{"ticker": {"uuid": "695108e2-14d2-4255-97f9-884db2e963b0", "symbol": "ARTA", "name": "PT Arthavest Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTA fell 8.63%, moving from 2,550.00 to 2,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,330.00"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2920.0, "low": 2000.0, "close": 2330.0, "volume": 106100}, "trend_line": 2819.0, "activity_lines": {"activity_5": 2356.0, "activity_10": 2520.181818, "activity_20": 2650.52381, "activity_30": 2722.688172}, "trend_signal": 0, "fair_value": 2452.755046, "relative_strength": 3.574184, "rate_of_change": -1.07614926879446, "market_dynamics": -0.924722, "expectation": {"probability": 41.2446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1859.747803, "high": 1859.747803, "low": 1859.747803, "close": 1859.747803, "volume": 100}, "trend_line": 2027.810441, "activity_lines": {"activity_5": 1886.538159, "activity_10": 1905.285731, "activity_20": 1928.882018, "activity_30": 1975.722035}, "trend_signal": 0, "fair_value": 1246.571378, "relative_strength": -7.407729, "rate_of_change": -0.610733555858627, "market_dynamics": -0.38579, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1953.202538, "high": 2009.275225, "low": 1869.093338, "close": 1906.475098, "volume": 23700}, "trend_line": 2019.39952, "activity_lines": {"activity_5": 1885.915113, "activity_10": 1903.586546, "activity_20": 1923.697505, "activity_30": 1967.893948}, "trend_signal": 0, "fair_value": 1256.336192, "relative_strength": -4.66099, "rate_of_change": -0.41477846399944357, "market_dynamics": -0.369225, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1971.893411, "high": 1971.893411, "low": 1845.729614, "close": 1890.026978, "volume": 10000}, "trend_line": 2016.047608, "activity_lines": {"activity_5": 1883.547543, "activity_10": 1900.256135, "activity_20": 1918.237068, "activity_30": 1959.547332}, "trend_signal": 0, "fair_value": 1265.995569, "relative_strength": -6.625054, "rate_of_change": -0.16598557971331285, "market_dynamics": -0.190572, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1890.026978, "high": 1890.027048, "low": 1604.554248, "close": 1737.446777, "volume": 3600}, "trend_line": 2010.41333, "activity_lines": {"activity_5": 1836.4007, "activity_10": 1869.313008, "activity_20": 1898.768531, "activity_30": 1941.573085}, "trend_signal": 0, "fair_value": 1275.228011, "relative_strength": -14.364388, "rate_of_change": -0.2794714756557472, "market_dynamics": -0.193709, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1732.52478, "high": 1732.52487, "low": 1575.022609, "close": 1624.242065, "volume": 3400}, "trend_line": 1996.644344, "activity_lines": {"activity_5": 1760.918424, "activity_10": 1820.18078, "activity_20": 1869.72401, "activity_30": 1916.65881}, "trend_signal": 0, "fair_value": 1283.243546, "relative_strength": -19.284928, "rate_of_change": -0.6848833418747795, "market_dynamics": -0.354547, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1427.364239, "high": 1781.744326, "low": 1392.91062, "close": 1624.242065, "volume": 26700}, "trend_line": 1976.022018, "activity_lines": {"activity_5": 1701.136531, "activity_10": 1776.859732, "activity_20": 1842.51298, "activity_30": 1892.632856}, "trend_signal": 0, "fair_value": 1291.51069, "relative_strength": -19.431987, "rate_of_change": -1.0328492433803302, "market_dynamics": -0.628943, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1599.632239, "high": 1698.071167, "low": 1535.646899, "close": 1698.071167, "volume": 8000}, "trend_line": 1961.287329, "activity_lines": {"activity_5": 1681.664721, "activity_10": 1752.433505, "activity_20": 1824.344794, "activity_30": 1874.700544}, "trend_signal": 0, "fair_value": 1300.251096, "relative_strength": -16.064856, "rate_of_change": -0.7456743328656518, "market_dynamics": -0.959422, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.071167, "high": 1698.071167, "low": 1540.568845, "close": 1663.617554, "volume": 8800}, "trend_line": 1945.092672, "activity_lines": {"activity_5": 1664.601969, "activity_10": 1726.551651, "activity_20": 1804.777754, "activity_30": 1855.496042}, "trend_signal": 0, "fair_value": 1308.97433, "relative_strength": -19.110045, "rate_of_change": -0.8257156797243556, "market_dynamics": -1.100288, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1648.851699, "high": 1673.461426, "low": 1560.256625, "close": 1575.022461, "volume": 10600}, "trend_line": 1913.79574, "activity_lines": {"activity_5": 1633.101481, "activity_10": 1690.336532, "activity_20": 1778.508081, "activity_30": 1831.620544}, "trend_signal": 0, "fair_value": 1317.009833, "relative_strength": -23.111745, "rate_of_change": -1.6090200971154534, "market_dynamics": -1.129153, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1575.022461, "high": 1579.944443, "low": 1496.271338, "close": 1545.490845, "volume": 16400}, "trend_line": 1881.202905, "activity_lines": {"activity_5": 1602.585409, "activity_10": 1654.26869, "activity_20": 1750.959717, "activity_30": 1807.858938}, "trend_signal": 0, "fair_value": 1324.963863, "relative_strength": -24.243387, "rate_of_change": -1.7030466898207184, "market_dynamics": -1.189017, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1525.803009, "high": 1604.554151, "low": 1447.051886, "close": 1575.022461, "volume": 17300}, "trend_line": 1868.596908, "activity_lines": {"activity_5": 1587.16329, "activity_10": 1629.283996, "activity_20": 1727.609094, "activity_30": 1788.105361}, "trend_signal": 0, "fair_value": 1333.238993, "relative_strength": -21.732988, "rate_of_change": -0.670102994551782, "market_dynamics": -1.223298, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.022461, "high": 1575.022461, "low": 1525.803009, "close": 1575.022461, "volume": 1500}, "trend_line": 1848.514535, "activity_lines": {"activity_5": 1575.022477, "activity_10": 1609.476125, "activity_20": 1706.192835, "activity_30": 1769.165074}, "trend_signal": 0, "fair_value": 1341.526104, "relative_strength": -21.547643, "rate_of_change": -1.0747300776331994, "market_dynamics": -1.335404, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1550.412842, "high": 1565.178589, "low": 1525.803027, "close": 1565.178589, "volume": 1500}, "trend_line": 1834.022827, "activity_lines": {"activity_5": 1567.803622, "activity_10": 1593.904872, "activity_20": 1685.773428, "activity_30": 1750.885336}, "trend_signal": 0, "fair_value": 1349.857946, "relative_strength": -21.310638, "rate_of_change": -0.7839650554871085, "market_dynamics": -1.350021, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.725079, "high": 1565.178589, "low": 1525.803133, "close": 1565.178589, "volume": 2800}, "trend_line": 1819.842635, "activity_lines": {"activity_5": 1567.147363, "activity_10": 1584.239953, "activity_20": 1666.93474, "activity_30": 1733.540546}, "trend_signal": 0, "fair_value": 1358.010068, "relative_strength": -21.204834, "rate_of_change": -0.7731742370510873, "market_dynamics": -1.346634, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1525.803114, "high": 1589.788368, "low": 1525.803009, "close": 1575.022461, "volume": 5800}, "trend_line": 1805.367542, "activity_lines": {"activity_5": 1570.428654, "activity_10": 1579.496977, "activity_20": 1650.480777, "activity_30": 1717.745696}, "trend_signal": 0, "fair_value": 1366.321142, "relative_strength": -21.124821, "rate_of_change": -0.7954035542199512, "market_dynamics": -1.259159, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1575.022461, "high": 1594.710327, "low": 1575.022461, "close": 1594.710327, "volume": 400}, "trend_line": 1790.302645, "activity_lines": {"activity_5": 1578.303792, "activity_10": 1579.228516, "activity_20": 1637.658204, "activity_30": 1704.154908}, "trend_signal": 0, "fair_value": 1374.75842, "relative_strength": -19.026903, "rate_of_change": -0.8344504179636999, "market_dynamics": -1.046165, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1594.71043, "high": 1619.320068, "low": 1594.71043, "close": 1619.320068, "volume": 900}, "trend_line": 1774.500505, "activity_lines": {"activity_5": 1593.069653, "activity_10": 1583.971493, "activity_20": 1628.753015, "activity_30": 1693.123774}, "trend_signal": 0, "fair_value": 1383.305528, "relative_strength": -17.989726, "rate_of_change": -0.8826518825815626, "market_dynamics": -0.736487, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1614.398123, "high": 1619.320068, "low": 1565.178589, "close": 1565.178589, "volume": 20400}, "trend_line": 1759.074247, "activity_lines": {"activity_5": 1586.835181, "activity_10": 1580.302404, "activity_20": 1616.325912, "activity_30": 