dynamics": -0.161466, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.289577, "high": 10.437277, "low": 9.227593, "close": 9.467531, "volume": 8849050}, "trend_line": 8.456046, "activity_lines": {"activity_5": 8.727457, "activity_10": 8.781749, "activity_20": 8.565041, "activity_30": 8.511878}, "trend_signal": 1, "fair_value": 4.170039, "relative_strength": 27.090547, "rate_of_change": 0.896080227697456, "market_dynamics": 0.110285, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.597497, "high": 10.868166, "low": 9.597497, "close": 10.780189, "volume": 8937630}, "trend_line": 8.556564, "activity_lines": {"activity_5": 9.481794, "activity_10": 9.136381, "activity_20": 8.788411, "activity_30": 8.661822}, "trend_signal": 1, "fair_value": 4.233579, "relative_strength": 37.141874, "rate_of_change": 1.1887116035082972, "market_dynamics": 0.496325, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.897157, "high": 13.796402, "low": 10.747197, "close": 12.822656, "volume": 17199760}, "trend_line": 8.689392, "activity_lines": {"activity_5": 10.738399, "activity_10": 9.815495, "activity_20": 9.194824, "activity_30": 8.937054}, "trend_signal": 1, "fair_value": 4.309946, "relative_strength": 61.259211, "rate_of_change": 1.5523520889927307, "market_dynamics": 0.994179, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.135574, "high": 14.33526, "low": 12.901635, "close": 14.027341, "volume": 1391080}, "trend_line": 8.882968, "activity_lines": {"activity_5": 12.086581, "activity_10": 10.647296, "activity_20": 9.695731, "activity_30": 9.281438}, "trend_signal": 1, "fair_value": 4.393768, "relative_strength": 73.410189, "rate_of_change": 2.2277277857875464, "market_dynamics": 1.258849, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.296271, "high": 14.396245, "low": 13.496479, "close": 13.798401, "volume": 2195110}, "trend_line": 9.063652, "activity_lines": {"activity_5": 12.97315, "activity_10": 11.356293, "activity_20": 10.146958, "activity_30": 9.598562}, "trend_signal": 1, "fair_value": 4.476416, "relative_strength": 65.342643, "rate_of_change": 2.034049880625478, "market_dynamics": 1.455036, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.596454, "high": 14.995088, "low": 13.496479, "close": 14.68317, "volume": 1862920}, "trend_line": 9.267516, "activity_lines": {"activity_5": 13.807799, "activity_10": 12.156139, "activity_20": 10.655403, "activity_30": 9.961112}, "trend_signal": 1, "fair_value": 4.565002, "relative_strength": 74.105842, "rate_of_change": 2.249247874918423, "market_dynamics": 1.53223, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.596194, "high": 15.266019, "low": 14.496219, "close": 14.897115, "volume": 2818000}, "trend_line": 9.486778, "activity_lines": {"activity_5": 14.366053, "activity_10": 12.888384, "activity_20": 11.155109, "activity_30": 10.324312}, "trend_signal": 1, "fair_value": 4.654959, "relative_strength": 70.170246, "rate_of_change": 2.3659198430302006, "market_dynamics": 1.436039, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.896114, "high": 16.174782, "low": 14.721161, "close": 16.091803, "volume": 3320610}, "trend_line": 9.735642, "activity_lines": {"activity_5": 15.048075, "activity_10": 13.714296, "activity_20": 11.734039, "activity_30": 10.750443}, "trend_signal": 1, "fair_value": 4.752575, "relative_strength": 75.976977, "rate_of_change": 2.623272095120188, "market_dynamics": 1.442571, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.195776, "high": 16.815613, "low": 15.745893, "close": 16.766626, "volume": 2702920}, "trend_line": 9.988513, "activity_lines": {"activity_5": 15.737095, "activity_10": 14.518922, "activity_20": 12.340964, "activity_30": 11.204055}, "trend_signal": 1, "fair_value": 4.854516, "relative_strength": 80.179313, "rate_of_change": 2.597373650345801, "market_dynamics": 1.441409, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.695645, "high": 