{"ticker": {"uuid": "69525579-e069-414f-9ed3-a9b2bf7e38fc", "symbol": "RLCO", "name": "Ralco Agencies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLCO rose 18.85%, moving from 4,036.25 to 4,797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,797.00"}, {"label": "12-Week Change", "value": "18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4642.0, "high": 4845.0, "low": 4501.0, "close": 4797.0, "volume": 8686}, "trend_line": 4475.564705, "activity_lines": {"activity_5": 4648.733333, "activity_10": 4445.515314, "activity_20": 4324.077333, "activity_30": 4356.855813}, "trend_signal": 0, "fair_value": 4088.881859, "relative_strength": -21.895595, "rate_of_change": 0.1256105556023318, "market_dynamics": 1.145545, "expectation": {"probability": 56.4799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3803.231629, "high": 3803.231629, "low": 3523.608801, "close": 3664.353516, "volume": 3103}, "trend_line": 3510.433325, "activity_lines": {"activity_5": 3631.760758, "activity_10": 3536.410605, "activity_20": 3364.414816, "activity_30": 3404.316938}, "trend_signal": 0, "fair_value": 4038.536579, "relative_strength": -5.47082, "rate_of_change": -0.6786021422665619, "market_dynamics": 0.989747, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3784.136104, "high": 3790.125097, "low": 3504.643189, "close": 3682.320801, "volume": 2143}, "trend_line": 3489.076245, "activity_lines": {"activity_5": 3648.738346, "activity_10": 3583.054044, "activity_20": 3396.851501, "activity_30": 3415.406453}, "trend_signal": 0, "fair_value": 4049.682209, "relative_strength": -5.792057, "rate_of_change": -0.60838870939102, "market_dynamics": 0.99145, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3791.123382, "high": 3791.123382, "low": 3543.572451, "close": 3677.329834, "volume": 1087}, "trend_line": 3474.536686, "activity_lines": {"activity_5": 3665.32863, "activity_10": 3621.737012, "activity_20": 3428.828009, "activity_30": 3427.551846}, "trend_signal": 0, "fair_value": 4061.096137, "relative_strength": -3.393923, "rate_of_change": -0.4167165742174912, "market_dynamics": 1.033029, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3689.308217, "high": 3689.308217, "low": 3148.289235, "close": 3301.012207, "volume": 6097}, "trend_line": 3455.534587, "activity_lines": {"activity_5": 3552.767725, "activity_10": 3577.943581, "activity_20": 3425.245961, "activity_30": 3416.356718}, "trend_signal": 0, "fair_value": 4069.989158, "relative_strength": -10.404115, "rate_of_change": -0.5468959092176302, "market_dynamics": 0.907905, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3349.923678, "high": 3474.697355, "low": 3340.939973, "close": 3427.782471, "volume": 1255}, "trend_line": 3453.861296, "activity_lines": {"activity_5": 3493.596387, "activity_10": 3552.199494, "activity_20": 3435.805728, "activity_30": 3414.566259}, "trend_signal": 0, "fair_value": 4079.637306, "relative_strength": -6.712484, "rate_of_change": -0.048423506055911544, "market_dynamics": 0.767886, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3442.755152, "high": 3442.755152, "low": 3288.035725, "close": 3296.02124, "volume": 1045}, "trend_line": 3438.517342, "activity_lines": {"activity_5": 3408.750212, "activity_10": 3500.545406, "activity_20": 3434.559449, "activity_30": 3404.383029}, "trend_signal": 0, "fair_value": 4088.229985, "relative_strength": -11.868581, "rate_of_change": -0.4442550723669807, "market_dynamics": 0.528416, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3296.021645, "high": 3317.981813, "low": 3130.321981, "close": 3132.318359, "volume": 2241}, "trend_line": 3413.226986, "activity_lines": {"activity_5": 3293.891894, "activity_10": 3423.850439, "activity_20": 3417.790737, "activity_30": 3384.628256}, "trend_signal": 0, "fair_value": 4095.741341, "relative_strength": -18.663081, "rate_of_change": -0.7355017725543864, "market_dynamics": 0.2594, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3103.370945, "high": 3103.370945, "low": 2624.239888, "close": 2843.841553, "volume": 6190}, "trend_line": 3382.311532, "activity_lines": {"activity_5": 3119.541471, "activity_10": 3305.053285, "activity_20": 3372.26272, "activity_30": 3347.893712}, "trend_signal": 0, "fair_value": 4101.703781, "relative_strength": -24.121346, "rate_of_change": -0.9057544114940369, "market_dynamics": -0.054637, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2993.570185, "high": 3044.477792, "low": 2719.068084, "close": 2847.834473, "volume": 4501}, "trend_line": 3353.657609, "activity_lines": {"activity_5": 3002.087907, "activity_10": 3201.12409, "activity_20": 3328.01577, "activity_30": 3313.411321}, "trend_signal": 0, "fair_value": 4106.605649, "relative_strength": -23.082561, "rate_of_change": -0.8471698342658845, "market_dynamics": -0.35968, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3237.12842, "high": 3284.043281, "low": 2994.568341, "close": 3261.084961, "volume": 843}, "trend_line": 3335.885368, "activity_lines": {"activity_5": 3052.596354, "activity_10": 3183.607164, "activity_20": 3323.285642, "activity_30": 3307.438892}, "trend_signal": 0, "fair_value": 4113.96488, "relative_strength": -12.95678, "rate_of_change": -0.5299360600290687, "market_dynamics": -0.500341, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3099.378187, "high": 3269.070416, "low": 3093.389139, "close": 3100.376465, "volume": 1992}, "trend_line": 3313.487817, "activity_lines": {"activity_5": 3060.64847, "activity_10": 3144.877441, "activity_20": 3300.809839, "activity_30": 3292.24477}, "trend_signal": 0, "fair_value": 4120.127809, "relative_strength": -13.831811, "rate_of_change": -0.6714124896152612, "market_dynamics": -0.630059, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3105.367455, "high": 3284.043254, "low": 3105.367455, "close": 3282.046875, "volume": 480}, "trend_line": 3300.039282, "activity_lines": {"activity_5": 3142.300374, "activity_10": 3149.43283, "activity_20": 3295.158393, "activity_30": 3290.216322}, "trend_signal": 0, "fair_value": 4125.889932, "relative_strength": -8.578273, "rate_of_change": -0.4058724746474597, "market_dynamics": -0.558289, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3282.047005, "high": 3282.047005, "low": 3014.53192, "close": 3035.493896, "volume": 1596}, "trend_line": 3276.676221, "activity_lines": {"activity_5": 3131.786051, "activity_10": 3116.438113, "activity_20": 3266.084556, "activity_30": 3273.148877}, "trend_signal": 0, "fair_value": 4130.212149, "relative_strength": -15.185269, "rate_of_change": -0.707963118119029, "market_dynamics": -0.513623, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3035.493916, "high": 3193.208008, "low": 2994.568152, "close": 3193.208008, "volume": 2942}, "trend_line": 3258.603556, "activity_lines": {"activity_5": 3161.066276, "activity_10": 3123.788432, "activity_20": 3251.406399, "activity_30": 3267.763832}, "trend_signal": 0, "fair_value": 4135.922318, "relative_strength": -9.424562, "rate_of_change": -0.5515548006902127, "market_dynamics": -0.457834, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3204.188054, "high": 3204.188054, "low": 3105.367301, "close": 3191.211426, "volume": 1790}, "trend_line": 3245.519352, "activity_lines": {"activity_5": 3166.656071, "activity_10": 3132.735813, "activity_20": 3235.741974, "activity_30": 3263.415952}, "trend_signal": 0, "fair_value": 4141.300227, "relative_strength": -10.231371, "rate_of_change": -0.4015279482497511, "market_dynamics": -0.37966, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3214.170077, "high": 3214.170077, "low": 3009.541035, "close": 3014.531982, "volume": 5845}, "trend_line": 3235.658162, "activity_lines": {"activity_5": 3118.010954, "activity_10": 3113.860951, "activity_20": 3203.865855, "activity_30": 3248.513541}, "trend_signal": 0, "fair_value": 4145.27084, "relative_strength": -15.624324, "rate_of_change": -0.30384012327404003, "market_dynamics": -0.34925, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3023.515771, "high": 3033.49764, "low": 2907.725601, "close": 3029.504883, "volume": 1517}, "trend_line": 3241.228304, "activity_lines": {"activity_5": 3080.079769, "activity_10": 3102.82642, "activity_20": 3175.993202, "activity_30": 3235.21333}, "trend_signal": 0, "fair_value": 4149.433271, "relative_strength": -14.142441, "rate_of_change": 0.17214865480589145, "market_dynamics": -0.343754, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3034.49583, "high": 3158.271179, "low": 2991.573704, "close": 3155.276611, "volume": 3302}, "trend_line": 3245.303947, "activity_lines": {"activity_5": 3100.908626, "activity_10": 3116.528813, "activity_20": 3163.298625, "activity_30": 3229.668059}, "trend_signal": 0, "fair_value": 4153.846069, "relative_strength": -9.611847, "rate_of_change": 0.1257437803739379, "market_dynamics": -0.216264, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2908.72409, "high": 