1679.619135}, "trend_signal": 0, "fair_value": 1391.541519, "relative_strength": -20.59151, "rate_of_change": -0.8693295919912947, "market_dynamics": -0.291228, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1540.568937, "high": 1540.568937, "low": 1456.895874, "close": 1456.895874, "volume": 2900}, "trend_line": 1744.399789, "activity_lines": {"activity_5": 1544.50647, "activity_10": 1558.735347, "activity_20": 1595.56741, "activity_30": 1660.123756}, "trend_signal": 0, "fair_value": 1399.08339, "relative_strength": -24.671148, "rate_of_change": -0.8342148164027985, "market_dynamics": -0.162245, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1456.895874, "high": 1604.554198, "low": 1392.910546, "close": 1486.427612, "volume": 11500}, "trend_line": 1732.73457, "activity_lines": {"activity_5": 1519.240519, "activity_10": 1544.685454, "activity_20": 1579.628801, "activity_30": 1643.48039}, "trend_signal": 0, "fair_value": 1406.682772, "relative_strength": -21.97125, "rate_of_change": -0.6687239400944446, "market_dynamics": 0.060623, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1486.427612, "high": 1520.881104, "low": 1486.427612, "close": 1520.881104, "volume": 100}, "trend_line": 1717.389311, "activity_lines": {"activity_5": 1511.365389, "activity_10": 1537.973708, "activity_20": 1568.749193, "activity_30": 1629.812424}, "trend_signal": 0, "fair_value": 1414.574898, "relative_strength": -19.963267, "rate_of_change": -0.8856093290734177, "market_dynamics": 0.063994, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1515.959229, "high": 1998.309813, "low": 1515.959163, "close": 1870.339233, "volume": 38800}, "trend_line": 1713.692656, "activity_lines": {"activity_5": 1624.89825, "activity_10": 1595.784193, "activity_20": 1592.764962, "activity_30": 1639.680161}, "trend_signal": 0, "fair_value": 1424.767047, "relative_strength": -0.150577, "rate_of_change": -0.2152485156581928, "market_dynamics": 0.335599, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1875.26123, "high": 1968.778198, "low": 1722.68092, "close": 1968.778198, "volume": 5400}, "trend_line": 1716.080941, "activity_lines": {"activity_5": 1754.509489, "activity_10": 1666.123275, "activity_20": 1626.327946, "activity_30": 1656.137293}, "trend_signal": 0, "fair_value": 1435.710029, "relative_strength": 6.699548, "rate_of_change": 0.13936483835873986, "market_dynamics": 0.764438, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1968.778198, "high": 1968.778236, "low": 1870.339325, "close": 1949.090454, "volume": 10100}, "trend_line": 1718.747514, "activity_lines": {"activity_5": 1850.651505, "activity_10": 1725.544593, "activity_20": 1657.640901, "activity_30": 1671.170164}, "trend_signal": 0, "fair_value": 1446.574732, "relative_strength": 5.308088, "rate_of_change": 0.15538736759386756, "market_dynamics": 1.087473, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1899.870948, "high": 2116.436561, "low": 1899.870948, "close": 2086.905029, "volume": 11200}, "trend_line": 1723.51578, "activity_lines": {"activity_5": 1959.918742, "activity_10": 1803.042891, "activity_20": 1701.071227, "activity_30": 1694.922262}, "trend_signal": 0, "fair_value": 1458.310882, "relative_strength": 12.212762, "rate_of_change": 0.2774267867246521, "market_dynamics": 1.516941, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2086.905029, "high": 2313.314537, "low": 1870.339413, "close": 2057.373047, "volume": 32700}, "trend_line": 1727.922677, "activity_lines": {"activity_5": 2019.310156, "activity_10": 1865.864782, "activity_20": 1739.485826, "activity_30": 1716.461441}, "trend_signal": 0, "fair_value": 1469.65404, "relative_strength": 7.760241, "rate_of_change": 0.2556922919498928, "market_dynamics": 1.54459, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2077.060999, "high": 2707.069984, "low": 1968.778124, "close": 2559.411621, "volume": 77200}, "trend_line": 1747.818136, "activity_lines": {"activity_5": 2210.281632, "activity_10": 2011.554363, "activity_20": 1823.651094, "activity_30": 1770.105889}, "trend_signal": 1, "fair_value": 1484.203413, "relative_strength": 32.732959, "rate_of_change": 1.1514091032442693, "market_dynamics": 1.675374, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2559.411505, "high": 2756.289313, "low": 2362.533697, "close": 2460.972656, "volume": 44100}, "trend_line": 1763.809261, "activity_lines": {"activity_5": 2322.501961, "activity_10": 2122.253378, "activity_20": 1894.339601, "activity_30": 1816.115858}, "trend_signal": 1, "fair_value": 1498.253562, "relative_strength": 26.462025, "rate_of_change": 0.9149192739581467, "market_dynamics": 1.766304, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2460.972656, "high": 2559.411621, "low": 2411.753174, "close": 2559.411621, "volume": 42200}, "trend_line": 1786.508354, "activity_lines": {"activity_5": 2434.722314, "activity_10": 2234.563221, "activity_20": 1970.606319, "activity_30": 1867.445042}, "trend_signal": 1, "fair_value": 1512.946711, "relative_strength": 29.33925, "rate_of_change": 1.2869358100053625, "market_dynamics": 1.811903, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2559.411649, "high": 2756.289551, "low": 2559.411649, "close": 2736.601563, "volume": 56900}, "trend_line": 1815.736812, "activity_lines": {"activity_5": 2565.317904, "activity_10": 2359.043677, "activity_20": 2059.060702, "activity_30": 1928.741378}, "trend_signal": 1, "fair_value": 1528.775694, "relative_strength": 37.069642, "rate_of_change": 1.636066124995016, "market_dynamics": 1.835343, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2726.757568, "high": 2805.509033, "low": 2726.757568, "close": 2756.289551, "volume": 61700}, "trend_line": 1845.621537, "activity_lines": {"activity_5": 2659.163054, "activity_10": 2464.373331, "activity_20": 2143.718176, "activity_30": 1989.4222}, "trend_signal": 1, "fair_value": 1544.587105, "relative_strength": 37.062095, "rate_of_change": 1.645873168539356, "market_dynamics": 1.81833, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2805.508819, "high": 2953.167236, "low": 2805.508819, "close": 2953.167236, "volume": 50700}, "trend_line": 1880.511275, "activity_lines": {"activity_5": 2772.039665, "activity_10": 2583.036956, "activity_20": 2241.500824, "activity_30": 2060.876761}, "trend_signal": 1, "fair_value": 1561.888198, "relative_strength": 45.759295, "rate_of_change": 1.8904058768577363, "market_dynamics": 1.799782, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2854.728271, "high": 2854.728271, "low": 2805.509033, "close": 2805.509033, "volume": 39000}, "trend_line": 1911.027344, "activity_lines": {"activity_5": 2809.446501, "activity_10": 2655.165854, "activity_20": 2318.658191, "activity_30": 2120.554036}, "trend_signal": 1, "fair_value": 1578.338615, "relative_strength": 36.164302, "rate_of_change": 1.6227538438981184, "market_dynamics": 1.724741, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2756.289551, "high": 2756.289551, "low": 2707.069824, "close": 2756.289551, "volume": 88600}, "trend_line": 1944.98877, "activity_lines": {"activity_5": 2807.477751, "activity_10": 2703.132466, "activity_20": 2385.221654, "activity_30": 2175.087082}, "trend_signal": 1, "fair_value": 1594.44956, "relative_strength": 35.307916, "rate_of_change": 1.777129254933353, "market_dynamics": 1.662795, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2726.757568, "high": 2766.133545, "low": 2707.069824, "close": 2716.913818, "volume": 89300}, "trend_line": 1981.411161, "activity_lines": {"activity_5": 2779.258561, "activity_10": 2729.263508, "activity_20": 2442.36309, "activity_30": 2224.888698}, "trend_signal": 1, "fair_value": 1610.188283, "relative_strength": 32.856303, "rate_of_change": 1.8726273159921671, "market_dynamics": 1.566189, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2667.694336, "high": 2667.694336, "low": 2608.631104, "close": 2608.631104, "volume": 115200}, "trend_line": 2014.224129, "activity_lines": {"activity_5": 2716.25765, "activity_10": 2724.252077, "activity_20": 2483.754308, "activity_30": 2265.354501}, "trend_signal": 1, "fair_value": 1625.244867, "relative_strength": 28.503254, "rate_of_change": 1.6560403335691092, "market_dynamics": 1.381596, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2628.318848, "high": 2687.38208, "low": 2628.318848, "close": 2687.38208, "volume": 102900}, "trend_line": 2047.20116, "activity_lines": {"activity_5": 2689.35096, "activity_10": 2723.536133, "activity_20": 2527.817426, "activity_30": 2308.784046}, "trend_signal": 1, "fair_value": 1640.974005, "relative_strength": 29.815831, "rate_of_change": 1.6372076237797926, "market_dynamics": 