17.320482, "low": 16.395723, "close": 16.994568, "volume": 2556630}, "trend_line": 10.264824, "activity_lines": {"activity_5": 16.319477, "activity_10": 15.210106, "activity_20": 12.926379, "activity_30": 11.656058}, "trend_signal": 1, "fair_value": 4.957386, "relative_strength": 80.39573, "rate_of_change": 2.766287634605887, "market_dynamics": 1.432343, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.994568, "high": 17.495436, "low": 16.890595, "close": 17.02556, "volume": 1393340}, "trend_line": 10.552779, "activity_lines": {"activity_5": 16.699111, "activity_10": 15.754218, "activity_20": 13.468345, "activity_30": 12.092235}, "trend_signal": 1, "fair_value": 5.05955, "relative_strength": 77.72662, "rate_of_change": 2.805259983025509, "market_dynamics": 1.416801, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.995567, "high": 18.095281, "low": 16.816613, "close": 17.990309, "volume": 1987080}, "trend_line": 10.873464, "activity_lines": {"activity_5": 17.24417, "activity_10": 16.336321, "activity_20": 14.05702, "activity_30": 12.572075}, "trend_signal": 1, "fair_value": 5.167205, "relative_strength": 84.126923, "rate_of_change": 3.0388677712288015, "market_dynamics": 1.407936, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.990307, "high": 18.735114, "low": 17.835347, "close": 18.664133, "volume": 1314090}, "trend_line": 11.209846, "activity_lines": {"activity_5": 17.807623, "activity_10": 16.909845, "activity_20": 14.663257, "activity_30": 13.074699}, "trend_signal": 1, "fair_value": 5.279181, "relative_strength": 88.267066, "rate_of_change": 3.093604761095456, "market_dynamics": 1.415495, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.09528, "high": 19.156002, "low": 17.795357, "close": 18.643137, "volume": 1884720}, "trend_line": 11.558845, "activity_lines": {"activity_5": 18.192589, "activity_10": 17.373342, "activity_20": 15.222301, "activity_30": 13.554266}, "trend_signal": 1, "fair_value": 5.390702, "relative_strength": 85.150761, "rate_of_change": 3.113325553268075, "market_dynamics": 1.437798, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.995306, "high": 19.494915, "low": 17.995306, "close": 18.563158, "volume": 2144470}, "trend_line": 11.906981, "activity_lines": {"activity_5": 18.425794, "activity_10": 17.738374, "activity_20": 15.730488, "activity_30": 14.006157}, "trend_signal": 1, "fair_value": 5.501311, "relative_strength": 78.412585, "rate_of_change": 3.0118580186861252, "market_dynamics": 1.486661, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.690124, "high": 20.094759, "low": 18.690124, "close": 19.385944, "volume": 2651830}, "trend_line": 12.267544, "activity_lines": {"activity_5": 18.828689, "activity_10": 18.166371, "activity_20": 16.276007, "activity_30": 14.488671}, "trend_signal": 1, "fair_value": 5.615623, "relative_strength": 80.368144, "rate_of_change": 3.0281647379801737, "market_dynamics": 1.522655, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.294966, "high": 19.794836, "low": 18.59515, "close": 19.545902, "volume": 3061120}, "trend_line": 12.664401, "activity_lines": {"activity_5": 19.127544, "activity_10": 18.537947, "activity_20": 16.786474, "activity_30": 14.958243}, "trend_signal": 1, "fair_value": 5.731893, "relative_strength": 80.96173, "rate_of_change": 3.2350159086448005, "market_dynamics": 1.555411, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.74485, "high": 22.394158, "low": 18.617143, "close": 21.96427, "volume": 2945860}, "trend_line": 13.114064, "activity_lines": {"activity_5": 20.128816, "activity_10": 19.264703, "activity_20": 17.472767, "activity_30": 15.558234}, "trend_signal": 1, "fair_value": 5.864091, "relative_strength": 95.681878, "rate_of_change": 3.5506061439463346, "market_dynamics": 1.566455, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.492133, "high": 22.492133, "low": 18.895071, "close": 19.006042, "volume": 