3238.126333, "low": 2594.29441, "close": 2885.765625, "volume": 8729}, "trend_line": 3245.450895, "activity_lines": {"activity_5": 3023.914974, "activity_10": 3075.566752, "activity_20": 3127.15716, "activity_30": 3206.472038}, "trend_signal": 0, "fair_value": 4156.077596, "relative_strength": -11.414919, "rate_of_change": 0.004528019636986742, "market_dynamics": -0.168438, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2745.021063, "high": 2884.767589, "low": 2817.888746, "close": 2873.787354, "volume": 4810}, "trend_line": 3249.621704, "activity_lines": {"activity_5": 2963.424723, "activity_10": 3031.737167, "activity_20": 3092.647474, "activity_30": 3182.493745}, "trend_signal": 0, "fair_value": 4158.021497, "relative_strength": -9.011367, "rate_of_change": 0.128512466678384, "market_dynamics": -0.162154, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2804.912343, "high": 2804.912343, "low": 2592.298096, "close": 2592.298096, "volume": 2991}, "trend_line": 3236.028866, "activity_lines": {"activity_5": 2830.266325, "activity_10": 2943.769491, "activity_20": 3035.270614, "activity_30": 3140.085771}, "trend_signal": 0, "fair_value": 4157.764846, "relative_strength": -14.213178, "rate_of_change": -0.4182898576553829, "market_dynamics": -0.315195, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2645.201965, "high": 2744.022718, "low": 2595.292541, "close": 2598.287109, "volume": 3173}, "trend_line": 3212.824951, "activity_lines": {"activity_5": 2727.25319, "activity_10": 2866.128516, "activity_20": 2983.569162, "activity_30": 3098.941141}, "trend_signal": 0, "fair_value": 4157.68076, "relative_strength": -17.655461, "rate_of_change": -0.7170490734429701, "market_dynamics": -0.604474, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2794.930303, "high": 2794.930303, "low": 2676.145964, "close": 2766.980957, "volume": 604}, "trend_line": 3208.24751, "activity_lines": {"activity_5": 2709.219189, "activity_10": 2831.591144, "activity_20": 2953.095855, "activity_30": 3070.177012}, "trend_signal": 0, "fair_value": 4157.796332, "relative_strength": -12.710042, "rate_of_change": -0.14247402425629094, "market_dynamics": -0.834847, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2771.972007, "high": 2794.93042, "low": 2710.084263, "close": 2794.93042, "volume": 467}, "trend_line": 3200.544409, "activity_lines": {"activity_5": 2726.388053, "activity_10": 2807.017547, "activity_20": 2929.619398, "activity_30": 3043.511394}, "trend_signal": 0, "fair_value": 4156.653491, "relative_strength": -12.115182, "rate_of_change": -0.2401030773339573, "market_dynamics": -1.086371, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2746.019218, "high": 2816.890528, "low": 2671.154697, "close": 2779.95752, "volume": 3586}, "trend_line": 3182.531502, "activity_lines": {"activity_5": 2744.621631, "activity_10": 2786.963015, "activity_20": 2907.126863, "activity_30": 3016.376756}, "trend_signal": 0, "fair_value": 4155.184658, "relative_strength": -15.679971, "rate_of_change": -0.5628075945250934, "market_dynamics": -0.994543, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2921.700464, "high": 2921.700476, "low": 2664.167602, "close": 2861.809082, "volume": 7598}, "trend_line": 3159.398413, "activity_lines": {"activity_5": 2796.394385, "activity_10": 2789.267929, "activity_20": 2895.514595, "activity_30": 2995.684987}, "trend_signal": 0, "fair_value": 4154.579144, "relative_strength": -11.652244, "rate_of_change": -0.7268769841072238, "market_dynamics": -0.793859, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2919.704102, "high": 2919.704102, "low": 2797.924884, "close": 2817.888672, "volume": 8985}, "trend_line": 3129.945833, "activity_lines": {"activity_5": 2815.559603, "activity_10": 2786.364094, "activity_20": 2881.787108, "activity_30": 2973.6521}, "trend_signal": 0, "fair_value": 4153.008442, "relative_strength": -14.061953, "rate_of_change": -0.9322211430761921, "market_dynamics": -0.490095, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2804.91227, "high": 2996.564497, "low": 2804.91227, "close": 2958.633301, "volume": 6092}, "trend_line": 3107.845272, "activity_lines": {"activity_5": 2866.999593, "activity_10": 2812.897758, "activity_20": 2882.961156, "activity_30": 2962.599679}, "trend_signal": 0, "fair_value": 4152.512457, "relative_strength": -10.380497, "rate_of_change": -0.7061004304607145, "market_dynamics": -0.0395, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2994.568475, "high": 3234.133873, "low": 2994.568475, "close": 3105.367432, "volume": 11346}, "trend_line": 3095.757373, "activity_lines": {"activity_5": 2954.574138, "activity_10": 2869.685689, "activity_20": 2897.563256, "activity_30": 2962.439818}, "trend_signal": 0, "fair_value": 4153.244591, "relative_strength": -6.87316, "rate_of_change": -0.3889479025518265, "market_dynamics": 0.506156, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3018.524886, "high": 3279.052127, "low": 3018.524698, "close": 3246.112061, "volume": 3683}, "trend_line": 3080.578906, "activity_lines": {"activity_5": 3068.367757, "activity_10": 2948.070792, "activity_20": 2924.343258, "activity_30": 2972.140121}, "trend_signal": 0, "fair_value": 4154.610586, "relative_strength": -2.439485, "rate_of_change": -0.49029898571446373, "market_dynamics": 0.876894, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3194.206081, "high": 3472.701087, "low": 3194.206081, "close": 3393.843994, "volume": 5602}, "trend_line": 3071.561922, "activity_lines": {"activity_5": 3200.328386, "activity_10": 3046.546706, "activity_20": 2965.264268, "activity_30": 2992.350771}, "trend_signal": 0, "fair_value": 4156.814963, "relative_strength": 1.054469, "rate_of_change": -0.2927042051232016, "market_dynamics": 1.209767, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3340.940027, "high": 3339.941837, "low": 3113.352674, "close": 3257.092041, "volume": 7027}, "trend_line": 3057.38763, "activity_lines": {"activity_5": 3251.236035, "activity_10": 3105.585068, "activity_20": 2991.763818, "activity_30": 3004.320456}, "trend_signal": 0, "fair_value": 4157.606032, "relative_strength": -1.916893, "rate_of_change": -0.46146854141134575, "market_dynamics": 1.398187, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3248.108342, "high": 3253.099289, "low": 3095.38539, "close": 3112.354492, "volume": 3902}, "trend_line": 3038.555119, "activity_lines": {"activity_5": 3224.617611, "activity_10": 3126.329239, "activity_20": 3004.597673, "activity_30": 3007.866706}, "trend_signal": 0, "fair_value": 4157.200947, "relative_strength": -4.765174, "rate_of_change": -0.6159673969767473, "market_dynamics": 1.275534, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3090.394413, "high": 3071.428814, "low": 2955.638831, "close": 2983.588135, "volume": 4127}, "trend_line": 3027.974316, "activity_lines": {"activity_5": 3144.828988, "activity_10": 3117.381827, "activity_20": 3004.802061, "activity_30": 3004.320449}, "trend_signal": 0, "fair_value": 4156.986323, "relative_strength": -7.645224, "rate_of_change": -0.34821823483927683, "market_dynamics": 1.086636, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3083.407125, "high": 3144.29668, "low": 3014.531955, "close": 3102.372803, "volume": 4603}, "trend_line": 3017.127328, "activity_lines": {"activity_5": 3112.753874, "activity_10": 3126.601487, "activity_20": 3017.317465, "activity_30": 3009.120351}, "trend_signal": 0, "fair_value": 4157.705651, "relative_strength": -3.12009, "rate_of_change": -0.3582258919001935, "market_dynamics": 0.934654, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3148.289602, "high": 3294.025175, "low": 3045.47583, "close": 3225.150146, "volume": 3775}, "trend_line": 3014.764958, "activity_lines": {"activity_5": 3131.187158, "activity_10": 3152.282204, "activity_20": 3041.948991, "activity_30": 3022.541178}, "trend_signal": 1, "fair_value": 4158.803104, "relative_strength": 0.327515, "rate_of_change": -0.07829865110683946, "market_dynamics": 0.848971, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3215.168291, "high": 3382.863823, "low": 3115.349068, "close": 3331.956299, "volume": 1222}, "trend_line": 3021.419556, "activity_lines": {"activity_5": 3196.46875, "activity_10": 3190.776021, "activity_20": 3075.749587, "activity_30": 3043.005135}, "trend_signal": 1, "fair_value": 4160.310473, "relative_strength": 2.171182, "rate_of_change": 0.22073355942196882, "market_dynamics": 0.850383, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3331.956299, "high": 3331.956305, "low": 3265.07743, "close": 3310.994141, "volume": 1849}, "trend_line": 3036.991309, "activity_lines": {"activity_5": 3249.772005, "activity_10": 3216.111852, "activity_20": 3106.113543, "activity_30": 3061.687367}, "trend_signal": 1, "fair_value": 4161.293726, "relative_strength": -1.070655, "rate_of_change": 