1.232795, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2638.162842, "high": 2648.006592, "low": 2628.318848, "close": 2628.318848, "volume": 81500}, "trend_line": 2079.357869, "activity_lines": {"activity_5": 2660.475537, "activity_10": 2709.754683, "activity_20": 2561.169464, "activity_30": 2346.27551}, "trend_signal": 1, "fair_value": 1656.264625, "relative_strength": 26.466868, "rate_of_change": 1.5707644968313648, "market_dynamics": 0.910296, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2657.850586, "high": 2667.694336, "low": 2608.631104, "close": 2667.694336, "volume": 119400}, "trend_line": 2115.780265, "activity_lines": {"activity_5": 2656.537956, "activity_10": 2700.089755, "activity_20": 2593.208976, "activity_30": 2384.232701}, "trend_signal": 1, "fair_value": 1671.711801, "relative_strength": 26.097487, "rate_of_change": 1.7516174845610446, "market_dynamics": 0.648265, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2628.318848, "high": 2628.318848, "low": 2608.631104, "close": 2618.475098, "volume": 142300}, "trend_line": 2151.546407, "activity_lines": {"activity_5": 2642.100309, "activity_10": 2679.507098, "activity_20": 2614.795234, "activity_30": 2416.664626}, "trend_signal": 1, "fair_value": 1686.93932, "relative_strength": 23.935243, "rate_of_change": 1.6904469047025517, "market_dynamics": 0.460476, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2638.162842, "high": 2667.694336, "low": 2638.162842, "close": 2657.850586, "volume": 146800}, "trend_line": 2187.640678, "activity_lines": {"activity_5": 2647.350407, "activity_10": 2668.231374, "activity_20": 2634.740837, "activity_30": 2449.329411}, "trend_signal": 1, "fair_value": 1702.383302, "relative_strength": 24.804736, "rate_of_change": 1.6775966757011898, "market_dynamics": 0.259172, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2648.006592, "high": 2687.38208, "low": 2608.631066, "close": 2687.38208, "volume": 153600}, "trend_line": 2224.719332, "activity_lines": {"activity_5": 2659.163037, "activity_10": 2664.114813, "activity_20": 2652.084822, "activity_30": 2481.570792}, "trend_signal": 1, "fair_value": 1717.980644, "relative_strength": 24.235154, "rate_of_change": 1.694915182958575, "market_dynamics": 0.208773, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2657.850445, "high": 2667.694336, "low": 2638.162842, "close": 2638.162842, "volume": 79100}, "trend_line": 2260.485474, "activity_lines": {"activity_5": 2654.569255, "activity_10": 2655.881756, "activity_20": 2660.850581, "activity_30": 2508.244567}, "trend_signal": 1, "fair_value": 1733.19059, "relative_strength": 22.347508, "rate_of_change": 1.607669852351512, "market_dynamics": -0.061282, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.006592, "high": 2677.53833, "low": 2648.006592, "close": 2677.53833, "volume": 107900}, "trend_line": 2297.564132, "activity_lines": {"activity_5": 2662.444369, "activity_10": 2657.850537, "activity_20": 2670.17884, "activity_30": 2535.151203}, "trend_signal": 1, "fair_value": 1748.688887, "relative_strength": 23.226071, "rate_of_change": 1.6402962295700159, "market_dynamics": -0.247886, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2687.38208, "high": 2687.38208, "low": 2638.162842, "close": 2638.162842, "volume": 121600}, "trend_line": 2333.002144, "activity_lines": {"activity_5": 2656.538053, "activity_10": 2654.091979, "activity_20": 2672.288253, "activity_30": 2557.125313}, "trend_signal": 1, "fair_value": 1763.910815, "relative_strength": 21.776798, "rate_of_change": 1.5424166623436857, "market_dynamics": -0.377654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2618.475098, "high": 2657.850586, "low": 2618.475098, "close": 2657.850586, "volume": 148000}, "trend_line": 2368.440153, "activity_lines": {"activity_5": 2655.881803, "activity_10": 2655.344847, "activity_20": 2673.647653, "activity_30": 2578.083277}, "trend_signal": 1, "fair_value": 1779.330834, "relative_strength": 22.010878, "rate_of_change": 1.5189874167556687, "market_dynamics": -0.484331, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2638.162842, "high": 2638.16288, "low": 2608.631206, "close": 2628.318848, "volume": 64400}, "trend_line": 2402.073446, "activity_lines": {"activity_5": 2645.381641, "activity_10": 2650.333407, "activity_20": 2669.335089, "activity_30": 2594.849645}, "trend_signal": 1, "fair_value": 1794.549566, "relative_strength": 23.371944, "rate_of_change": 1.420060918887819, "market_dynamics": -0.554051, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2618.475098, "high": 2648.006592, "low": 2618.475098, "close": 2628.318848, "volume": 98200}, "trend_line": 2437.511454, "activity_lines": {"activity_5": 2638.819027, "activity_10": 2646.395845, "activity_20": 2664.694395, "activity_30": 2609.446122}, "trend_signal": 1, "fair_value": 1809.816223, "relative_strength": 23.548452, "rate_of_change": 1.4753090942748837, "market_dynamics": -0.642522, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2628.318913, "high": 2667.694336, "low": 2628.318913, "close": 2638.162842, "volume": 118100}, "trend_line": 2476.88702, "activity_lines": {"activity_5": 2636.194011, "activity_10": 2644.2481, "activity_20": 2660.194338, "activity_30": 2622.391373}, "trend_signal": 1, "fair_value": 1825.050132, "relative_strength": 21.631345, "rate_of_change": 1.6154002450074298, "market_dynamics": -0.693978, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2638.162842, "high": 2638.162842, "low": 2608.631104, "close": 2608.631104, "volume": 98700}, "trend_line": 2514.293803, "activity_lines": {"activity_5": 2626.350114, "activity_10": 2637.267885, "activity_20": 2652.506729, "activity_30": 2630.890991}, "trend_signal": 1, "fair_value": 1840.142661, "relative_strength": 20.469077, "rate_of_change": 1.5102337207128609, "market_dynamics": -0.800481, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.631104, "high": 2608.631104, "low": 2579.099365, "close": 2608.631104, "volume": 155400}, "trend_line": 2550.552136, "activity_lines": {"activity_5": 2618.475, "activity_10": 2630.466651, "activity_20": 2645.428503, "activity_30": 2636.977269}, "trend_signal": 1, "fair_value": 1855.295096, "relative_strength": 16.148925, "rate_of_change": 1.4420881504276517, "market_dynamics": -0.749628, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2559.411621, "high": 2559.411621, "low": 2510.192139, "close": 2510.192139, "volume": 101600}, "trend_line": 2571.880567, "activity_lines": {"activity_5": 2581.068197, "activity_10": 2606.662323, "activity_20": 2629.678273, "activity_30": 2634.373398}, "trend_signal": 1, "fair_value": 1869.816512, "relative_strength": 12.739342, "rate_of_change": 0.8362279954586416, "market_dynamics": -0.899952, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2490.504395, "high": 2520.036133, "low": 2480.6604, "close": 2510.192139, "volume": 175200}, "trend_line": 2589.927698, "activity_lines": {"activity_5": 2551.536508, "activity_10": 2586.07963, "activity_20": 2616.037448, "activity_30": 2630.393499}, "trend_signal": 0, "fair_value": 1884.349909, "relative_strength": 16.214883, "rate_of_change": 0.7017095284891511, "market_dynamics": -1.013635, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2510.192242, "high": 2559.411802, "low": 2510.192139, "close": 2529.880127, "volume": 591100}, "trend_line": 2609.287354, "activity_lines": {"activity_5": 2536.442595, "activity_10": 2571.403312, "activity_20": 2605.67794, "activity_30": 2626.519463}, "trend_signal": 0, "fair_value": 1899.021493, "relative_strength": 17.782258, "rate_of_change": 0.7474979326623691, "market_dynamics": -1.039051, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2529.87992, "high": 2529.87992, "low": 2460.972656, "close": 2470.81665, "volume": 652200}, "trend_line": 2622.084408, "activity_lines": {"activity_5": 2508.879704, "activity_10": 2548.672874, "activity_20": 2590.77148, "activity_30": 2617.585869}, "trend_signal": 0, "fair_value": 1913.326447, "relative_strength": 17.206726, "rate_of_change": 0.49044249497405557, "market_dynamics": -1.124331, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2480.660541, "high": 2480.660541, "low": 2401.909283, "close": 2411.753174, "volume": 435900}, "trend_line": 2633.897079, "activity_lines": {"activity_5": 2470.816618, "activity_10": 2518.24628, "activity_20": 2571.411818, "activity_30": 2604.016112}, "trend_signal": 0, "fair_value": 1925.281853, "relative_strength": 11.367578, "rate_of_change": 0.45050689306412606, "market_dynamics": -1.049847, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2421.597028, "high": 2513.195917, "low": 