4456690}, "trend_line": 13.491242, "activity_lines": {"activity_5": 19.924003, "activity_10": 19.346826, "activity_20": 17.81165, "activity_30": 15.938362}, "trend_signal": 1, "fair_value": 5.977779, "relative_strength": 63.63477, "rate_of_change": 2.8761335921496105, "market_dynamics": 1.304056, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.995045, "high": 20.193732, "low": 18.200252, "close": 19.167002, "volume": 4109420}, "trend_line": 13.888455, "activity_lines": {"activity_5": 19.748649, "activity_10": 19.417499, "activity_20": 18.114633, "activity_30": 16.30454}, "trend_signal": 1, "fair_value": 6.092099, "relative_strength": 60.566453, "rate_of_change": 2.944228559535147, "market_dynamics": 0.947391, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.172001, "high": 19.986, "low": 18.5, "close": 18.667999, "volume": 6653970}, "trend_line": 14.259415, "activity_lines": {"activity_5": 19.366705, "activity_10": 19.357945, "activity_20": 18.319752, "activity_30": 16.612898}, "trend_signal": 1, "fair_value": 6.203221, "relative_strength": 57.544145, "rate_of_change": 2.670995441897606, "market_dynamics": 0.554625, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.667999, "high": 20.58, "low": 18.302, "close": 19.857, "volume": 4963920}, "trend_line": 14.647914, "activity_lines": {"activity_5": 19.428957, "activity_10": 19.484711, "activity_20": 18.594298, "activity_30": 16.974032}, "trend_signal": 1, "fair_value": 6.321431, "relative_strength": 62.835807, "rate_of_change": 2.7245086842622888, "market_dynamics": 0.162615, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.35, "high": 20.705999, "low": 19.546, "close": 19.782, "volume": 9106260}, "trend_line": 15.001528, "activity_lines": {"activity_5": 19.44547, "activity_10": 19.5639, "activity_20": 18.818479, "activity_30": 17.305263}, "trend_signal": 1, "fair_value": 6.439987, "relative_strength": 56.677064, "rate_of_change": 2.4140911804916407, "market_dynamics": 0.066586, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.589001, "high": 20.67, "low": 18.889999, "close": 19.27, "volume": 6820073}, "trend_line": 15.325111, "activity_lines": {"activity_5": 19.4368, "activity_10": 19.529674, "activity_20": 18.960757, "activity_30": 17.580649}, "trend_signal": 1, "fair_value": 6.555553, "relative_strength": 47.616962, "rate_of_change": 2.157000273572127, "market_dynamics": -0.030954, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.23, "high": 19.24, "low": 18.0, "close": 18.41, "volume": 2529195}, "trend_line": 15.607197, "activity_lines": {"activity_5": 19.123867, "activity_10": 19.327686, "activity_20": 18.996166, "activity_30": 17.779674}, "trend_signal": 1, "fair_value": 6.665979, "relative_strength": 38.732937, "rate_of_change": 1.8406783481046212, "market_dynamics": -0.242391, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.120001, "high": 19.940001, "low": 18.1, "close": 19.18, "volume": 1951391}, "trend_line": 15.952341, "activity_lines": {"activity_5": 19.118067, "activity_10": 19.268483, "activity_20": 19.082948, "activity_30": 18.010177}, "trend_signal": 1, "fair_value": 6.781474, "relative_strength": 42.77136, "rate_of_change": 2.2114412985240155, "market_dynamics": -0.439257, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 19.0, "close": 20.209999, "volume": 2612235}, "trend_line": 16.355944, "activity_lines": {"activity_5": 19.421466, "activity_10": 19.400297, "activity_20": 19.246412, "activity_30": 18.284865}, "trend_signal": 1, "fair_value": 6.903784, "relative_strength": 49.342826, "rate_of_change": 2.5300549931825076, "market_dynamics": -0.611428, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 20.99, "low": 19.75, "close": 19.99, "volume": 1990223}, "trend_line": 16.749849, "activity_lines": {"activity_5": 19.628, "activity_10": 19.480037, "activity_20": 19.363624, "activity_30": 18.51932}, "trend_signal": 