0.515378705651039, "market_dynamics": 0.933404, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3318.979736, "high": 3326.965332, "low": 3244.115631, "close": 3326.965332, "volume": 1970}, "trend_line": 3052.962337, "activity_lines": {"activity_5": 3295.156348, "activity_10": 3237.944975, "activity_20": 3137.257052, "activity_30": 3080.395368}, "trend_signal": 1, "fair_value": 4162.615759, "relative_strength": -2.326823, "rate_of_change": 0.5258832303098939, "market_dynamics": 0.948283, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3294.025122, "high": 3325.967184, "low": 3104.369195, "close": 3143.298584, "volume": 1371}, "trend_line": 3049.036125, "activity_lines": {"activity_5": 3256.426628, "activity_10": 3222.355091, "activity_20": 3148.807539, "activity_30": 3086.223513}, "trend_signal": 1, "fair_value": 4162.364311, "relative_strength": -7.289715, "rate_of_change": -0.12860335525324398, "market_dynamics": 0.7627, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3160.267727, "high": 3160.267727, "low": 2800.91959, "close": 2958.633301, "volume": 6458}, "trend_line": 3044.311353, "activity_lines": {"activity_5": 3153.413428, "activity_10": 3175.059038, "activity_20": 3141.48747, "activity_30": 3080.391073}, "trend_signal": 1, "fair_value": 4160.251853, "relative_strength": -10.077561, "rate_of_change": -0.1549595283985043, "market_dynamics": 0.521329, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2944.658952, "high": 3293.026858, "low": 2944.658952, "close": 3269.070313, "volume": 3223}, "trend_line": 3043.878801, "activity_lines": {"activity_5": 3171.647022, "activity_10": 3192.118999, "activity_20": 3161.988377, "activity_30": 3094.891651}, "trend_signal": 1, "fair_value": 4158.864308, "relative_strength": -5.537002, "rate_of_change": -0.01420853355140427, "market_dynamics": 0.350814, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3254.097428, "high": 3543.572404, "low": 3019.522966, "close": 3405.822266, "volume": 13146}, "trend_line": 3056.22308, "activity_lines": {"activity_5": 3239.656999, "activity_10": 3233.825164, "activity_20": 3192.319073, "activity_30": 3118.242842}, "trend_signal": 1, "fair_value": 4154.277053, "relative_strength": -2.307815, "rate_of_change": 0.4055443664821651, "market_dynamics": 0.344188, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3509.634123, "high": 3742.21207, "low": 3366.893031, "close": 3582.501953, "volume": 9723}, "trend_line": 3069.199544, "activity_lines": {"activity_5": 3360.23833, "activity_10": 3302.319132, "activity_20": 3236.434305, "activity_30": 3152.196318}, "trend_signal": 1, "fair_value": 4154.898685, "relative_strength": 5.428277, "rate_of_change": 0.42459151901960807, "market_dynamics": 0.608146, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3101.374697, "high": 3332.954478, "low": 3044.47795, "close": 3125.331299, "volume": 3344}, "trend_line": 3067.00354, "activity_lines": {"activity_5": 3311.393669, "activity_10": 3276.80182, "activity_20": 3233.259134, "activity_30": 3155.817722}, "trend_signal": 1, "fair_value": 4151.631352, "relative_strength": -7.400859, "rate_of_change": -0.07154973042703874, "market_dynamics": 0.523213, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3182.227704, "high": 3193.207973, "low": 3027.508352, "close": 3147.29126, "volume": 6813}, "trend_line": 3071.428849, "activity_lines": {"activity_5": 3271.066813, "activity_10": 3254.859801, "activity_20": 3230.530751, "activity_30": 3160.997574}, "trend_signal": 1, "fair_value": 4147.897812, "relative_strength": -5.619607, "rate_of_change": 0.14428770434349558, "market_dynamics": 0.444376, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3084.405334, "high": 3194.206077, "low": 3049.468614, "close": 3175.240479, "volume": 1468}, "trend_line": 3076.286703, "activity_lines": {"activity_5": 3227.479167, "activity_10": 3239.415075, "activity_20": 3229.10476, "activity_30": 3167.695099}, "trend_signal": 1, "fair_value": 4142.867522, "relative_strength": -5.132682, "rate_of_change": 0.15816267407861143, "market_dynamics": 0.111579, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3175.240569, "high": 3180.231471, "low": 3054.459533, "close": 3137.309326, "volume": 7697}, "trend_line": 3075.687793, "activity_lines": {"activity_5": 3177.503125, "activity_10": 3219.923154, "activity_20": 3222.364602, "activity_30": 3171.632042}, "trend_signal": 1, "fair_value": 4137.54936, "relative_strength": -6.589847, "rate_of_change": -0.01946860152586239, "market_dynamics": -0.22619, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3079.414467, "high": 3153.280521, "low": 2994.568357, "close": 3016.528564, "volume": 4793}, "trend_line": 3080.046558, "activity_lines": {"activity_5": 3105.167692, "activity_10": 3181.629, "activity_20": 3203.270676, "activity_30": 3167.815318}, "trend_signal": 1, "fair_value": 4132.140609, "relative_strength": -12.525153, "rate_of_change": 0.1417167571403093, "market_dynamics": -0.302897, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2999.559153, "high": 3092.390768, "low": 3024.513809, "close": 3083.406982, "volume": 1525}, "trend_line": 3087.033879, "activity_lines": {"activity_5": 3092.856624, "activity_10": 3161.138863, "activity_20": 3190.969166, "activity_30": 3168.03212}, "trend_signal": 1, "fair_value": 4126.930555, "relative_strength": -9.203823, "rate_of_change": 0.22685764219542245, "market_dynamics": -0.489517, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3030.503113, "high": 3084.405505, "low": 2944.658977, "close": 3043.479736, "volume": 5008}, "trend_line": 3102.073267, "activity_lines": {"activity_5": 3070.031429, "activity_10": 3134.478165, "activity_20": 3175.639847, "activity_30": 3165.222175}, "trend_signal": 0, "fair_value": 4120.58284, "relative_strength": -9.322269, "rate_of_change": 0.4871792338369781, "market_dynamics": -0.593952, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3004.550271, "high": 3233.135544, "low": 2964.622569, "close": 3195.204346, "volume": 4468}, "trend_line": 3121.970508, "activity_lines": {"activity_5": 3104.701872, "activity_10": 3133.861097, "activity_20": 3176.428892, "activity_30": 3171.230632}, "trend_signal": 0, "fair_value": 4114.990488, "relative_strength": -5.716425, "rate_of_change": 0.6414175065324035, "market_dynamics": -0.680875, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3196.202412, "high": 3206.184306, "low": 2979.595578, "close": 2997.562988, "volume": 5231}, "trend_line": 3129.656576, "activity_lines": {"activity_5": 3072.160937, "activity_10": 3098.652255, "activity_20": 3158.689654, "activity_30": 3163.20434}, "trend_signal": 0, "fair_value": 4107.664792, "relative_strength": -9.479918, "rate_of_change": 0.2461928445609768, "market_dynamics": -0.756058, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2989.577268, "high": 3044.477686, "low": 2984.586342, "close": 3000.557373, "volume": 256}, "trend_line": 3136.510807, "activity_lines": {"activity_5": 3049.934554, "activity_10": 3071.410742, "activity_20": 3141.782222, "activity_30": 3154.875359}, "trend_signal": 0, "fair_value": 4098.243454, "relative_strength": -9.863224, "rate_of_change": 0.21900904567492885, "market_dynamics": -0.803336, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2894.749422, "high": 3042.481327, "low": 2887.761968, "close": 3012.535645, "volume": 1450}, "trend_line": 3144.263412, "activity_lines": {"activity_5": 3032.765674, "activity_10": 3056.927907, "activity_20": 3125.934771, "activity_30": 3146.876962}, "trend_signal": 0, "fair_value": 4089.148082, "relative_strength": -8.063581, "rate_of_change": 0.2471729089119531, "market_dynamics": -0.775772, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2921.700381, "high": 2919.704166, "low": 2800.919553, "close": 2818.886963, "volume": 2580}, "trend_line": 3142.832674, "activity_lines": {"activity_5": 2955.771989, "activity_10": 3009.287052, "activity_20": 3092.072385, "activity_30": 3125.884933}, "trend_signal": 0, "fair_value": 4079.284173, "relative_strength": -13.853697, "rate_of_change": -0.04550312147955512, "market_dynamics": -1.014304, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2920.70224, "high": 2920.70224, "low": 2808.904965, "close": 2917.70752, "volume": 1080}, "trend_line": 3146.159969, "activity_lines": {"activity_5": 2926.691341, "activity_10": 2985.584557, "activity_20": 3069.556068, "activity_30": 3111.360729}, "trend_signal": 0, "fair_value": 4070.30291, "relative_strength": -12.135786, "rate_of_change": 0.10586930152297362, "market_dynamics": -1.109836, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2917.707477, "high": 3004.549951, "low": 2854.821742, "close": 2944.658936, "volume": 3291}, "trend_line": 3145.694157, "activity_lines": {"activity_5": 2925.094287, "activity_10": 2971.464737, "activity_20": 3051.579164, "activity_30": 