2401.909247, "close": 2454.062012, "volume": 581200}, "trend_line": 2630.385425, "activity_lines": {"activity_5": 2459.981673, "activity_10": 2499.986701, "activity_20": 2557.019083, "activity_30": 2592.41385}, "trend_signal": 0, "fair_value": 1938.389101, "relative_strength": 9.686882, "rate_of_change": -0.13332540697957576, "market_dynamics": -1.003503, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2454.061811, "high": 2611.752643, "low": 2434.350586, "close": 2601.896973, "volume": 586300}, "trend_line": 2635.082902, "activity_lines": {"activity_5": 2502.167057, "activity_10": 2511.774512, "activity_20": 2557.816916, "activity_30": 2590.575885}, "trend_signal": 0, "fair_value": 1951.743098, "relative_strength": 12.466903, "rate_of_change": 0.17858512122801026, "market_dynamics": -0.836615, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2611.7526, "high": 2621.608313, "low": 2572.330004, "close": 2611.752686, "volume": 532800}, "trend_line": 2636.827604, "activity_lines": {"activity_5": 2541.524024, "activity_10": 2525.834668, "activity_20": 2559.679206, "activity_30": 2589.07071}, "trend_signal": 0, "fair_value": 1965.669481, "relative_strength": 11.055888, "rate_of_change": 0.06621051651451841, "market_dynamics": -0.585917, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.897057, "high": 2690.598102, "low": 2601.897057, "close": 2680.742432, "volume": 592300}, "trend_line": 2634.965633, "activity_lines": {"activity_5": 2598.419401, "activity_10": 2552.918599, "activity_20": 2568.378338, "activity_30": 2591.903924}, "trend_signal": 0, "fair_value": 1980.193864, "relative_strength": 13.652954, "rate_of_change": -0.07061405899937123, "market_dynamics": -0.198902, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.598111, "high": 2779.299148, "low": 2690.598111, "close": 2700.453613, "volume": 588500}, "trend_line": 2633.104435, "activity_lines": {"activity_5": 2647.890121, "activity_10": 2582.275266, "activity_20": 2578.658214, "activity_30": 2596.128955}, "trend_signal": 0, "fair_value": 1994.521104, "relative_strength": 13.630947, "rate_of_change": -0.07063462144212353, "market_dynamics": 0.218808, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2700.453698, "high": 2730.020667, "low": 2641.31958, "close": 2641.31958, "volume": 276900}, "trend_line": 2622.709514, "activity_lines": {"activity_5": 2658.4028, "activity_10": 2599.210791, "activity_20": 2583.103405, "activity_30": 2596.658965}, "trend_signal": 0, "fair_value": 2008.637019, "relative_strength": 9.947946, "rate_of_change": -0.39477815090915935, "market_dynamics": 0.28104, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2562.474365, "high": 2562.474365, "low": 2365.36084, "close": 2375.216553, "volume": 453700}, "trend_line": 2608.366431, "activity_lines": {"activity_5": 2567.730632, "activity_10": 2565.379812, "activity_20": 2562.424797, "activity_30": 2580.691677}, "trend_signal": 0, "fair_value": 2021.047144, "relative_strength": -0.996835, "rate_of_change": -0.5468803511573415, "market_dynamics": 0.113421, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2365.36084, "high": 2365.36084, "low": 2316.08252, "close": 2316.08252, "volume": 503100}, "trend_line": 2593.692863, "activity_lines": {"activity_5": 2472.459147, "activity_10": 2523.251292, "activity_20": 2537.366501, "activity_30": 2561.83465}, "trend_signal": 0, "fair_value": 2032.658858, "relative_strength": -6.187331, "rate_of_change": -0.562557768939471, "market_dynamics": -0.206916, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.938232, "high": 2365.361, "low": 2325.938232, "close": 2355.505127, "volume": 634300}, "trend_line": 2581.645907, "activity_lines": {"activity_5": 2410.039876, "activity_10": 2492.177748, "activity_20": 2517.783957, "activity_30": 2546.4677}, "trend_signal": 0, "fair_value": 2042.666169, "relative_strength": -6.464747, "rate_of_change": -0.4644711859239185, "market_dynamics": -0.548342, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2365.36084, "high": 2365.36084, "low": 2325.938232, "close": 2365.36084, "volume": 556000}, "trend_line": 2573.536898, "activity_lines": {"activity_5": 2372.58833, "activity_10": 2464.992725, "activity_20": 2500.486041, "activity_30": 2532.513824}, "trend_signal": 0, "fair_value": 2052.017775, "relative_strength": -8.052613, "rate_of_change": -0.31410229334755324, "market_dynamics": -0.743949, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2365.360925, "high": 2424.494873, "low": 2365.360925, "close": 2424.494873, "volume": 575000}, "trend_line": 2564.773991, "activity_lines": {"activity_5": 2377.187647, "activity_10": 2449.402841, "activity_20": 2490.212747, "activity_30": 2522.89821}, "trend_signal": 0, "fair_value": 2060.909751, "relative_strength": -6.849184, "rate_of_change": -0.34050053864818586, "market_dynamics": -0.673225, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.494787, "high": 2592.041189, "low": 2404.783447, "close": 2463.91748, "volume": 603000}, "trend_line": 2559.293945, "activity_lines": {"activity_5": 2409.382812, "activity_10": 2441.518288, "activity_20": 2484.664576, "activity_30": 2516.391338}, "trend_signal": 0, "fair_value": 2069.994529, "relative_strength": -6.880736, "rate_of_change": -0.2136658442120068, "market_dynamics": -0.517837, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2473.773362, "high": 2611.752643, "low": 2473.773362, "close": 2592.04126, "volume": 569300}, "trend_line": 2556.772176, "activity_lines": {"activity_5": 2478.37251, "activity_10": 2459.437686, "activity_20": 2492.101535, "activity_30": 2518.504068}, "trend_signal": 0, "fair_value": 2079.96052, "relative_strength": -1.73782, "rate_of_change": -0.09853377744774641, "market_dynamics": -0.281296, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2582.185749, "high": 2611.752686, "low": 2532.907395, "close": 2572.330078, "volume": 670000}, "trend_line": 2555.234009, "activity_lines": {"activity_5": 2522.394564, "activity_10": 2474.131623, "activity_20": 2497.880864, "activity_30": 2519.507804}, "trend_signal": 0, "fair_value": 2087.314023, "relative_strength": -2.512766, "rate_of_change": -0.06016050293564199, "market_dynamics": 0.034969, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2572.330036, "high": 2680.742335, "low": 2552.618652, "close": 2552.618652, "volume": 670200}, "trend_line": 2551.726278, "activity_lines": {"activity_5": 2545.391146, "activity_10": 2487.212797, "activity_20": 2501.955777, "activity_30": 2519.339071}, "trend_signal": 0, "fair_value": 2094.571124, "relative_strength": -1.390474, "rate_of_change": -0.13727631158809042, "market_dynamics": 0.280949, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.474249, "high": 2621.608302, "low": 2493.484588, "close": 2592.04126, "volume": 663300}, "trend_line": 2548.54825, "activity_lines": {"activity_5": 2569.044743, "activity_10": 2510.149627, "activity_20": 2510.05195, "activity_30": 2521.940038}, "trend_signal": 0, "fair_value": 2102.140841, "relative_strength": -0.905093, "rate_of_change": -0.12454423608832968, "market_dynamics": 0.46873, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2582.18559, "high": 2601.89693, "low": 2513.19597, "close": 2592.04126, "volume": 715000}, "trend_line": 2547.010864, "activity_lines": {"activity_5": 2581.528581, "activity_10": 2533.982426, "activity_20": 2517.758365, "activity_30": 2524.746038}, "trend_signal": 0, "fair_value": 2108.392607, "relative_strength": -4.566892, "rate_of_change": -0.0603239903344961, "market_dynamics": 0.560412, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2592.041203, "high": 2621.608213, "low": 2503.340374, "close": 2513.196045, "volume": 609400}, "trend_line": 2541.532788, "activity_lines": {"activity_5": 2559.189095, "activity_10": 2539.537465, "activity_20": 2517.565954, "activity_30": 2522.564437}, "trend_signal": 0, "fair_value": 2114.25877, "relative_strength": -6.95705, "rate_of_change": -0.2150786271636364, "market_dynamics": 0.40892, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2523.051683, "high": 2592.041247, "low": 2523.051514, "close": 2523.051514, "volume": 473000}, "trend_line": 2537.695744, "activity_lines": {"activity_5": 2545.391113, "activity_10": 2543.300524, "activity_20": 2518.391607, "activity_30": 2521.372097}, "trend_signal": 0, "fair_value": 2119.738807, "relative_strength": -4.469809, "rate_of_change": -0.15097361789376523, "market_dynamics": 0.2105, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2493.484619, "high": 2493.484619, "low": 2434.350586, "close": 2444.206299, "volume": 225200}, "trend_line": 2530.574268, "activity_lines": {"activity_5": 