1, "fair_value": 7.025004, "relative_strength": 43.221432, "rate_of_change": 2.408329351090956, "market_dynamics": -0.725902, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.99, "high": 20.450001, "low": 18.26, "close": 19.43, "volume": 7826825}, "trend_line": 17.122587, "activity_lines": {"activity_5": 19.634, "activity_10": 19.493854, "activity_20": 19.40894, "activity_30": 18.692233}, "trend_signal": 1, "fair_value": 7.142634, "relative_strength": 36.429557, "rate_of_change": 2.22532155364504, "market_dynamics": -0.595335, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.299999, "close": 18.83, "volume": 2848712}, "trend_line": 17.463729, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.390873, "activity_20": 19.384431, "activity_30": 18.802389}, "trend_signal": 1, "fair_value": 7.256417, "relative_strength": 29.885205, "rate_of_change": 1.9923508054010843, "market_dynamics": -0.674143, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.049999, "close": 18.129999, "volume": 559022}, "trend_line": 17.752477, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.166745, "activity_20": 19.284514, "activity_30": 18.845374}, "trend_signal": 1, "fair_value": 7.365847, "relative_strength": 23.757631, "rate_of_change": 1.6534154876086213, "market_dynamics": -0.855023, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.469999, "high": 20.27, "low": 18.110001, "close": 19.440001, "volume": 1920015}, "trend_line": 18.041138, "activity_lines": {"activity_5": 19.004, "activity_10": 19.190582, "activity_20": 19.3041, "activity_30": 18.954246}, "trend_signal": 1, "fair_value": 7.483541, "relative_strength": 31.623899, "rate_of_change": 1.6260322432751284, "market_dynamics": -0.958778, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.450001, "high": 19.950001, "low": 18.32, "close": 18.6, "volume": 695816}, "trend_line": 18.233716, "activity_lines": {"activity_5": 18.816, "activity_10": 19.069273, "activity_20": 19.236783, "activity_30": 18.990302}, "trend_signal": 1, "fair_value": 7.59585, "relative_strength": 24.800211, "rate_of_change": 1.0674382070576758, "market_dynamics": -1.212529, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.719999, "close": 17.83, "volume": 634898}, "trend_line": 18.360471, "activity_lines": {"activity_5": 18.464, "activity_10": 18.829455, "activity_20": 19.096438, "activity_30": 18.964256}, "trend_signal": 1, "fair_value": 7.703224, "relative_strength": 17.968163, "rate_of_change": 0.6951682257198657, "market_dynamics": -1.293895, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 18.709999, "low": 17.5, "close": 18.709999, "volume": 2133446}, "trend_line": 18.524191, "activity_lines": {"activity_5": 18.512, "activity_10": 18.775818, "activity_20": 19.043775, "activity_30": 18.986806}, "trend_signal": 0, "fair_value": 7.816824, "relative_strength": 21.02693, "rate_of_change": 0.8916982576318323, "market_dynamics": -1.195533, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.41, "high": 19.799999, "low": 18.4, "close": 18.85, "volume": 2458660}, "trend_line": 18.663086, "activity_lines": {"activity_5": 18.614666, "activity_10": 18.742182, "activity_20": 19.003745, "activity_30": 19.007826}, "trend_signal": 0, "fair_value": 7.931029, "relative_strength": 23.438883, "rate_of_change": 0.7498033247443927, "market_dynamics": -1.155509, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.42, "high": 19.700001, "low": 18.200001, "close": 19.16, "volume": 1236591}, "trend_line": 18.805182, "activity_lines": {"activity_5": 18.772666, "activity_10": 18.770909, "activity_20": 18.995792, "activity_30": 19.039885}, "trend_signal": 0, "fair_value": 8.047221, "relative_strength": 23.829828, "rate_of_change": 0.7613746193957348, "market_dynamics": -1.025953, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.93, "high": 19.43, "low": 17.75, "close": 17.99, "volume": 1315185}, "trend_line": 