3098.360662}, "trend_signal": 0, "fair_value": 4062.056661, "relative_strength": -13.163944, "rate_of_change": -0.014805731577214484, "market_dynamics": -1.164409, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2905.729324, "high": 2994.56818, "low": 2864.803719, "close": 2922.698486, "volume": 1646}, "trend_line": 3139.605192, "activity_lines": {"activity_5": 2919.70402, "activity_10": 2956.854843, "activity_20": 3033.255243, "activity_30": 3083.973845}, "trend_signal": 0, "fair_value": 4054.992213, "relative_strength": -12.491645, "rate_of_change": -0.19356506691695893, "market_dynamics": -1.30483, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2949.649828, "high": 2944.658922, "low": 2846.836355, "close": 2903.733154, "volume": 3268}, "trend_line": 3128.192562, "activity_lines": {"activity_5": 2913.182568, "activity_10": 2940.502708, "activity_20": 3015.05018, "activity_30": 3068.756294}, "trend_signal": 0, "fair_value": 4047.467562, "relative_strength": -13.037794, "rate_of_change": -0.36350525948549933, "market_dynamics": -1.257141, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2869.794747, "high": 2948.651634, "low": 2744.022782, "close": 2804.912354, "volume": 7421}, "trend_line": 3108.561507, "activity_lines": {"activity_5": 2880.974349, "activity_10": 2909.449951, "activity_20": 2988.5744, "activity_30": 3047.899507}, "trend_signal": 0, "fair_value": 4038.664135, "relative_strength": -13.208754, "rate_of_change": -0.6275526397725731, "market_dynamics": -1.204931, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2894.749251, "high": 2904.731357, "low": 2618.250788, "close": 2831.863525, "volume": 4587}, "trend_line": 3094.387223, "activity_lines": {"activity_5": 2858.681494, "activity_10": 2887.634996, "activity_20": 2965.397403, "activity_30": 3030.048024}, "trend_signal": 0, "fair_value": 4030.193201, "relative_strength": -13.030648, "rate_of_change": -0.45597566488812974, "market_dynamics": -1.19062, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2854.821758, "high": 2854.82185, "low": 2740.030062, "close": 2854.821777, "volume": 2875}, "trend_line": 3085.8028, "activity_lines": {"activity_5": 2849.764323, "activity_10": 2876.600466, "activity_20": 2946.488843, "activity_30": 3014.592189}, "trend_signal": 0, "fair_value": 4022.783095, "relative_strength": -14.112435, "rate_of_change": -0.27741915866876116, "market_dynamics": -1.125762, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3087.399974, "high": 3088.398164, "low": 2808.905117, "close": 2894.749268, "volume": 4323}, "trend_line": 3082.841504, "activity_lines": {"activity_5": 2860.145459, "activity_10": 2875.420774, "activity_20": 2934.006713, "activity_30": 3002.266154}, "trend_signal": 0, "fair_value": 4014.472484, "relative_strength": -12.356595, "rate_of_change": -0.09596517314716117, "market_dynamics": -0.992086, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2894.74934, "high": 3234.133846, "low": 2764.984714, "close": 3136.311279, "volume": 15336}, "trend_line": 3083.972787, "activity_lines": {"activity_5": 2952.910547, "activity_10": 2920.085232, "activity_20": 2947.805501, "activity_30": 3005.715817}, "trend_signal": 0, "fair_value": 4006.400558, "relative_strength": -6.78048, "rate_of_change": 0.0366961129377661, "market_dynamics": -0.397559, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3020.521212, "high": 3222.155553, "low": 3020.521212, "close": 3131.320313, "volume": 7620}, "trend_line": 3080.845125, "activity_lines": {"activity_5": 3028.506771, "activity_10": 2961.591775, "activity_20": 2961.076674, "activity_30": 3008.770496}, "trend_signal": 0, "fair_value": 3998.418036, "relative_strength": -5.711052, "rate_of_change": -0.1014166536483231, "market_dynamics": 0.137711, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3221.157408, "high": 3445.75005, "low": 3127.327598, "close": 3395.840576, "volume": 16603}, "trend_line": 3082.974601, "activity_lines": {"activity_5": 3170.515885, "activity_10": 3045.512305, "activity_20": 2999.616305, "activity_30": 3029.092783}, "trend_signal": 0, "fair_value": 3992.457, "relative_strength": 3.218511, "rate_of_change": 0.06911986528372042, "market_dynamics": 0.81108, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3244.115545, "high": 3453.735578, "low": 3244.115545, "close": 3436.766357, "volume": 7775}, "trend_line": 3087.167009, "activity_lines": {"activity_5": 3288.568457, "activity_10": 3128.180557, "activity_20": 3041.003153, "activity_30": 3051.918058}, "trend_signal": 0, "fair_value": 3987.180002, "relative_strength": 7.739039, "rate_of_change": 0.13598581054284486, "market_dynamics": 1.348609, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3418.798742, "high": 3553.554439, "low": 3418.798742, "close": 3508.635986, "volume": 6213}, "trend_line": 3093.222697, "activity_lines": {"activity_5": 3391.781266, "activity_10": 3214.968608, "activity_20": 3087.808741, "activity_30": 3079.109605}, "trend_signal": 0, "fair_value": 3982.65122, "relative_strength": 4.371209, "rate_of_change": 0.19615679949760612, "market_dynamics": 1.381979, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3603.4639, "high": 3603.4639, "low": 3436.766262, "close": 3471.702637, "volume": 1729}, "trend_line": 3104.169499, "activity_lines": {"activity_5": 3441.757178, "activity_10": 3284.388095, "activity_20": 3128.753499, "activity_30": 3103.527666}, "trend_signal": 0, "fair_value": 3976.531172, "relative_strength": 3.465959, "rate_of_change": 0.3538963428212532, "market_dynamics": 1.406058, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3473.699231, "high": 3604.461885, "low": 3341.938226, "close": 3486.675537, "volume": 7369}, "trend_line": 3121.770907, "activity_lines": {"activity_5": 3474.364632, "activity_10": 3346.203209, "activity_20": 3169.275221, "activity_30": 3128.205475}, "trend_signal": 1, "fair_value": 3969.459268, "relative_strength": 3.932276, "rate_of_change": 0.5670247067909867, "market_dynamics": 1.303058, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3531.59406, "high": 3531.59406, "low": 3443.753393, "close": 3502.646484, "volume": 317}, "trend_line": 3129.556779, "activity_lines": {"activity_5": 3488.605387, "activity_10": 3398.526438, "activity_20": 3209.207529, "activity_30": 3152.778092}, "trend_signal": 1, "fair_value": 3959.959612, "relative_strength": 2.373082, "rate_of_change": 0.24940561725850968, "market_dynamics": 1.161552, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3507.637705, "high": 3507.637705, "low": 3375.876698, "close": 3507.637451, "volume": 2121}, "trend_line": 3132.950618, "activity_lines": {"activity_5": 3497.389404, "activity_10": 3439.561062, "activity_20": 3248.151157, "activity_30": 3177.170394}, "trend_signal": 1, "fair_value": 3952.421496, "relative_strength": 1.642399, "rate_of_change": 0.10844471724473044, "market_dynamics": 1.04667, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3584.498047, "high": 3753.192044, "low": 3493.662807, "close": 3721.250244, "volume": 15276}, "trend_line": 3137.575562, "activity_lines": {"activity_5": 3572.652946, "activity_10": 3507.564999, "activity_20": 3305.009934, "activity_30": 3215.125208}, "trend_signal": 1, "fair_value": 3944.457318, "relative_strength": 5.269287, "rate_of_change": 0.14762262684346408, "market_dynamics": 1.199851, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3992.757535, "high": 4191.397223, "low": 3733.228449, "close": 3778.146973, "volume": 12902}, "trend_line": 3159.336084, "activity_lines": {"activity_5": 3652.70778, "activity_10": 3570.886506, "activity_20": 3363.855577, "activity_30": 3256.452396}, "trend_signal": 1, "fair_value": 3936.608682, "relative_strength": 5.542093, "rate_of_change": 0.6935457511700251, "market_dynamics": 1.291644, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3852.012924, "high": 4142.486125, "low": 3661.358747, "close": 3991.759521, "volume": 8331}, "trend_line": 3187.485026, "activity_lines": {"activity_5": 3783.537174, "activity_10": 3661.376917, "activity_20": 3439.399503, "activity_30": 3310.157134}, "trend_signal": 1, "fair_value": 3929.822676, "relative_strength": 9.48034, "rate_of_change": 0.8909764979596835, "market_dynamics": 1.4579, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3951.832081, "high": 4191.397405, "low": 3815.080124, "close": 4077.60376, "volume": 5075}, "trend_line": 3217.563802, "activity_lines": {"activity_5": 3909.309049, "activity_10": 3751.831024, "activity_20": 3517.533965, "activity_30": 3367.584149}, "trend_signal": 1, "fair_value": 3921.452951, "relative_strength": 11.917346, "rate_of_change": 0.943652307529312, "market_dynamics": 1.604092, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4206.37016, "high": 4509.819663, "low": 4092.576494, "close": 4493.848633, "volume": 20709}, "trend_line": 3262.781779, "activity_lines": {"activity_5": 