2508.596631, "activity_10": 2529.681792, "activity_20": 2511.459455, "activity_30": 2515.34052}, "trend_signal": 0, "fair_value": 2124.623565, "relative_strength": -4.936729, "rate_of_change": -0.2806276527372486, "market_dynamics": -0.053258, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2424.494873, "high": 2444.206299, "low": 2355.505127, "close": 2355.505127, "volume": 216500}, "trend_line": 2521.480477, "activity_lines": {"activity_5": 2449.462582, "activity_10": 2498.50202, "activity_20": 2495.925034, "activity_30": 2504.045736}, "trend_signal": 0, "fair_value": 2128.819913, "relative_strength": -6.889457, "rate_of_change": -0.3593568114160475, "market_dynamics": -0.359039, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2345.649616, "high": 2345.649616, "low": 2266.804241, "close": 2276.659912, "volume": 207600}, "trend_line": 2509.758513, "activity_lines": {"activity_5": 2379.815869, "activity_10": 2454.241113, "activity_20": 2473.350863, "activity_30": 2488.250861}, "trend_signal": 0, "fair_value": 2132.301169, "relative_strength": -10.540128, "rate_of_change": -0.46488418637079315, "market_dynamics": -0.581197, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.659912, "high": 2316.08252, "low": 2266.804199, "close": 2316.08252, "volume": 151100}, "trend_line": 2499.022502, "activity_lines": {"activity_5": 2344.335449, "activity_10": 2420.552637, "activity_20": 2456.079974, "activity_30": 2475.755636}, "trend_signal": 0, "fair_value": 2135.705647, "relative_strength": -7.752536, "rate_of_change": -0.4277706777122272, "market_dynamics": -0.764379, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2316.08252, "high": 2316.08252, "low": 2316.08252, "close": 2316.08252, "volume": 100}, "trend_line": 2489.270882, "activity_lines": {"activity_5": 2321.995931, "activity_10": 2391.881592, "activity_20": 2440.217038, "activity_30": 2463.953056}, "trend_signal": 0, "fair_value": 2138.391242, "relative_strength": -10.938437, "rate_of_change": -0.3902173746813266, "market_dynamics": -0.909075, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2286.515625, "high": 2286.515625, "low": 2276.659912, "close": 2276.659912, "volume": 480200}, "trend_line": 2478.205176, "activity_lines": {"activity_5": 2300.313477, "activity_10": 2360.701847, "activity_20": 2422.336043, "activity_30": 2450.23622}, "trend_signal": 0, "fair_value": 2140.704315, "relative_strength": -11.535835, "rate_of_change": -0.4445360318162378, "market_dynamics": -1.087681, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 0}, "trend_line": 2470.420768, "activity_lines": {"activity_5": 2289.800781, "activity_10": 2334.539533, "activity_20": 2406.473114, "activity_30": 2437.233299}, "trend_signal": 0, "fair_value": 2142.538133, "relative_strength": -6.939409, "rate_of_change": -0.31411475027925556, "market_dynamics": -1.234519, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 0}, "trend_line": 2462.636361, "activity_lines": {"activity_5": 2284.544434, "activity_10": 2314.111426, "activity_20": 2392.34666, "activity_30": 2424.732599}, "trend_signal": 0, "fair_value": 2144.551672, "relative_strength": -7.345059, "rate_of_change": -0.31510449963963794, "market_dynamics": -1.349149, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 0}, "trend_line": 2454.195687, "activity_lines": {"activity_5": 2279.288086, "activity_10": 2299.417525, "activity_20": 2378.689523, "activity_30": 2412.734118}, "trend_signal": 0, "fair_value": 2146.685023, "relative_strength": -8.554, "rate_of_change": -0.3427495075469628, "market_dynamics": -1.413994, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 0}, "trend_line": 2447.723796, "activity_lines": {"activity_5": 2276.659912, "activity_10": 2289.024281, "activity_20": 2365.220113, "activity_30": 2401.280197}, "trend_signal": 0, "fair_value": 2146.901357, "relative_strength": -7.268716, "rate_of_change": -0.26370721105418055, "market_dynamics": -1.432116, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 0}, "trend_line": 2443.220687, "activity_lines": {"activity_5": 2276.659912, "activity_10": 2283.110884, "activity_20": 2352.126156, "activity_30": 2390.243818}, "trend_signal": 0, "fair_value": 2149.513964, "relative_strength": -7.801803, "rate_of_change": -0.18397128823763015, "market_dynamics": -1.372761, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2276.659912, "high": 2276.659912, "low": 2276.659912, "close": 2276.659912, "volume": 100}, "trend_line": 2437.307284, "activity_lines": {"activity_5": 2276.659912, "activity_10": 2280.243785, "activity_20": 2339.454584, "activity_30": 2379.497961}, "trend_signal": 0, "fair_value": 2152.126571, "relative_strength": -7.648871, "rate_of_change": -0.24203310947162165, "market_dynamics": -1.304481, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2276.659912, "high": 2306.226807, "low": 2276.659912, "close": 2306.226807, "volume": 60700}, "trend_line": 2427.451611, "activity_lines": {"activity_5": 2286.515544, "activity_10": 2284.186035, "activity_20": 2330.302883, "activity_30": 2371.041156}, "trend_signal": 0, "fair_value": 2154.928709, "relative_strength": -5.484111, "rate_of_change": -0.4043672730434438, "market_dynamics": -1.1261, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2306.226891, "high": 2355.505127, "low": 2197.814496, "close": 2247.092773, "volume": 399500}, "trend_line": 2415.296281, "activity_lines": {"activity_5": 2274.688704, "activity_10": 2276.839062, "activity_20": 2316.270278, "activity_30": 2359.405102}, "trend_signal": 0, "fair_value": 2157.77113, "relative_strength": -2.693117, "rate_of_change": -0.5007444821935134, "market_dynamics": -0.909333, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2256.948613, "high": 2858.144554, "low": 1971.134081, "close": 2079.546387, "volume": 477600}, "trend_line": 2395.256413, "activity_lines": {"activity_5": 2208.984212, "activity_10": 2240.283469, "activity_20": 2287.923485, "activity_30": 2337.743819}, "trend_signal": 0, "fair_value": 2159.539536, "relative_strength": -8.278518, "rate_of_change": -0.8297064073523427, "market_dynamics": -0.844618, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2089.402226, "high": 2414.639232, "low": 2059.835213, "close": 2207.670166, "volume": 382200}, "trend_line": 2378.830298, "activity_lines": {"activity_5": 2199.128548, "activity_10": 2231.323766, "activity_20": 2274.125546, "activity_30": 2325.64148}, "trend_signal": 0, "fair_value": 2162.159202, "relative_strength": -4.77261, "rate_of_change": -0.6857768926470341, "market_dynamics": -0.597655, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2207.67025, "high": 2227.381592, "low": 2069.690811, "close": 2138.68042, "volume": 337500}, "trend_line": 2362.075659, "activity_lines": {"activity_5": 2170.875619, "activity_10": 2211.074831, "activity_20": 2255.399768, "activity_30": 2310.14794}, "trend_signal": 0, "fair_value": 2165.025554, "relative_strength": 0.185169, "rate_of_change": -0.7043225829974598, "market_dynamics": -0.544273, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2099.257697, "high": 2217.525836, "low": 2030.268048, "close": 2207.670166, "volume": 378400}, "trend_line": 2356.49078, "activity_lines": {"activity_5": 2174.817904, "activity_10": 2205.878205, "activity_20": 2245.403302, "activity_30": 2300.186295}, "trend_signal": 0, "fair_value": 2169.023077, "relative_strength": -2.107166, "rate_of_change": -0.23643946283940773, "market_dynamics": -0.420907, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2118.969092, "high": 2207.670232, "low": 2089.402081, "close": 2207.670166, "volume": 294500}, "trend_line": 2352.877035, "activity_lines": {"activity_5": 2185.330632, "activity_10": 2201.935938, "activity_20": 2237.237174, "activity_30": 2290.584965}, "trend_signal": 0, "fair_value": 2172.870833, "relative_strength": -0.156196, "rate_of_change": -0.1533528172768878, "market_dynamics": -0.14689, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2217.525836, "high": 2325.938327, "low": 1971.134, "close": 2069.690674, "volume": 380800}, "trend_line": 2343.349886, "activity_lines": {"activity_5": 2152.478369, "activity_10": 2174.160849, "activity_20": 2217.385028, "activity_30": 2272.314877}, "trend_signal": 0, "fair_value": 2175.684338, "relative_strength": -2.383705, "rate_of_change": -0.40491487052998537, "market_dynamics": -0.189688, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2079.546429, "high": 2158.391846, "low": 2049.979418, "close": 2158.391846, "volume": 258200}, "trend_line": 2336.45092, "activity_lines": {"activity_5": 2149.850212, "activity_10": 2166.276323, "activity_20": 