18.868455, "activity_lines": {"activity_5": 18.559333, "activity_10": 18.606, "activity_20": 18.878248, "activity_30": 18.987293}, "trend_signal": 0, "fair_value": 8.155593, "relative_strength": 17.957741, "rate_of_change": 0.33646576778678533, "market_dynamics": -0.956116, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.01, "high": 19.450001, "low": 17.5, "close": 19.440001, "volume": 5340347}, "trend_line": 18.957567, "activity_lines": {"activity_5": 18.87, "activity_10": 18.741091, "activity_20": 18.917724, "activity_30": 19.024167}, "trend_signal": 0, "fair_value": 8.273261, "relative_strength": 24.356885, "rate_of_change": 0.4722803218387519, "market_dynamics": -0.729967, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.040001, "high": 21.120001, "low": 17.76, "close": 20.4, "volume": 8995323}, "trend_line": 19.071082, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.050546, "activity_20": 19.046562, "activity_30": 19.117227}, "trend_signal": 0, "fair_value": 8.397348, "relative_strength": 26.886818, "rate_of_change": 0.5987846436201417, "market_dynamics": -0.382004, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.889999, "low": 19.4, "close": 19.76, "volume": 8119132}, "trend_line": 19.16223, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.215091, "activity_20": 19.108576, "activity_30": 19.161673}, "trend_signal": 0, "fair_value": 8.517333, "relative_strength": 22.324617, "rate_of_change": 0.4779382732453274, "market_dynamics": -0.158233, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.48, "high": 22.83, "low": 19.299999, "close": 21.68, "volume": 39131280}, "trend_line": 19.28522, "activity_lines": {"activity_5": 20.367333, "activity_10": 19.699091, "activity_20": 19.348248, "activity_30": 19.32411}, "trend_signal": 1, "fair_value": 8.649626, "relative_strength": 31.571225, "rate_of_change": 0.6418355274933968, "market_dynamics": 0.42431, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 17.52, "close": 18.030001, "volume": 17449287}, "trend_line": 19.264082, "activity_lines": {"activity_5": 19.759334, "activity_10": 19.478728, "activity_20": 19.231619, "activity_30": 19.243128}, "trend_signal": 0, "fair_value": 8.757136, "relative_strength": 9.895375, "rate_of_change": -0.10960725363776275, "market_dynamics": 0.355626, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.09, "high": 19.049999, "low": 17.09, "close": 17.299999, "volume": 2784790}, "trend_line": 19.219311, "activity_lines": {"activity_5": 18.905333, "activity_10": 19.136, "activity_20": 19.05381, "activity_30": 19.116413}, "trend_signal": 0, "fair_value": 8.859968, "relative_strength": 7.495455, "rate_of_change": -0.23240661039543556, "market_dynamics": 0.009091, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 18.4, "low": 16.75, "close": 16.870001, "volume": 10678968}, "trend_line": 19.162872, "activity_lines": {"activity_5": 18.050667, "activity_10": 18.724728, "activity_20": 18.844429, "activity_30": 18.964845}, "trend_signal": 0, "fair_value": 8.956875, "relative_strength": 9.684219, "rate_of_change": -0.2936577695215037, "market_dynamics": -0.228792, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.280001, "high": 17.719999, "low": 16.84, "close": 16.969999, "volume": 11557693}, "trend_line": 19.08234, "activity_lines": {"activity_5": 17.464667, "activity_10": 18.365091, "activity_20": 18.651905, "activity_30": 18.823369}, "trend_signal": 0, "fair_value": 9.053411, "relative_strength": 9.480244, "rate_of_change": -0.42025015874448046, "market_dynamics": -0.782665, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.85, "high": 17.469999, "low": 15.77, "close": 16.43, "volume": 13000434}, "trend_line": 18.978477, "activity_lines": {"activity_5": 16.884667, "activity_10": 17.941455, "activity_20": 18.418476, "activity_30": 18.65225}, "trend_signal": 0, "fair_value": 9.145235, "relative_strength": 