4135.498731, "activity_10": 3905.570321, "activity_20": 3629.787479, "activity_30": 3449.925106}, "trend_signal": 1, "fair_value": 3916.594841, "relative_strength": 22.708835, "rate_of_change": 1.4053482629277725, "market_dynamics": 1.656087, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4498.839825, "high": 4921.074059, "low": 4498.839825, "close": 4905.103027, "volume": 12677}, "trend_line": 3325.734261, "activity_lines": {"activity_5": 4433.025797, "activity_10": 4114.863468, "activity_20": 3773.830985, "activity_30": 3555.881316}, "trend_signal": 1, "fair_value": 3913.197361, "relative_strength": 29.558788, "rate_of_change": 1.9294113509268846, "market_dynamics": 1.677004, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4980.964973, "high": 5033.868817, "low": 4852.198358, "close": 4967.98877, "volume": 4885}, "trend_line": 3388.553654, "activity_lines": {"activity_5": 4672.59126, "activity_10": 4310.200075, "activity_20": 3914.423587, "activity_30": 3661.833219}, "trend_signal": 1, "fair_value": 3908.573745, "relative_strength": 29.851708, "rate_of_change": 1.8888879288001468, "market_dynamics": 1.647808, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4989.948987, "high": 4990.947511, "low": 4774.340069, "close": 4890.130371, "volume": 2613}, "trend_line": 3450.108675, "activity_lines": {"activity_5": 4806.881136, "activity_10": 4464.175408, "activity_20": 4037.771316, "activity_30": 3758.709137}, "trend_signal": 1, "fair_value": 3904.026062, "relative_strength": 25.508425, "rate_of_change": 1.8165573659232999, "market_dynamics": 1.578013, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4890.130425, "high": 4890.130425, "low": 4394.02974, "close": 4507.823242, "volume": 16693}, "trend_line": 3493.862638, "activity_lines": {"activity_5": 4753.843913, "activity_10": 4523.122994, "activity_20": 4114.779232, "activity_30": 3826.948786}, "trend_signal": 1, "fair_value": 3896.765736, "relative_strength": 14.756402, "rate_of_change": 1.2681908635820034, "market_dynamics": 1.399887, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4589.67496, "high": 4770.347347, "low": 4393.03193, "close": 4666.535645, "volume": 5873}, "trend_line": 3549.49506, "activity_lines": {"activity_5": 4725.029525, "activity_10": 4592.651438, "activity_20": 4198.921854, "activity_30": 3902.605109}, "trend_signal": 1, "fair_value": 3889.48135, "relative_strength": 16.929055, "rate_of_change": 1.5922899027262825, "market_dynamics": 1.169984, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4987.952172, "high": 5085.775045, "low": 4890.129616, "close": 5084.776855, "volume": 16822}, "trend_line": 3618.969043, "activity_lines": {"activity_5": 4824.116406, "activity_10": 4717.152863, "activity_20": 4314.269764, "activity_30": 4001.655547}, "trend_signal": 1, "fair_value": 3883.644877, "relative_strength": 25.065244, "rate_of_change": 1.9572920042322826, "market_dynamics": 1.156119, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5084.777162, "high": 5085.775391, "low": 5014.903899, "close": 5085.775391, "volume": 5537}, "trend_line": 3688.077035, "activity_lines": {"activity_5": 4911.557878, "activity_10": 4817.044447, "activity_20": 4419.284069, "activity_30": 4096.288215}, "trend_signal": 1, "fair_value": 3880.051036, "relative_strength": 20.915432, "rate_of_change": 1.9096043977958874, "market_dynamics": 1.101624, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5300.385506, "high": 5348.298953, "low": 5190.584676, "close": 5330.331543, "volume": 4065}, "trend_line": 3771.791854, "activity_lines": {"activity_5": 5072.665625, "activity_10": 4937.625724, "activity_20": 4538.306274, "activity_30": 4202.240119}, "trend_signal": 1, "fair_value": 3879.117421, "relative_strength": 26.410425, "rate_of_change": 2.269877180046492, "market_dynamics": 1.057481, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5290.404219, "high": 5348.299241, "low": 5062.817088, "close": 5112.726563, "volume": 6613}, "trend_line": 3844.959155, "activity_lines": {"activity_5": 5131.891634, "activity_10": 4994.304785, "activity_20": 4626.132714, "activity_30": 4288.752036}, "trend_signal": 1, "fair_value": 3874.546279, "relative_strength": 24.125011, "rate_of_change": 1.9398552155630153, "market_dynamics": 1.068283, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5120.711769, "high": 5120.711769, "low": 4763.359953, "close": 4988.950684, "volume": 9349}, "trend_line": 3913.102214, "activity_lines": {"activity_5": 5109.532129, "activity_10": 5009.658727, "activity_20": 4693.995327, "activity_30": 4362.557941}, "trend_signal": 1, "fair_value": 3869.520331, "relative_strength": 17.939036, "rate_of_change": 1.7722700359868973, "market_dynamics": 0.873243, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5074.795152, "high": 5376.248365, "low": 5089.767993, "close": 5305.376953, "volume": 8798}, "trend_line": 3992.524829, "activity_lines": {"activity_5": 5171.153711, "activity_10": 5073.542862, "activity_20": 4784.602421, "activity_30": 4452.382117}, "trend_signal": 1, "fair_value": 3866.426922, "relative_strength": 25.386298, "rate_of_change": 2.0296585843285095, "market_dynamics": 0.807598, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5303.380414, "high": 5310.368013, "low": 4945.03045, "close": 5286.411133, "volume": 6183}, "trend_line": 4071.947428, "activity_lines": {"activity_5": 5211.74668, "activity_10": 5126.700959, "activity_20": 4864.847337, "activity_30": 4535.858653}, "trend_signal": 1, "fair_value": 3863.263047, "relative_strength": 23.656081, "rate_of_change": 1.989282531773079, "market_dynamics": 0.633333, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5308.371218, "high": 5339.31543, "low": 4940.039645, "close": 5339.31543, "volume": 10573}, "trend_line": 4156.427531, "activity_lines": {"activity_5": 5256.598698, "activity_10": 5183.688521, "activity_20": 4941.489288, "activity_30": 4617.624331}, "trend_signal": 1, "fair_value": 3860.342468, "relative_strength": 26.518583, "rate_of_change": 2.0746855035280753, "market_dynamics": 0.491659, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5429.152063, "high": 5490.042018, "low": 5099.749976, "close": 5469.080078, "volume": 3171}, "trend_line": 4244.334749, "activity_lines": {"activity_5": 5344.106673, "activity_10": 5256.102655, "activity_20": 5021.667683, "activity_30": 4702.311592}, "trend_signal": 1, "fair_value": 3860.125759, "relative_strength": 28.863939, "rate_of_change": 2.1149705448815963, "market_dynamics": 0.312337, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5483.054688, "high": 5490.041646, "low": 5233.506973, "close": 5489.043457, "volume": 735}, "trend_line": 4332.142139, "activity_lines": {"activity_5": 5414.512207, "activity_10": 5314.669096, "activity_20": 5094.383382, "activity_30": 4782.615379}, "trend_signal": 1, "fair_value": 3859.902843, "relative_strength": 26.205345, "rate_of_change": 2.068813964795969, "market_dynamics": 0.06635, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5562.909565, "high": 5644.761096, "low": 5390.22306, "close": 5530.967773, "volume": 5538}, "trend_line": 4420.016089, "activity_lines": {"activity_5": 5465.552995, "activity_10": 5365.903453, "activity_20": 5161.656607, "activity_30": 4859.958969}, "trend_signal": 1, "fair_value": 3852.805522, "relative_strength": 26.848676, "rate_of_change": 2.028417978461906, "market_dynamics": -0.022048, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5450.114103, "high": 5578.880595, "low": 5454.10686, "close": 5576.884277, "volume": 1825}, "trend_line": 4501.368522, "activity_lines": {"activity_5": 5516.859896, "activity_10": 5417.373704, "activity_20": 5224.68513, "activity_30": 4934.595626}, "trend_signal": 1, "fair_value": 3846.440337, "relative_strength": 29.204839, "rate_of_change": 1.8405460831344052, "market_dynamics": -0.13758, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5745.57812, "high": 6677.886926, "low": 5788.500264, "close": 6288.593262, "volume": 23854}, "trend_line": 4606.610954, "activity_lines": {"activity_5": 5786.038249, "activity_10": 5589.316335, "activity_20": 5346.930044, "activity_30": 5049.900448}, "trend_signal": 1, "fair_value": 3850.770685, "relative_strength": 45.301825, "rate_of_change": 2.3380096849577607, "market_dynamics": 0.260991, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5590.85889, "high": 5746.576438, "low": 5300.385771, "close": 5701.658203, "volume": 7526}, "trend_line": 4683.471541, "activity_lines": {"activity_5": 5796.286393, "activity_10": 5637.120561, "activity_20": 5402.339079, "activity_30": 5120.548658}, "trend_signal": 1, "fair_value": 3845.160565, "relative_strength": 32.35089, "rate_of_change": 1.6684844404596562, "market_dynamics": 0.366668, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5739.589195, "high": 5779.51689, "low": 5689.679543, "close": 5739.588867, "volume": 