2208.139474, "activity_30": 2260.382101}, "trend_signal": 0, "fair_value": 2178.407466, "relative_strength": -1.964974, "rate_of_change": -0.2944061423015234, "market_dynamics": -0.107141, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.53609, "high": 2178.103264, "low": 2099.257813, "close": 2099.257813, "volume": 272700}, "trend_line": 2325.609684, "activity_lines": {"activity_5": 2130.795931, "activity_10": 2149.790483, "activity_20": 2194.623128, "activity_30": 2245.07932}, "trend_signal": 0, "fair_value": 2181.081016, "relative_strength": -0.717931, "rate_of_change": -0.4640044396909569, "market_dynamics": -0.220828, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2109.113525, "high": 2128.824867, "low": 1971.134136, "close": 2109.113525, "volume": 251500}, "trend_line": 2313.782886, "activity_lines": {"activity_5": 2117.655062, "activity_10": 2138.322084, "activity_20": 2183.265647, "activity_30": 2231.111825}, "trend_signal": 0, "fair_value": 2183.458302, "relative_strength": -2.773508, "rate_of_change": -0.5085461279838759, "market_dynamics": -0.355227, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2109.113483, "high": 2118.969153, "low": 1971.134045, "close": 2030.268066, "volume": 299400}, "trend_line": 2295.057113, "activity_lines": {"activity_5": 2084.802816, "activity_10": 2116.102024, "activity_20": 2165.196915, "activity_30": 2212.820547}, "trend_signal": 0, "fair_value": 2185.330169, "relative_strength": -9.43469, "rate_of_change": -0.8093141803971369, "market_dynamics": -0.442286, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2020.412396, "high": 2030.268146, "low": 1941.567017, "close": 1941.567017, "volume": 234300}, "trend_line": 2274.031677, "activity_lines": {"activity_5": 2034.21036, "activity_10": 2081.696769, "activity_20": 2140.041484, "activity_30": 2190.014734}, "trend_signal": 0, "fair_value": 2187.052788, "relative_strength": -14.696526, "rate_of_change": -0.9161182038087216, "market_dynamics": -0.689163, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1936.639182, "high": 1941.567017, "low": 1882.433052, "close": 1921.855713, "volume": 314100}, "trend_line": 2253.006246, "activity_lines": {"activity_5": 1985.589046, "activity_10": 2046.216355, "activity_20": 2114.792194, "activity_30": 2167.293704}, "trend_signal": 0, "fair_value": 2188.649053, "relative_strength": -15.342107, "rate_of_change": -0.9245883077467801, "market_dynamics": -0.855217, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1916.927936, "high": 1990.845466, "low": 1828.226804, "close": 1916.927856, "volume": 187300}, "trend_line": 2230.502466, "activity_lines": {"activity_5": 1951.094189, "activity_10": 2015.036594, "activity_20": 2090.763128, "activity_30": 2145.611227}, "trend_signal": 0, "fair_value": 2190.39345, "relative_strength": -18.347235, "rate_of_change": -0.9988334493059371, "market_dynamics": -1.07199, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1912.000053, "high": 2020.412428, "low": 1907.072218, "close": 1990.845459, "volume": 294000}, "trend_line": 2210.462606, "activity_lines": {"activity_5": 1953.393864, "activity_10": 2001.328263, "activity_20": 2075.486843, "activity_30": 2130.149485}, "trend_signal": 0, "fair_value": 2191.713075, "relative_strength": -16.070418, "rate_of_change": -0.8984459916754857, "market_dynamics": -1.128965, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.989746, "high": 1980.989746, "low": 1941.567038, "close": 1946.494873, "volume": 186400}, "trend_line": 2191.572567, "activity_lines": {"activity_5": 1948.794547, "activity_10": 1983.498455, "activity_20": 2057.347714, "activity_30": 2113.119309}, "trend_signal": 0, "fair_value": 2193.52719, "relative_strength": -17.131845, "rate_of_change": -0.8545740130923476, "market_dynamics": -1.11248, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1946.4949, "high": 2020.412476, "low": 1892.288707, "close": 1951.422729, "volume": 306100}, "trend_line": 2172.518274, "activity_lines": {"activity_5": 1951.422729, "activity_10": 1971.313263, "activity_20": 2041.25012, "activity_30": 2097.625771}, "trend_signal": 0, "fair_value": 2195.253078, "relative_strength": -15.768892, "rate_of_change": -0.8694347286014436, "market_dynamics": -1.120944, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1951.422767, "high": 1971.134108, "low": 1892.288744, "close": 1926.783569, "volume": 310200}, "trend_line": 2155.27085, "activity_lines": {"activity_5": 1945.18081, "activity_10": 1956.798551, "activity_20": 2024.354687, "activity_30": 2081.771919}, "trend_signal": 0, "fair_value": 2197.000746, "relative_strength": -16.963423, "rate_of_change": -0.7938908595804123, "market_dynamics": -1.027446, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1907.072165, "high": 1971.134108, "low": 1902.144378, "close": 1931.711426, "volume": 387400}, "trend_line": 2141.144393, "activity_lines": {"activity_5": 1940.252987, "activity_10": 1947.390871, "activity_20": 2009.594652, "activity_30": 2067.34873}, "trend_signal": 0, "fair_value": 2198.720095, "relative_strength": -13.180679, "rate_of_change": -0.655437668077766, "market_dynamics": -0.959987, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1916.927899, "high": 1950.0, "low": 1850.0, "close": 1950.0, "volume": 340600}, "trend_line": 2130.255729, "activity_lines": {"activity_5": 1940.435783, "activity_10": 1944.354685, "activity_20": 1998.218997, "activity_30": 2055.016834}, "trend_signal": 0, "fair_value": 2200.856212, "relative_strength": -11.878125, "rate_of_change": -0.5085441241421247, "market_dynamics": -0.784307, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1940.0, "high": 1945.0, "low": 1800.0, "close": 1855.0, "volume": 363900}, "trend_line": 2114.886312, "activity_lines": {"activity_5": 1911.674943, "activity_10": 1926.938745, "activity_20": 1979.492042, "activity_30": 2037.2584}, "trend_signal": 0, "fair_value": 2202.143728, "relative_strength": -15.386301, "rate_of_change": -0.7214822516738264, "market_dynamics": -0.613258, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1855.0, "high": 3000.0, "low": 1855.0, "close": 2350.0, "volume": 460900}, "trend_line": 2116.016895, "activity_lines": {"activity_5": 2054.013761, "activity_10": 2002.709497, "activity_20": 2009.775052, "activity_30": 2052.427025}, "trend_signal": 0, "fair_value": 2205.555951, "relative_strength": 4.579657, "rate_of_change": 0.053458334549006954, "market_dynamics": 0.070892, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2340.0, "high": 2980.0, "low": 2000.0, "close": 2810.0, "volume": 338100}, "trend_line": 2133.794897, "activity_lines": {"activity_5": 2323.114095, "activity_10": 2154.690558, "activity_20": 2082.579711, "activity_30": 2097.200128}, "trend_signal": 0, "fair_value": 2209.490666, "relative_strength": 20.3251, "rate_of_change": 0.840163518637691, "market_dynamics": 0.669613, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2800.0, "high": 4770.0, "low": 2700.0, "close": 3840.0, "volume": 1317700}, "trend_line": 2185.906234, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2477.796269, "activity_20": 2250.611372, "activity_30": 2207.277877}, "trend_signal": 1, "fair_value": 2219.72841, "relative_strength": 58.035104, "rate_of_change": 2.4421905344916484, "market_dynamics": 1.246551, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3160.0, "close": 3340.0, "volume": 86400}, "trend_line": 2221.350903, "activity_lines": {"activity_5": 3136.333333, "activity_10": 2675.027941, "activity_20": 2362.922463, "activity_30": 2281.735539}, "trend_signal": 1, "fair_value": 2227.180374, "relative_strength": 36.968714, "rate_of_change": 1.6215091227925003, "market_dynamics": 1.691161, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3340.0, "high": 3680.0, "low": 2750.0, "close": 2940.0, "volume": 28300}, "trend_line": 2243.46224, "activity_lines": {"activity_5": 3170.0, "activity_10": 2775.002257, "activity_20": 2431.746269, "activity_30": 2328.099997}, "trend_signal": 1, "fair_value": 2231.289445, "relative_strength": 20.428961, "rate_of_change": 0.995400455197682, "market_dynamics": 1.467666, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2940.0, "high": 4350.0, "low": 2790.0, "close": 3460.0, "volume": 263600}, "trend_line": 2282.906909, "activity_lines": {"activity_5": 3304.666667, "activity_10": 2951.458299, "activity_20": 2546.606599, "activity_30": 2406.586304}, "trend_signal": 1, "fair_value": 2238.312504, "relative_strength": 34.297146, "rate_of_change": 1.7582051659581301, "market_dynamics": 1.351461, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3460.0, "high": 3800.0, "low": 