6.459424, "rate_of_change": -0.5442885935372546, "market_dynamics": -0.968379, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 16.43, "low": 15.6, "close": 16.17, "volume": 1984889}, "trend_line": 18.785335, "activity_lines": {"activity_5": 16.568, "activity_10": 17.520182, "activity_20": 18.178286, "activity_30": 18.471058}, "trend_signal": 0, "fair_value": 9.233316, "relative_strength": 4.297431, "rate_of_change": -1.01768967025121, "market_dynamics": -1.038979, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.8, "close": 16.200001, "volume": 2010899}, "trend_line": 18.6918, "activity_lines": {"activity_5": 16.385334, "activity_10": 17.137455, "activity_20": 17.959143, "activity_30": 18.304262}, "trend_signal": 0, "fair_value": 9.319965, "relative_strength": -2.198087, "rate_of_change": -0.49791499592633964, "market_dynamics": -1.151392, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 18.24, "low": 15.8, "close": 16.23, "volume": 4840962}, "trend_line": 18.5939, "activity_lines": {"activity_5": 16.286, "activity_10": 16.819091, "activity_20": 17.758238, "activity_30": 18.145437}, "trend_signal": 0, "fair_value": 9.40316, "relative_strength": -4.102838, "rate_of_change": -0.5237590815223746, "market_dynamics": -1.194583, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 16.879999, "low": 14.3, "close": 15.58, "volume": 6543958}, "trend_line": 18.490967, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.458364, "activity_20": 17.50781, "activity_30": 17.950991}, "trend_signal": 0, "fair_value": 9.482241, "relative_strength": -6.983396, "rate_of_change": -0.553584777803474, "market_dynamics": -1.269622, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 15.1, "close": 15.86, "volume": 1687549}, "trend_line": 18.357733, "activity_lines": {"activity_5": 15.925333, "activity_10": 16.224546, "activity_20": 17.296191, "activity_30": 17.781252}, "trend_signal": 0, "fair_value": 9.563117, "relative_strength": -6.494529, "rate_of_change": -0.720535599895893, "market_dynamics": -1.256183, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.09, "high": 16.309999, "low": 14.6, "close": 14.81, "volume": 3682200}, "trend_line": 18.192, "activity_lines": {"activity_5": 15.526, "activity_10": 15.905636, "activity_20": 17.001619, "activity_30": 17.552366}, "trend_signal": 0, "fair_value": 9.6383, "relative_strength": -13.84162, "rate_of_change": -0.9027966579533512, "market_dynamics": -1.280782, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51, "high": 14.9, "low": 13.01, "close": 13.12, "volume": 3105590}, "trend_line": 17.987, "activity_lines": {"activity_5": 14.654, "activity_10": 15.338, "activity_20": 16.564143, "activity_30": 17.22514}, "trend_signal": 0, "fair_value": 9.70265, "relative_strength": -22.214788, "rate_of_change": -1.126868953386114, "market_dynamics": -1.326561, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.24, "high": 13.79, "low": 12.37, "close": 13.02, "volume": 6292163}, "trend_line": 17.807333, "activity_lines": {"activity_5": 13.954, "activity_10": 14.828182, "activity_20": 16.139572, "activity_30": 16.904688}, "trend_signal": 0, "fair_value": 9.765374, "relative_strength": -23.122703, "rate_of_change": -0.9988714071273613, "market_dynamics": -1.332483, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 14.0, "low": 10.77, "close": 10.93, "volume": 7011606}, "trend_line": 17.532333, "activity_lines": {"activity_5": 12.771333, "activity_10": 14.008364, "activity_20": 15.543048, "activity_30": 16.460989}, "trend_signal": 0, "fair_value": 9.813769, "relative_strength": -34.812955, "rate_of_change": -1.544307617541597, "market_dynamics": -1.362744, "expectation": {"probability": 55.1628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6950c252-2749-40a8-801e-5183d0827ec8/", "share_image": "https://sharemaestro.com/terminal/6950c252-2749-40a8-801e-5183d0827ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}