2841}, "trend_line": 4760.232292, "activity_lines": {"activity_5": 5803.672884, "activity_10": 5681.113423, "activity_20": 5453.626965, "activity_30": 5188.685259}, "trend_signal": 1, "fair_value": 3840.311625, "relative_strength": 28.417994, "rate_of_change": 1.6389712273902297, "market_dynamics": 0.337834, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5739.589409, "high": 6134.872091, "low": 5733.600339, "close": 6127.884766, "volume": 9453}, "trend_line": 4847.540584, "activity_lines": {"activity_5": 5923.788314, "activity_10": 5782.057573, "activity_20": 5535.963316, "activity_30": 5276.920903}, "trend_signal": 1, "fair_value": 3836.723828, "relative_strength": 35.060841, "rate_of_change": 1.8341183086113273, "market_dynamics": 0.542271, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6137.866506, "high": 6273.620931, "low": 6137.866506, "close": 6168.811035, "volume": 2358}, "trend_line": 4937.444198, "activity_lines": {"activity_5": 6017.751367, "activity_10": 5875.488175, "activity_20": 5616.374637, "activity_30": 5362.164158}, "trend_signal": 1, "fair_value": 3834.165836, "relative_strength": 34.18008, "rate_of_change": 1.8546232350635607, "market_dynamics": 0.256937, "expectation": {"probability": 65.4401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6356.470308, "high": 6467.269335, "low": 6230.698054, "close": 6361.461426, "volume": 8571}, "trend_line": 5033.270394, "activity_lines": {"activity_5": 6136.469434, "activity_10": 5987.902486, "activity_20": 5709.415413, "activity_30": 5454.036237}, "trend_signal": 1, "fair_value": 3840.255182, "relative_strength": 30.91589, "rate_of_change": 1.940805650802415, "market_dynamics": 0.48527, "expectation": {"probability": 67.4335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6415.363713, "high": 6438.322002, "low": 6288.593583, "close": 6433.331055, "volume": 4462}, "trend_line": 5130.95988, "activity_lines": {"activity_5": 6274.286166, "activity_10": 6094.79953, "activity_20": 5802.294578, "activity_30": 5544.362731}, "trend_signal": 1, "fair_value": 3847.080239, "relative_strength": 31.505919, "rate_of_change": 1.940874984909468, "market_dynamics": 0.82415, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6418.35791, "high": 6418.35791, "low": 5559.914917, "close": 5711.639648, "volume": 32854}, "trend_line": 5204.42662, "activity_lines": {"activity_5": 6122.760905, "activity_10": 6052.948118, "activity_20": 5817.272142, "activity_30": 5581.825942}, "trend_signal": 1, "fair_value": 3849.899431, "relative_strength": 17.562001, "rate_of_change": 1.431832283202336, "market_dynamics": 0.611519, "expectation": {"probability": 68.9328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5896.304997, "high": 6291.602686, "low": 5134.962249, "close": 5227.853027, "volume": 9194}, "trend_line": 5254.646712, "activity_lines": {"activity_5": 5811.836719, "activity_10": 5919.088299, "activity_20": 5781.198105, "activity_30": 5583.337323}, "trend_signal": 1, "fair_value": 3847.270275, "relative_strength": 2.953337, "rate_of_change": 0.9649495644152163, "market_dynamics": 0.176201, "expectation": {"probability": 65.6507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5227.853117, "high": 5227.853117, "low": 4796.360603, "close": 4947.183105, "volume": 4968}, "trend_line": 5293.614583, "activity_lines": {"activity_5": 5467.358008, "activity_10": 5739.708762, "activity_20": 5717.712284, "activity_30": 5563.500961}, "trend_signal": 1, "fair_value": 3842.112863, "relative_strength": -4.03632, "rate_of_change": 0.7415887905652949, "market_dynamics": -0.467756, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4874.26884, "high": 5069.039828, "low": 4439.779947, "close": 4504.703613, "volume": 12392}, "trend_line": 5310.71272, "activity_lines": {"activity_5": 5056.827994, "activity_10": 5491.327521, "activity_20": 5612.745522, "activity_30": 5512.603479}, "trend_signal": 0, "fair_value": 3837.617393, "relative_strength": -11.441057, "rate_of_change": 0.32299550206979744, "market_dynamics": -1.097269, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4724.445026, "high": 4943.187832, "low": 4674.503746, "close": 4920.214844, "volume": 13519}, "trend_line": 5338.799756, "activity_lines": {"activity_5": 4908.585579, "activity_10": 5350.928134, "activity_20": 5551.282819, "activity_30": 5487.410068}, "trend_signal": 0, "fair_value": 3834.167391, "relative_strength": -8.251686, "rate_of_change": 0.5288750772419846, "market_dynamics": -1.34623, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5142.953125, "high": 5742.24838, "low": 5142.953125, "close": 5603.411621, "volume": 20196}, "trend_line": 5375.785189, "activity_lines": {"activity_5": 5088.949837, "activity_10": 5348.954403, "activity_20": 5555.803199, "activity_30": 5504.481801}, "trend_signal": 0, "fair_value": 3833.843335, "relative_strength": 1.437202, "rate_of_change": 0.6927668144592578, "market_dynamics": -1.131009, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5730.262297, "high": 6091.83747, "low": 5010.109259, "close": 6049.886719, "volume": 17941}, "trend_line": 5413.944645, "activity_lines": {"activity_5": 5425.354329, "activity_10": 5430.633913, "activity_20": 5599.919013, "activity_30": 5547.972223}, "trend_signal": 1, "fair_value": 3836.215014, "relative_strength": 4.489658, "rate_of_change": 0.7098396728738673, "market_dynamics": -0.813687, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6542.307617, "high": 6542.307617, "low": 6070.862234, "close": 6356.526367, "volume": 2502}, "trend_line": 5460.229232, "activity_lines": {"activity_5": 5809.169792, "activity_10": 5569.484233, "activity_20": 5669.693317, "activity_30": 5608.783947}, "trend_signal": 1, "fair_value": 3842.912277, "relative_strength": 8.054097, "rate_of_change": 0.8549143006614561, "market_dynamics": -0.586197, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6391.485019, "high": 6391.485019, "low": 5833.141575, "close": 5939.01709, "volume": 4335}, "trend_line": 5495.192122, "activity_lines": {"activity_5": 5959.859277, "activity_10": 5629.010769, "activity_20": 5694.609047, "activity_30": 5639.673486}, "trend_signal": 1, "fair_value": 3847.412859, "relative_strength": 2.027542, "rate_of_change": 0.6403190876144649, "market_dynamics": -0.393734, "expectation": {"probability": 66.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6115.809366, "high": 6115.809427, "low": 5873.094403, "close": 6043.893555, "volume": 4673}, "trend_line": 5546.394466, "activity_lines": {"activity_5": 6049.886686, "activity_10": 5715.286559, "activity_20": 5726.657289, "activity_30": 5675.073578}, "trend_signal": 1, "fair_value": 3853.033414, "relative_strength": 2.310566, "rate_of_change": 0.9317662215122704, "market_dynamics": -0.340313, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5853.118212, "high": 5991.954697, "low": 5493.541071, "close": 5555.468262, "volume": 8018}, "trend_line": 5576.025553, "activity_lines": {"activity_5": 5902.19375, "activity_10": 5719.838432, "activity_20": 5709.45163, "activity_30": 5675.658984}, "trend_signal": 1, "fair_value": 3855.388733, "relative_strength": -5.72752, "rate_of_change": 0.5342405265554486, "market_dynamics": -0.436258, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5831.143884, "high": 5841.132325, "low": 5294.774642, "close": 5488.546875, "volume": 5144}, "trend_line": 5589.484554, "activity_lines": {"activity_5": 5735.389909, "activity_10": 5715.06226, "activity_20": 5685.556197, "activity_30": 5670.015199}, "trend_signal": 1, "fair_value": 3856.963315, "relative_strength": -4.78155, "rate_of_change": 0.24137265642116867, "market_dynamics": -0.510848, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5842.130847, "high": 5842.130931, "low": 5407.642049, "close": 5809.169922, "volume": 4580}, "trend_line": 5613.597705, "activity_lines": {"activity_5": 5712.883073, "activity_10": 5763.8413, "activity_20": 5692.398296, "activity_30": 5684.188448}, "trend_signal": 1, "fair_value": 3860.618754, "relative_strength": -0.840473, "rate_of_change": 0.4314020508875794, "market_dynamics": -0.519368, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5393.6585, "high": 5841.132021, "low": 5393.6585, "close": 5764.222656, "volume": 1158}, "trend_line": 5628.060742, "activity_lines": {"activity_5": 5711.884245, "activity_10": 5788.775622, "activity_20": 5693.853581, "activity_30": 5693.906187}, "trend_signal": 1, "fair_value": 3863.001163, "relative_strength": -3.123543, "rate_of_change": 0.25764291921235083, "market_dynamics": -0.565981, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5839.134458, "high": 5839.134734, "low": 5485.550454, "close": 5599.416504, "volume": 1496}, "trend_line": 5644.28374, "activity_lines": {"activity_5": 5667.602995, "activity_10": 5760.844842, "activity_20": 5682.110045, "activity_30": 5692.058172}, "trend_signal": 