3000.0, "close": 3370.0, "volume": 116900}, "trend_line": 2319.351579, "activity_lines": {"activity_5": 3335.333333, "activity_10": 3084.122026, "activity_20": 2646.274981, "activity_30": 2476.721342}, "trend_signal": 1, "fair_value": 2245.058174, "relative_strength": 30.559724, "rate_of_change": 1.5964150730948756, "market_dynamics": 1.103503, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3460.0, "high": 3540.0, "low": 3130.0, "close": 3300.0, "volume": 19100}, "trend_line": 2353.462915, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3177.818182, "activity_20": 2733.507133, "activity_30": 2539.988982}, "trend_signal": 1, "fair_value": 2251.295219, "relative_strength": 27.495574, "rate_of_change": 1.4707272631218424, "market_dynamics": 0.960367, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3130.0, "high": 3450.0, "low": 3010.0, "close": 3340.0, "volume": 18100}, "trend_line": 2387.922021, "activity_lines": {"activity_5": 3324.666667, "activity_10": 3253.909091, "activity_20": 2818.830989, "activity_30": 2603.636536}, "trend_signal": 1, "fair_value": 2257.84858, "relative_strength": 27.574188, "rate_of_change": 1.4641873377469299, "market_dynamics": 0.913991, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3340.0, "high": 3400.0, "low": 3110.0, "close": 3220.0, "volume": 12900}, "trend_line": 2420.352262, "activity_lines": {"activity_5": 3304.0, "activity_10": 3282.909091, "activity_20": 2886.864909, "activity_30": 2657.318987}, "trend_signal": 1, "fair_value": 2263.572805, "relative_strength": 22.519067, "rate_of_change": 1.3580946410644967, "market_dynamics": 0.734513, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.0, "high": 3250.0, "low": 2860.0, "close": 3080.0, "volume": 13200}, "trend_line": 2453.700716, "activity_lines": {"activity_5": 3218.0, "activity_10": 3261.636364, "activity_20": 2935.900106, "activity_30": 2699.876905}, "trend_signal": 1, "fair_value": 2268.339687, "relative_strength": 13.884222, "rate_of_change": 1.3778347277616214, "market_dynamics": 0.570504, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3180.0, "high": 3570.0, "low": 2950.0, "close": 3100.0, "volume": 53000}, "trend_line": 2483.445044, "activity_lines": {"activity_5": 3164.0, "activity_10": 3230.727273, "activity_20": 2981.418956, "activity_30": 2741.573633}, "trend_signal": 1, "fair_value": 2273.654121, "relative_strength": 13.629211, "rate_of_change": 1.2122231454734689, "market_dynamics": 0.428641, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3100.0, "high": 3370.0, "low": 2700.0, "close": 3370.0, "volume": 45900}, "trend_line": 2524.48903, "activity_lines": {"activity_5": 3218.0, "activity_10": 3243.636364, "activity_20": 3047.04188, "activity_30": 2798.770727}, "trend_signal": 1, "fair_value": 2280.519603, "relative_strength": 22.670696, "rate_of_change": 1.6527036142459584, "market_dynamics": 0.315649, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3380.0, "high": 3430.0, "low": 3050.0, "close": 3260.0, "volume": 65400}, "trend_line": 2559.566691, "activity_lines": {"activity_5": 3230.666667, "activity_10": 3245.090909, "activity_20": 3095.269223, "activity_30": 2846.223048}, "trend_signal": 1, "fair_value": 2286.739864, "relative_strength": 16.302579, "rate_of_change": 1.3894954813885565, "market_dynamics": 0.19938, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3160.0, "high": 4050.0, "low": 3000.0, "close": 3000.0, "volume": 292000}, "trend_line": 2585.977686, "activity_lines": {"activity_5": 3162.0, "activity_10": 3200.727273, "activity_20": 3112.691067, "activity_30": 2874.6381}, "trend_signal": 1, "fair_value": 2291.233551, "relative_strength": 11.437035, "rate_of_change": 1.0318541451905534, "market_dynamics": 0.073874, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3590.0, "low": 3080.0, "close": 3090.0, "volume": 20400}, "trend_line": 2619.987996, "activity_lines": {"activity_5": 3138.0, "activity_10": 3171.636364, "activity_20": 3133.66765, "activity_30": 2907.155669}, "trend_signal": 1, "fair_value": 2296.423975, "relative_strength": 9.594281, "rate_of_change": 1.3151818820450432, "market_dynamics": -0.098177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3010.0, "close": 3250.0, "volume": 12900}, "trend_line": 2656.374935, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3178.363636, "activity_20": 3164.460531, "activity_30": 2947.801604}, "trend_signal": 1, "fair_value": 2302.999481, "relative_strength": 16.322693, "rate_of_change": 1.388820828780621, "market_dynamics": -0.320032, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3080.0, "close": 3120.0, "volume": 5000}, "trend_line": 2690.399674, "activity_lines": {"activity_5": 3142.0, "activity_10": 3163.636364, "activity_20": 3176.571429, "activity_30": 2977.712899}, "trend_signal": 1, "fair_value": 2308.681748, "relative_strength": 8.384494, "rate_of_change": 1.2808711056445785, "market_dynamics": -0.48401, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3120.0, "high": 3580.0, "low": 2680.0, "close": 3320.0, "volume": 288900}, "trend_line": 2730.762557, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3188.545455, "activity_20": 3202.071429, "activity_30": 3018.332275}, "trend_signal": 1, "fair_value": 2316.12532, "relative_strength": 15.269265, "rate_of_change": 1.5002560173518755, "market_dynamics": -0.374986, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 2810.0, "close": 2940.0, "volume": 51300}, "trend_line": 2761.086955, "activity_lines": {"activity_5": 3128.666667, "activity_10": 3144.727273, "activity_20": 3184.857143, "activity_30": 3031.831464}, "trend_signal": 1, "fair_value": 2322.211318, "relative_strength": 1.426953, "rate_of_change": 1.1104736265797641, "market_dynamics": -0.453998, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3040.0, "high": 3120.0, "low": 2800.0, "close": 2900.0, "volume": 36500}, "trend_line": 2793.034721, "activity_lines": {"activity_5": 3047.333333, "activity_10": 3098.727273, "activity_20": 3158.666667, "activity_30": 3040.793596}, "trend_signal": 1, "fair_value": 2328.580067, "relative_strength": -1.197189, "rate_of_change": 1.1570720705534525, "market_dynamics": -0.511205, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2890.0, "high": 2940.0, "low": 2870.0, "close": 2870.0, "volume": 10500}, "trend_line": 2824.63953, "activity_lines": {"activity_5": 2968.666667, "activity_10": 3050.545455, "activity_20": 3127.0, "activity_30": 3045.759098}, "trend_signal": 1, "fair_value": 2333.917813, "relative_strength": -3.661474, "rate_of_change": 1.1315580419524593, "market_dynamics": -0.595372, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2750.0, "close": 3000.0, "volume": 39900}, "trend_line": 2860.741935, "activity_lines": {"activity_5": 2958.666667, "activity_10": 3030.181818, "activity_20": 3107.428571, "activity_30": 3057.072677}, "trend_signal": 1, "fair_value": 2338.770942, "relative_strength": 0.197247, "rate_of_change": 1.2781243276022585, "market_dynamics": -0.835753, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3000.0, "high": 3700.0, "low": 2770.0, "close": 2770.0, "volume": 52600}, "trend_line": 2886.713753, "activity_lines": {"activity_5": 2880.0, "activity_10": 2974.727273, "activity_20": 3069.952381, "activity_30": 3051.218359}, "trend_signal": 0, "fair_value": 2342.808687, "relative_strength": -6.993563, "rate_of_change": 0.9078700068064681, "market_dynamics": -0.911349, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2740.0, "high": 3050.0, "low": 2600.0, "close": 2890.0, "volume": 27600}, "trend_line": 2918.163924, "activity_lines": {"activity_5": 2878.0, "activity_10": 2950.0, "activity_20": 3046.619048, "activity_30": 3051.430375}, "trend_signal": 0, "fair_value": 2347.555756, "relative_strength": -2.218158, "rate_of_change": 1.089480069415111, "market_dynamics": -0.913107, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2850.0, "high": 3430.0, "low": 2790.0, "close": 3200.0, "volume": 134500}, "trend_line": 2959.783167, "activity_lines": {"activity_5": 2982.666667, "activity_10": 2983.636364, "activity_20": 3053.047619, "activity_30": 3069.613347}, "trend_signal": 1, "fair_value": 2351.953638, "relative_strength": 5.421361, "rate_of_change": 1.4262133342718994, "market_dynamics": -0.66324, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3570.0, "high": 4370.0, "low": 3070.0, "close": 3170.0, "volume": 393300}, "trend_line": 3001.223714, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3009.818182, "activity_20": 3057.857143, "activity_30": 3083.175723}, "trend_signal": 1, "fair_value": 2356.099305, "relative_strength": 2.019957, "rate_of_change": 