1, "fair_value": 3868.835955, "relative_strength": -8.429418, "rate_of_change": 0.28825200621831154, "market_dynamics": -0.507602, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5399.650996, "high": 5399.650996, "low": 5056.055454, "close": 5166.924805, "volume": 3265}, "trend_line": 5650.216211, "activity_lines": {"activity_5": 5508.789649, "activity_10": 5641.930087, "activity_20": 5629.663688, "activity_30": 5661.260821}, "trend_signal": 0, "fair_value": 3874.341451, "relative_strength": -14.966769, "rate_of_change": 0.10510582517242617, "market_dynamics": -0.475681, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5166.924907, "high": 5166.924907, "low": 4499.709505, "close": 4705.467285, "volume": 12383}, "trend_line": 5630.219222, "activity_lines": {"activity_5": 5222.060026, "activity_10": 5447.050089, "activity_20": 5535.995968, "activity_30": 5600.309277}, "trend_signal": 0, "fair_value": 3880.930847, "relative_strength": -23.608157, "rate_of_change": -0.3539154654129786, "market_dynamics": -0.532592, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4974.151476, "high": 4974.151476, "low": 4269.979263, "close": 4305.937012, "volume": 7589}, "trend_line": 5597.536751, "activity_lines": {"activity_5": 4854.358952, "activity_10": 5203.972212, "activity_20": 5411.051163, "activity_30": 5514.871715}, "trend_signal": 0, "fair_value": 3884.262043, "relative_strength": -28.241821, "rate_of_change": -0.580483098638394, "market_dynamics": -0.684804, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4333.904276, "high": 4327.911322, "low": 4246.007623, "close": 4286.959473, "volume": 591}, "trend_line": 5562.458219, "activity_lines": {"activity_5": 4580.547559, "activity_10": 4994.727317, "activity_20": 5293.169801, "activity_30": 5430.318343}, "trend_signal": 0, "fair_value": 3887.772176, "relative_strength": -28.682742, "rate_of_change": -0.6266780114258788, "market_dynamics": -0.978048, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4292.952681, "high": 4335.90214, "low": 4175.091253, "close": 4292.952637, "volume": 7948}, "trend_line": 5523.253971, "activity_lines": {"activity_5": 4407.218099, "activity_10": 4816.609499, "activity_20": 5185.737798, "activity_30": 5348.414757}, "trend_signal": 0, "fair_value": 3890.911413, "relative_strength": -32.050874, "rate_of_change": -0.7048007635560815, "market_dynamics": -1.15947, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4394.832608, "high": 4774.386494, "low": 4394.832608, "close": 4684.492188, "volume": 8793}, "trend_line": 5496.435596, "activity_lines": {"activity_5": 4451.499414, "activity_10": 4741.51598, "activity_20": 5125.787554, "activity_30": 5294.301093}, "trend_signal": 0, "fair_value": 3897.276818, "relative_strength": -27.405823, "rate_of_change": -0.48555389885763833, "market_dynamics": -1.262663, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4927.206703, "high": 4927.206703, "low": 4771.389805, "close": 4794.362793, "volume": 2077}, "trend_line": 5471.882096, "activity_lines": {"activity_5": 4564.566439, "activity_10": 4702.234863, "activity_20": 5081.192355, "activity_30": 5249.006074}, "trend_signal": 0, "fair_value": 3901.219116, "relative_strength": -24.101416, "rate_of_change": -0.4467167780128026, "market_dynamics": -1.329051, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4854.292247, "high": 4899.239398, "low": 4394.832842, "close": 4563.634277, "volume": 10564}, "trend_line": 5438.107096, "activity_lines": {"activity_5": 4594.797591, "activity_10": 4633.624636, "activity_20": 5016.687251, "activity_30": 5190.40944}, "trend_signal": 0, "fair_value": 3904.392287, "relative_strength": -27.344691, "rate_of_change": -0.6172464868110079, "market_dynamics": -1.198636, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4652.529456, "high": 4652.52989, "low": 4563.634407, "close": 4628.558105, "volume": 3129}, "trend_line": 5382.772591, "activity_lines": {"activity_5": 4629.490202, "activity_10": 4599.464844, "activity_20": 4960.191792, "activity_30": 5138.180473}, "trend_signal": 0, "fair_value": 3907.892101, "relative_strength": -27.790219, "rate_of_change": -1.0175324616299135, "market_dynamics": -1.190844, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4634.550957, "high": 5243.834346, "low": 4644.539213, "close": 5193.893066, "volume": 5794}, "trend_line": 5365.847087, "activity_lines": {"activity_5": 4829.854557, "activity_10": 4688.741673, "activity_20": 4956.947975, "activity_30": 5125.994697}, "trend_signal": 0, "fair_value": 3913.084412, "relative_strength": -20.381243, "rate_of_change": -0.31443839979974775, "market_dynamics": -0.93261, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5229.850881, "high": 5418.628864, "low": 4994.127985, "close": 5196.889648, "volume": 4214}, "trend_line": 5347.757113, "activity_lines": {"activity_5": 4971.155078, "activity_10": 4785.936488, "activity_20": 4952.686316, "activity_30": 5115.094217}, "trend_signal": 0, "fair_value": 3918.686056, "relative_strength": -22.427102, "rate_of_change": -0.3371317465200893, "market_dynamics": -0.583088, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5383.67013, "high": 5393.65805, "low": 5289.780521, "close": 5333.728516, "volume": 2655}, "trend_line": 5321.285238, "activity_lines": {"activity_5": 5123.908724, "activity_10": 4907.466282, "activity_20": 4963.39275, "activity_30": 5114.189147}, "trend_signal": 0, "fair_value": 3926.507927, "relative_strength": -18.435366, "rate_of_change": -0.4950089250622119, "market_dynamics": -0.306228, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5330.732161, "high": 5330.732161, "low": 5043.070422, "close": 5124.974121, "volume": 4426}, "trend_line": 5286.490674, "activity_lines": {"activity_5": 5171.119857, "activity_10": 4979.6178, "activity_20": 4957.62809, "activity_30": 5101.523913}, "trend_signal": 0, "fair_value": 3934.54574, "relative_strength": -21.986394, "rate_of_change": -0.6538751907439231, "market_dynamics": 0.047557, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5113.987042, "high": 5124.974291, "low": 4576.619141, "close": 4763.399414, "volume": 4369}, "trend_line": 5233.22194, "activity_lines": {"activity_5": 5060.383431, "activity_10": 4971.136878, "activity_20": 4923.292278, "activity_30": 5067.77609}, "trend_signal": 0, "fair_value": 3942.785601, "relative_strength": -29.355642, "rate_of_change": -1.007638853161804, "market_dynamics": 0.044109, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4794.363164, "high": 4794.363164, "low": 4597.594338, "close": 4637.547363, "volume": 2176}, "trend_line": 5173.362484, "activity_lines": {"activity_5": 4898.706901, "activity_10": 4931.111221, "activity_20": 4882.568736, "activity_30": 5029.345472}, "trend_signal": 0, "fair_value": 3948.434367, "relative_strength": -33.023498, "rate_of_change": -1.1438356080881242, "market_dynamics": -0.001279, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4594.597842, "high": 4693.481578, "low": 4433.786869, "close": 4454.762207, "volume": 6803}, "trend_line": 5131.466569, "activity_lines": {"activity_5": 4713.191699, "activity_10": 4851.586541, "activity_20": 4831.13397, "activity_30": 4982.984164}, "trend_signal": 0, "fair_value": 3952.048041, "relative_strength": -35.634494, "rate_of_change": -0.8098391545068478, "market_dynamics": 0.038908, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4474.738825, "high": 4474.738825, "low": 4134.139181, "close": 4181.083984, "volume": 6167}, "trend_line": 5096.574268, "activity_lines": {"activity_5": 4485.925586, "activity_10": 4726.479093, "activity_20": 4758.876069, "activity_30": 4921.669158}, "trend_signal": 0, "fair_value": 3954.674828, "relative_strength": -38.149537, "rate_of_change": -0.6799674231688414, "market_dynamics": 0.017739, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4210.05001, "high": 4488.722451, "low": 4015.278881, "close": 4287.958496, "volume": 15092}, "trend_line": 5074.600114, "activity_lines": {"activity_5": 4371.127278, "activity_10": 4631.953897, "activity_20": 4703.022707, "activity_30": 4869.500399}, "trend_signal": 0, "fair_value": 3958.396023, "relative_strength": -37.652513, "rate_of_change": -0.4311553770141283, "market_dynamics": 0.126287, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4484.727218, "high": 4773.387725, "low": 4389.838547, "close": 4667.512207, "volume": 4471}, "trend_line": 5080.027067, "activity_lines": {"activity_5": 4438.647917, "activity_10": 4611.450754, "activity_20": 4690.561182, "activity_30": 4843.236663}, "trend_signal": 0, "fair_value": 3963.993843, "relative_strength": -34.405626, "rate_of_change": 0.10694346112175529, "market_dynamics": 0.202667, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4763.399319, "high": 4763.399319, "low": 4419.803495, "close": 4637.547363, "volume": 4118}, "trend_line": 5070.604818, "activity_lines": {"activity_5": 4502.572754, "activity_10": 4584.791202, "activity_20": 4680.468292, "activity_30": 4814.689585}, "trend_signal": 0, "fair_value": 3969.540282, "relative_strength": -36.136123, "rate_of_change": -0.18547635427392484, "market_dynamics": 0.130886, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4638.546236, "high": 4713.457837, "low": 4494.715344, "close": 4571.625, "volume": 1920}, "trend_line": 5036.21193, "activity_lines": {"activity_5": 4544.52347, "activity_10": 4556.261142, "activity_20": 4668.677411, "activity_30": 4782.497339}, "trend_signal": 0, "fair_value": 3975.220551, "relative_strength": -36.629544, "rate_of_change": -0.6782797956943724, "market_dynamics": 0.041446, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4571.624898, "high": 4570.626073, "low": 4214.045063, "close": 4491.71875, "volume": 9396}, "trend_line": 4984.272998, "activity_lines": {"activity_5": 4552.047917, "activity_10": 4524.57112, "activity_20": 4652.111172, "activity_30": 4747.368747}, "trend_signal": 0, "fair_value": 3980.06243, "relative_strength": -37.359061, "rate_of_change": -1.0313094985262072, "market_dynamics": 0.001104, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4491.718746, "high": 4524.680174, "low": 4245.008659, "close": 4384.844238, "volume": 8744}, "trend_line": 4918.55026, "activity_lines": {"activity_5": 4503.238542, "activity_10": 4488.758638, "activity_20": 4626.384259, "activity_30": 4708.695924}, "trend_signal": 0, "fair_value": 3984.225611, "relative_strength": -38.982769, "rate_of_change": -1.3186022921772629, "market_dynamics": -0.099173, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4384.84432, "high": 4594.597791, "low": 4467.746939, "close": 4557.641113, "volume": 2967}, "trend_line": 4872.504395, "activity_lines": {"activity_5": 4505.569075, "activity_10": 4497.820676, "activity_20": 4616.738442, "activity_30": 4685.411462}, "trend_signal": 0, "fair_value": 3990.468583, "relative_strength": -37.682242, "rate_of_change": -0.936167418567764, "market_dynamics": -0.295117, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4584.60974, "high": 4593.59917, "low": 4096.183812, "close": 4259.991211, "volume": 5684}, "trend_line": 4813.040983, "activity_lines": {"activity_5": 4416.007715, "activity_10": 4456.505611, "activity_20": 4577.456055, "activity_30": 4645.894483}, "trend_signal": 0, "fair_value": 3996.555913, "relative_strength": -41.905882, "rate_of_change": -1.2203870367160554, "market_dynamics": -0.474106, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4354.879746, "high": 4389.838509, "low": 4011.283545, "close": 4076.207275, "volume": 5406}, "trend_line": 4763.732283, "activity_lines": {"activity_5": 4290.355452, "activity_10": 4388.639941, "activity_20": 4520.827395, "activity_30": 4598.356824}, "trend_signal": 0, "fair_value": 4004.336725, "relative_strength": -42.262458, "rate_of_change": -1.0244811996025256, "market_dynamics": -0.84882, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4274.973384, "high": 4294.950213, "low": 4191.072182, "close": 4271.977051, "volume": 2571}, "trend_line": 4723.179956, "activity_lines": {"activity_5": 4262.98763, "activity_10": 4363.251593, "activity_20": 4485.74007, "activity_30": 4566.63068}, "trend_signal": 0, "fair_value": 4012.278838, "relative_strength": -41.852231, "rate_of_change": -0.8512721662532674, "market_dynamics": -1.066567, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4271.977273, "high": 4294.950064, "low": 3945.361105, "close": 4036.254395, "volume": 7131}, "trend_line": 4664.082772, "activity_lines": {"activity_5": 4171.695036, "activity_10": 4293.35198, "activity_20": 4430.69052, "activity_30": 4522.312902}, "trend_signal": 0, "fair_value": 4019.682026, "relative_strength": -41.897106, "rate_of_change": -1.251216014433819, "market_dynamics": -1.134574, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4091.18979, "high": 4129.145151, "low": 3914.397499, "close": 4129.14502, "volume": 4034}, "trend_line": 4609.580184, "activity_lines": {"activity_5": 4134.605306, "activity_10": 4244.918009, "activity_20": 4386.999029, "activity_30": 4487.800789}, "trend_signal": 0, "fair_value": 4028.531269, "relative_strength": -41.590852, "rate_of_change": -1.1685596217802152, "market_dynamics": -1.183688, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4130.143845, "high": 4534.668523, "low": 4015.279082, "close": 4134.13916, "volume": 27263}, "trend_line": 4560.737606, "activity_lines": {"activity_5": 4127.746696, "activity_10": 4207.180558, "activity_20": 4346.161328, "activity_30": 4457.127175}, "trend_signal": 0, "fair_value": 4035.800858, "relative_strength": -37.550093, "rate_of_change": -1.0595884234650008, "market_dynamics": -0.989063, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4293.951091, "high": 4294.950064, "low": 4095.185073, "close": 4166.101563, "volume": 22876}, "trend_line": 4527.376831, "activity_lines": {"activity_5": 4139.932357, "activity_10": 4184.407329, "activity_20": 4313.414113, "activity_30": 4431.666785}, "trend_signal": 0, "fair_value": 4041.388659, "relative_strength": -37.230388, "rate_of_change": -0.7314776223063446, "market_dynamics": -0.790774, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3750.0, "high": 3859.0, "low": 3570.0, "close": 3604.0, "volume": 22663}, "trend_line": 4490.661255, "activity_lines": {"activity_5": 3958.757878, "activity_10": 4066.806969, "activity_20": 4232.041929, "activity_30": 4372.094086}, "trend_signal": 0, "fair_value": 4045.873889, "relative_strength": -47.822549, "rate_of_change": -0.8109679704282517, "market_dynamics": -0.746712, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 4116.0, "low": 3547.0, "close": 4026.0, "volume": 39307}, "trend_line": 4481.330021, "activity_lines": {"activity_5": 3962.781869, "activity_10": 4042.074223, "activity_20": 4199.097025, "activity_30": 4342.115941}, "trend_signal": 0, "fair_value": 4052.283995, "relative_strength": -40.195902, "rate_of_change": -0.20779198140609298, "market_dynamics": -0.609156, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4290.0, "low": 3801.0, "close": 4250.0, "volume": 18766}, "trend_line": 4480.098039, "activity_lines": {"activity_5": 4042.156152, "activity_10": 4064.593191, "activity_20": 4192.718664, "activity_30": 4327.191423}, "trend_signal": 0, "fair_value": 4058.243324, "relative_strength": -35.031392, "rate_of_change": -0.027491436565174457, "market_dynamics": -0.465216, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4290.0, "high": 4497.0, "low": 4050.0, "close": 4266.0, "volume": 19457}, "trend_line": 4479.199617, "activity_lines": {"activity_5": 4118.806771, "activity_10": 4095.614724, "activity_20": 4190.308872, "activity_30": 4313.378646}, "trend_signal": 0, "fair_value": 4062.795877, "relative_strength": -34.460183, "rate_of_change": -0.020053623652413324, "market_dynamics": -0.234749, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4348.0, "high": 4496.0, "low": 4253.0, "close": 4457.0, "volume": 14573}, "trend_line": 4471.616545, "activity_lines": {"activity_5": 4250.333333, "activity_10": 4161.254279, "activity_20": 4207.858829, "activity_30": 4311.946413}, "trend_signal": 0, "fair_value": 4067.639043, "relative_strength": -31.606707, "rate_of_change": -0.1692952457671269, "market_dynamics": 0.2632, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4493.0, "high": 4677.0, "low": 4457.0, "close": 4666.0, "volume": 13462}, "trend_line": 4467.337785, "activity_lines": {"activity_5": 4432.133333, "activity_10": 4257.97033, "activity_20": 4245.302891, "activity_30": 4324.487281}, "trend_signal": 0, "fair_value": 4074.333593, "relative_strength": -24.886362, "rate_of_change": -0.09568709563847783, "market_dynamics": 0.7685, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4666.0, "high": 4672.0, "low": 4441.0, "close": 4642.0, "volume": 5945}, "trend_line": 4469.949976, "activity_lines": {"activity_5": 4535.133333, "activity_10": 4343.158691, "activity_20": 4278.152116, "activity_30": 4335.755811}, "trend_signal": 0, "fair_value": 4081.859206, "relative_strength": -24.250877, "rate_of_change": 0.05847310245424315, "market_dynamics": 0.992536, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4642.0, "high": 4845.0, "low": 4501.0, "close": 4797.0, "volume": 8686}, "trend_line": 4475.564705, "activity_lines": {"activity_5": 4648.733333, "activity_10": 4445.515314, "activity_20": 4324.077333, "activity_30": 4356.855813}, "trend_signal": 0, "fair_value": 4088.881859, "relative_strength": -21.895595, "rate_of_change": 0.1256105556023318, "market_dynamics": 1.145545, "expectation": {"probability": 56.4799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/69525579-e069-414f-9ed3-a9b2bf7e38fc/", "share_image": "https://sharemaestro.com/terminal/69525579-e069-414f-9ed3-a9b2bf7e38fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}