1.4001210447454429, "market_dynamics": -0.428249, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3240.0, "low": 2890.0, "close": 2960.0, "volume": 44400}, "trend_line": 3035.5, "activity_lines": {"activity_5": 3042.0, "activity_10": 2999.272727, "activity_20": 3043.619048, "activity_30": 3080.516129}, "trend_signal": 0, "fair_value": 2362.553136, "relative_strength": -6.219766, "rate_of_change": 1.1420770081253528, "market_dynamics": -0.348452, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3030.0, "high": 3100.0, "low": 2650.0, "close": 2800.0, "volume": 19400}, "trend_line": 3063.833333, "activity_lines": {"activity_5": 2976.0, "activity_10": 2962.545455, "activity_20": 3015.761905, "activity_30": 3065.322581}, "trend_signal": 0, "fair_value": 2366.543561, "relative_strength": -10.02928, "rate_of_change": 0.9333992093559559, "market_dynamics": -0.407717, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2800.0, "high": 3010.0, "low": 2700.0, "close": 2800.0, "volume": 35100}, "trend_line": 3095.333333, "activity_lines": {"activity_5": 2908.0, "activity_10": 2935.272727, "activity_20": 2990.47619, "activity_30": 3048.301075}, "trend_signal": 0, "fair_value": 2371.672216, "relative_strength": -3.415867, "rate_of_change": 1.0281238101537424, "market_dynamics": -0.700002, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.0, "high": 3050.0, "low": 2410.0, "close": 2720.0, "volume": 59400}, "trend_line": 3107.666667, "activity_lines": {"activity_5": 2819.333333, "activity_10": 2896.0, "activity_20": 2959.571429, "activity_30": 3024.086022}, "trend_signal": 0, "fair_value": 2376.347958, "relative_strength": -1.612639, "rate_of_change": 0.3984493000644439, "market_dynamics": -1.073027, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3370.0, "low": 2470.0, "close": 2690.0, "volume": 70000}, "trend_line": 3103.666667, "activity_lines": {"activity_5": 2752.666667, "activity_10": 2854.545455, "activity_20": 2927.52381, "activity_30": 2997.139785}, "trend_signal": 0, "fair_value": 2380.711578, "relative_strength": -5.950291, "rate_of_change": -0.12871393326947184, "market_dynamics": -1.179733, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2690.0, "high": 2900.0, "low": 2590.0, "close": 2710.0, "volume": 109400}, "trend_line": 3066.0, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2820.0, "activity_20": 2899.333333, "activity_30": 2971.741935}, "trend_signal": 0, "fair_value": 2384.963775, "relative_strength": -6.007066, "rate_of_change": -1.21361831154402, "market_dynamics": -1.19689, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2710.0, "high": 3200.0, "low": 2500.0, "close": 2700.0, "volume": 88700}, "trend_line": 3044.666667, "activity_lines": {"activity_5": 2710.0, "activity_10": 2788.909091, "activity_20": 2873.333333, "activity_30": 2948.129032}, "trend_signal": 0, "fair_value": 2388.852337, "relative_strength": -5.958653, "rate_of_change": -0.6958034246575355, "market_dynamics": -1.166907, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2640.0, "high": 4000.0, "low": 2450.0, "close": 3000.0, "volume": 845100}, "trend_line": 3046.666667, "activity_lines": {"activity_5": 2802.0, "activity_10": 2813.636364, "activity_20": 2878.571429, "activity_30": 2945.247312}, "trend_signal": 0, "fair_value": 2395.083322, "relative_strength": 13.101645, "rate_of_change": 0.06568863585880352, "market_dynamics": -0.734021, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2980.0, "high": 3160.0, "low": 2530.0, "close": 2550.0, "volume": 60400}, "trend_line": 3016.333333, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2754.545455, "activity_20": 2840.952381, "activity_30": 2913.204301}, "trend_signal": 0, "fair_value": 2399.268389, "relative_strength": 2.039182, "rate_of_change": -0.9956236541580255, "market_dynamics": -0.726444, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2550.0, "high": 3450.0, "low": 2510.0, "close": 3070.0, "volume": 170700}, "trend_line": 3006.333333, "activity_lines": {"activity_5": 2844.0, "activity_10": 2801.818182, "activity_20": 2855.428571, "activity_30": 2916.666667}, "trend_signal": 0, "fair_value": 2407.176183, "relative_strength": 22.744217, "rate_of_change": -0.3315283457101921, "market_dynamics": -0.382643, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3080.0, "high": 4310.0, "low": 2650.0, "close": 2880.0, "volume": 266300}, "trend_line": 2992.333333, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2816.363636, "activity_20": 2852.666667, "activity_30": 2908.516129}, "trend_signal": 0, "fair_value": 2412.937472, "relative_strength": 14.835224, "rate_of_change": -0.46568355698699226, "market_dynamics": -0.091184, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2880.0, "high": 3160.0, "low": 2730.0, "close": 2860.0, "volume": 62300}, "trend_line": 2976.333333, "activity_lines": {"activity_5": 2875.333333, "activity_10": 2828.727273, "activity_20": 2849.142857, "activity_30": 2899.978495}, "trend_signal": 0, "fair_value": 2418.570556, "relative_strength": 14.706981, "rate_of_change": -0.5346997884075637, "market_dynamics": -0.242811, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3450.0, "low": 2710.0, "close": 2890.0, "volume": 101700}, "trend_line": 2965.333333, "activity_lines": {"activity_5": 2881.333333, "activity_10": 2845.454545, "activity_20": 2850.666667, "activity_30": 2894.408602}, "trend_signal": 0, "fair_value": 2424.93511, "relative_strength": 8.892693, "rate_of_change": -0.36958226009290873, "market_dynamics": 0.003632, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2750.0, "close": 2800.0, "volume": 28600}, "trend_line": 2956.0, "activity_lines": {"activity_5": 2864.666667, "activity_10": 2844.181818, "activity_20": 2843.857143, "activity_30": 2883.741935}, "trend_signal": 0, "fair_value": 2430.90246, "relative_strength": 2.85821, "rate_of_change": -0.3147481902332239, "market_dynamics": -0.139251, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.0, "high": 2860.0, "low": 2720.0, "close": 2810.0, "volume": 14200}, "trend_line": 2946.333333, "activity_lines": {"activity_5": 2834.666667, "activity_10": 2843.272727, "activity_20": 2838.47619, "activity_30": 2874.322581}, "trend_signal": 0, "fair_value": 2436.454659, "relative_strength": 9.99544, "rate_of_change": -0.3270185047361286, "market_dynamics": -0.207256, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2950.0, "low": 2480.0, "close": 2600.0, "volume": 15600}, "trend_line": 2920.666667, "activity_lines": {"activity_5": 2752.0, "activity_10": 2802.0, "activity_20": 2813.380952, "activity_30": 2851.978495}, "trend_signal": 0, "fair_value": 2440.780517, "relative_strength": 3.806358, "rate_of_change": -0.8711392466196587, "market_dynamics": -0.302797, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2600.0, "high": 2670.0, "low": 2580.0, "close": 2580.0, "volume": 3100}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2681.333333, "activity_10": 2759.090909, "activity_20": 2788.285714, "activity_30": 2830.0}, "trend_signal": 0, "fair_value": 2444.738543, "relative_strength": 2.335683, "rate_of_change": -0.7760785322099875, "market_dynamics": -0.417257, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2560.0, "high": 2820.0, "low": 2380.0, "close": 2630.0, "volume": 38800}, "trend_line": 2885.666667, "activity_lines": {"activity_5": 2646.0, "activity_10": 2727.454545, "activity_20": 2768.857143, "activity_30": 2812.709677}, "trend_signal": 0, "fair_value": 2448.897268, "relative_strength": 7.443431, "rate_of_change": -0.42558084886128494, "market_dynamics": -0.437478, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2970.0, "low": 2000.0, "close": 2010.0, "volume": 83600}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2589.818182, "activity_20": 2691.619048, "activity_30": 2756.215054}, "trend_signal": 0, "fair_value": 2449.740609, "relative_strength": -10.643033, "rate_of_change": -1.247545338887889, "market_dynamics": -0.7696, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2920.0, "low": 2000.0, "close": 2330.0, "volume": 106100}, "trend_line": 2819.0, "activity_lines": {"activity_5": 2356.0, "activity_10": 2520.181818, "activity_20": 2650.52381, "activity_30": 2722.688172}, "trend_signal": 0, "fair_value": 2452.755046, "relative_strength": 3.574184, "rate_of_change": -1.07614926879446, "market_dynamics": -0.924722, "expectation": {"probability": 41.2446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/695108e2-14d2-4255-97f9-884db2e963b0/", "share_image": "https://sharemaestro.com/terminal/695108e2-14d2-4255-97f9-884db2e963b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}